ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-10T00:00:00.1781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,335.28*77
2024-08-10T00:00:01.1778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,335.35*7A
2024-08-10T00:00:02.1775836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,335.39*5B
2024-08-10T00:00:03.1775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,335.47*5B
2024-08-10T00:00:04.1773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,335.44*75
2024-08-10T00:00:05.1770016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.56,335.51*7D
2024-08-10T00:00:06.1768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.26,335.79*72
2024-08-10T00:00:07.1766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,335.88*56
2024-08-10T00:00:08.1764002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,335.80*5E
2024-08-10T00:00:09.1762796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,335.77*5A
2024-08-10T00:00:10.1760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,335.66*57
2024-08-10T00:00:11.1757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,335.70*79
2024-08-10T00:00:12.1756206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,336.07*71
2024-08-10T00:00:13.1753943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,336.35*59
2024-08-10T00:00:14.1751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,336.14*53
2024-08-10T00:00:15.1750732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,335.87*5E
2024-08-10T00:00:16.1747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,335.85*7A
2024-08-10T00:00:17.1745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.25,336.08*70
2024-08-10T00:00:18.1742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,336.27*74
2024-08-10T00:00:19.1741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,336.34*7D
2024-08-10T00:00:20.1738386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,336.36*54
2024-08-10T00:00:21.1735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,336.26*58
2024-08-10T00:00:22.1734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,336.09*72
2024-08-10T00:00:23.1732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.75,335.99*79
2024-08-10T00:00:24.1730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,336.14*76
2024-08-10T00:00:25.1728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,336.48*58
2024-08-10T00:00:26.1726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.47,336.43*74
2024-08-10T00:00:27.1724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,336.06*7A
2024-08-10T00:00:28.1722263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,335.89*78
2024-08-10T00:00:29.1720994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,335.98*7C
2024-08-10T00:00:30.1717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,336.22*7A
2024-08-10T00:00:31.1716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,336.53*5A
2024-08-10T00:00:32.1715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,336.51*79
2024-08-10T00:00:33.1711096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,336.14*7D
2024-08-10T00:00:34.1865449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.32,335.81*74
2024-08-10T00:00:35.1863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.11,335.81*7B
2024-08-10T00:00:36.1861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,336.05*78
2024-08-10T00:00:37.1703976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,336.30*5D
2024-08-10T00:00:38.1701644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.49,336.22*74
2024-08-10T00:00:39.1698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,336.07*7E
2024-08-10T00:00:40.1853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,335.89*5A
2024-08-10T00:00:41.1850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,335.60*78
2024-08-10T00:00:42.1849376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,335.53*5F
2024-08-10T00:00:43.1846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,335.61*52
2024-08-10T00:00:44.1844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,335.46*53
2024-08-10T00:00:45.1843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,335.32*5E
2024-08-10T00:00:46.1840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.01,335.15*78
2024-08-10T00:00:47.1838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,335.00*74
2024-08-10T00:00:48.1836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,335.00*59
2024-08-10T00:00:49.1834837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.58,335.11*5B
2024-08-10T00:00:50.1831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,335.12*5F
2024-08-10T00:00:51.1830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.10,334.93*75
2024-08-10T00:00:52.1829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.01,334.79*51
2024-08-10T00:00:53.1825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,334.85*75
2024-08-10T00:00:54.1824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.26,334.87*5B
2024-08-10T00:00:55.1822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.26,334.86*53
2024-08-10T00:00:56.1820230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,334.92*58
2024-08-10T00:00:57.1818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,334.95*7A
2024-08-10T00:00:58.1817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.20,334.87*71
2024-08-10T00:00:59.1817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,334.76*7D
2024-08-10T00:01:00.1812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,334.55*55
2024-08-10T00:01:01.1810919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.52,334.37*52
2024-08-10T00:01:02.1807764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,334.48*56
2024-08-10T00:01:03.1805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,334.49*71
2024-08-10T00:01:04.1804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.70,334.19*7A
2024-08-10T00:01:05.1801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,334.13*72
2024-08-10T00:01:06.1799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,334.30*7A
2024-08-10T00:01:07.1797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,334.41*51
2024-08-10T00:01:08.1795215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,334.69*77
2024-08-10T00:01:09.1793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,335.19*72
2024-08-10T00:01:10.1791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,335.66*76
2024-08-10T00:01:11.1789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.38,336.16*7F
2024-08-10T00:01:12.1787193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,336.75*7F
2024-08-10T00:01:13.1785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,337.51*5C
2024-08-10T00:01:14.1782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.97,338.31*50
2024-08-10T00:01:15.1780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,339.26*51
2024-08-10T00:01:16.1779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,340.34*7A
2024-08-10T00:01:17.1776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.12,341.26*7A
2024-08-10T00:01:18.1774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,342.21*7D
2024-08-10T00:01:19.1772678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,343.44*50
2024-08-10T00:01:20.1770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,344.86*5D
2024-08-10T00:01:21.1768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,346.41*58
2024-08-10T00:01:22.1766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,348.16*73
2024-08-10T00:01:23.1764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,349.87*79
2024-08-10T00:01:24.1762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,351.54*7E
2024-08-10T00:01:25.1760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,353.18*5F
2024-08-10T00:01:26.1758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.96,355.09*53
2024-08-10T00:01:27.1756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,357.04*52
2024-08-10T00:01:28.1754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,359.02*73
2024-08-10T00:01:29.1752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,1.08*77
2024-08-10T00:01:30.1749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,2.91*79
2024-08-10T00:01:31.1749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,4.85*51
2024-08-10T00:01:32.1746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,7.58*5E
2024-08-10T00:01:33.1743746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,10.35*6A
2024-08-10T00:01:34.1742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,12.50*60
2024-08-10T00:01:35.1739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,14.14*4D
2024-08-10T00:01:36.1737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.21,16.05*48
2024-08-10T00:01:37.1736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,18.64*41
2024-08-10T00:01:38.1733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.34,21.36*6F
2024-08-10T00:01:39.1731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.40,23.93*6C
2024-08-10T00:01:40.1729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,26.02*67
2024-08-10T00:01:41.1727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.03,27.42*62
2024-08-10T00:01:42.1725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,29.10*49
2024-08-10T00:01:43.1723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,31.20*65
2024-08-10T00:01:44.1721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,33.14*66
2024-08-10T00:01:45.1718948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,34.89*63
2024-08-10T00:01:46.1717894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,36.34*40
2024-08-10T00:01:47.1715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,37.88*46
2024-08-10T00:01:48.1712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,39.96*61
2024-08-10T00:01:49.1711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.53,41.96*66
2024-08-10T00:01:50.1710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,43.01*6B
2024-08-10T00:01:51.1706450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,43.52*41
2024-08-10T00:01:52.1704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,44.31*46
2024-08-10T00:01:53.1703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,45.53*43
2024-08-10T00:01:54.1700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,46.88*69
2024-08-10T00:01:55.1698644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,48.02*43
2024-08-10T00:01:56.1696954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,48.91*43
2024-08-10T00:01:57.1694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,49.56*6C
2024-08-10T00:01:58.1848909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,50.12*4D
2024-08-10T00:01:59.1846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,50.78*68
2024-08-10T00:02:00.1844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,51.34*6E
2024-08-10T00:02:01.1685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,51.99*65
2024-08-10T00:02:02.1684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,52.88*66
2024-08-10T00:02:03.1838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,53.59*65
2024-08-10T00:02:04.1836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,53.87*64
2024-08-10T00:02:05.1834522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,53.97*66
2024-08-10T00:02:06.1832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,54.17*49
2024-08-10T00:02:07.1830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,54.57*6C
2024-08-10T00:02:08.1827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,55.05*65
2024-08-10T00:02:09.1826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,55.58*6F
2024-08-10T00:02:10.1824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,56.23*6F
2024-08-10T00:02:11.1821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,56.77*65
2024-08-10T00:02:12.1820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,56.89*4D
2024-08-10T00:02:13.1817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,56.68*6F
2024-08-10T00:02:14.1815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.28,56.29*6C
2024-08-10T00:02:15.1814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.41,55.98*65
2024-08-10T00:02:16.1812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,56.14*47
2024-08-10T00:02:17.1809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,56.76*61
2024-08-10T00:02:18.1808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.13,57.27*69
2024-08-10T00:02:19.1805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.75,57.37*46
2024-08-10T00:02:20.1803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,56.85*47
2024-08-10T00:02:21.1801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.72,55.94*64
2024-08-10T00:02:22.1799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,55.37*60
2024-08-10T00:02:23.1796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,55.48*4E
2024-08-10T00:02:24.1795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.09,55.80*6D
2024-08-10T00:02:25.1793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,56.05*67
2024-08-10T00:02:26.1790994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,56.44*60
2024-08-10T00:02:27.1788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,56.75*4A
2024-08-10T00:02:28.1787405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,56.55*47
2024-08-10T00:02:29.1784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,56.02*48
2024-08-10T00:02:30.1782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,55.53*4E
2024-08-10T00:02:31.1781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,55.00*45
2024-08-10T00:02:32.1778868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,54.75*48
2024-08-10T00:02:33.1776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,55.01*42
2024-08-10T00:02:34.1775010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,55.36*47
2024-08-10T00:02:35.1772646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,55.71*63
2024-08-10T00:02:36.1770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,56.02*43
2024-08-10T00:02:37.1769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,55.98*4B
2024-08-10T00:02:38.1766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,55.71*46
2024-08-10T00:02:39.1764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,55.57*42
2024-08-10T00:02:40.1763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,55.33*4E
2024-08-10T00:02:41.1760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.26,54.98*44
2024-08-10T00:02:42.1758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,54.78*48
2024-08-10T00:02:43.1756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,54.76*69
2024-08-10T00:02:44.1754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,54.81*4B
2024-08-10T00:02:45.1752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,54.91*41
2024-08-10T00:02:46.1750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,55.23*4E
2024-08-10T00:02:47.1748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,55.50*62
2024-08-10T00:02:48.1745947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,55.46*49
2024-08-10T00:02:49.1744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,55.06*4E
2024-08-10T00:02:50.1742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,54.51*4C
2024-08-10T00:02:51.1739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,54.33*6C
2024-08-10T00:02:52.1738440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,54.67*49
2024-08-10T00:02:53.1736632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,55.04*43
2024-08-10T00:02:54.1733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,55.14*4F
2024-08-10T00:02:55.1732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,55.22*69
2024-08-10T00:02:56.1730228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,55.25*4A
2024-08-10T00:02:57.1727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,55.09*6D
2024-08-10T00:02:58.1726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,55.10*4F
2024-08-10T00:02:59.1723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,55.22*4A
2024-08-10T00:03:00.1722141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,55.00*62
2024-08-10T00:03:01.1720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,54.53*66
2024-08-10T00:03:02.1718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,54.39*63
2024-08-10T00:03:03.1715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,54.60*6E
2024-08-10T00:03:04.1714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,55.00*61
2024-08-10T00:03:05.1712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,55.41*6C
2024-08-10T00:03:06.1709300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,55.46*48
2024-08-10T00:03:07.1707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,55.35*43
2024-08-10T00:03:08.1705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,55.39*4B
2024-08-10T00:03:09.1703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,55.45*6E
2024-08-10T00:03:10.1701802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,55.41*45
2024-08-10T00:03:11.1699326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,55.43*49
2024-08-10T00:03:12.1697067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,55.49*6B
2024-08-10T00:03:13.1851099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,55.55*4B
2024-08-10T00:03:14.1849324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,55.58*4E
2024-08-10T00:03:15.1848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,55.46*65
2024-08-10T00:03:16.1689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,55.27*64
2024-08-10T00:03:17.1687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,55.40*69
2024-08-10T00:03:18.1685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,55.75*67
2024-08-10T00:03:19.1839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,56.11*62
2024-08-10T00:03:20.1837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,56.50*6F
2024-08-10T00:03:21.1835504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,56.66*40
2024-08-10T00:03:22.1833603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,56.45*4F
2024-08-10T00:03:23.1830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,56.07*63
2024-08-10T00:03:24.1829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.36,55.83*6A
2024-08-10T00:03:25.1827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.25,55.72*62
2024-08-10T00:03:26.1824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.23,55.68*46
2024-08-10T00:03:27.1823474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,55.76*4C
2024-08-10T00:03:28.1821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,56.07*6F
2024-08-10T00:03:29.1818883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,56.49*6B
2024-08-10T00:03:30.1817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.75,56.83*46
2024-08-10T00:03:31.1815216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.14,56.88*44
2024-08-10T00:03:32.1812532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,56.72*4F
2024-08-10T00:03:33.1811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.79,56.46*6C
2024-08-10T00:03:34.1809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.14,56.05*61
2024-08-10T00:03:35.1806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.50,55.65*60
2024-08-10T00:03:36.1805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,55.61*49
2024-08-10T00:03:37.1803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,56.03*6A
2024-08-10T00:03:38.1800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,56.52*62
2024-08-10T00:03:39.1798782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,56.62*62
2024-08-10T00:03:40.1797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,56.64*4A
2024-08-10T00:03:41.1795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,56.68*49
2024-08-10T00:03:42.1792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,56.40*46
2024-08-10T00:03:43.1790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,55.88*4D
2024-08-10T00:03:44.1788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,55.60*66
2024-08-10T00:03:45.1786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,55.73*60
2024-08-10T00:03:46.1784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,56.15*61
2024-08-10T00:03:47.1782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,56.57*4A
2024-08-10T00:03:48.1780967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,56.71*45
2024-08-10T00:03:49.1778534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,56.75*43
2024-08-10T00:03:50.1776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,56.86*4D
2024-08-10T00:03:51.1774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,57.06*4D
2024-08-10T00:03:52.1772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,57.14*69
2024-08-10T00:03:53.1770087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,56.90*6A
2024-08-10T00:03:54.1768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,56.53*68
2024-08-10T00:03:55.1766631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,56.43*61
2024-08-10T00:03:56.1763867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.45,56.72*4F
2024-08-10T00:03:57.1761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,57.17*4E
2024-08-10T00:03:58.1760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,57.49*6B
2024-08-10T00:03:59.1758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.40,57.59*47
2024-08-10T00:04:00.1756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.41,57.34*4F
2024-08-10T00:04:01.1754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.28,56.75*6E
2024-08-10T00:04:02.1751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.58,56.41*68
2024-08-10T00:04:03.1750161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.94,56.67*45
2024-08-10T00:04:04.1748524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.71,57.15*48
2024-08-10T00:04:05.1746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,57.59*47
2024-08-10T00:04:06.1743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,58.00*47
2024-08-10T00:04:07.1742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,58.35*47
2024-08-10T00:04:08.1740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,58.17*47
2024-08-10T00:04:09.1737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,57.50*67
2024-08-10T00:04:10.1736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.69,57.03*64
2024-08-10T00:04:11.1733981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,56.88*60
2024-08-10T00:04:12.1731857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,57.08*4E
2024-08-10T00:04:13.1729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,57.47*67
2024-08-10T00:04:14.1763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,57.79*45
2024-08-10T00:04:15.1725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,57.96*47
2024-08-10T00:04:16.1724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.15,57.99*65
2024-08-10T00:04:17.1721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.05,57.82*6E
2024-08-10T00:04:18.1719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.52,57.51*4E
2024-08-10T00:04:19.1718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.56,57.19*43
2024-08-10T00:04:20.1716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,57.09*6D
2024-08-10T00:04:21.1712918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,57.17*4A
2024-08-10T00:04:22.1711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,57.30*44
2024-08-10T00:04:23.1709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,57.53*4C
2024-08-10T00:04:24.1707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,57.63*62
2024-08-10T00:04:25.1705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,57.61*66
2024-08-10T00:04:26.1704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,57.61*64
2024-08-10T00:04:27.1702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,57.79*6D
2024-08-10T00:04:28.1699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,58.05*6C
2024-08-10T00:04:29.1853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,58.04*47
2024-08-10T00:04:30.1852172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,58.04*4F
2024-08-10T00:04:31.1849234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,58.07*45
2024-08-10T00:04:32.1847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,58.13*6D
2024-08-10T00:04:33.1689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,58.28*68
2024-08-10T00:04:34.1843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,58.41*6C
2024-08-10T00:04:35.1840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,58.24*63
2024-08-10T00:04:36.1840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.91,57.85*67
2024-08-10T00:04:37.1837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,57.37*66
2024-08-10T00:04:38.1835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,57.09*6C
2024-08-10T00:04:39.1833565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,57.31*69
2024-08-10T00:04:40.1831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,57.98*6B
2024-08-10T00:04:41.1828851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,58.53*65
2024-08-10T00:04:42.1827945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,58.66*4B
2024-08-10T00:04:43.1825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,58.51*4D
2024-08-10T00:04:44.1823510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,58.25*6C
2024-08-10T00:04:45.1821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,58.03*69
2024-08-10T00:04:46.1820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,57.89*4B
2024-08-10T00:04:47.1816904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,57.93*45
2024-08-10T00:04:48.1816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,58.31*4E
2024-08-10T00:04:49.1813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,58.81*64
2024-08-10T00:04:50.1811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,59.07*42
2024-08-10T00:04:51.1809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,59.36*43
2024-08-10T00:04:52.1807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,59.36*49
2024-08-10T00:04:53.1804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,58.83*4C
2024-08-10T00:04:54.1803530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,58.48*4D
2024-08-10T00:04:55.1801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,58.41*61
2024-08-10T00:04:56.1798461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,58.37*46
2024-08-10T00:04:57.1797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,58.40*49
2024-08-10T00:04:58.1795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,58.70*63
2024-08-10T00:04:59.1793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,58.92*46
2024-08-10T00:05:00.1790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,59.06*4A
2024-08-10T00:05:01.1788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,59.01*4F
2024-08-10T00:05:02.1787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.31,58.56*6A
2024-08-10T00:05:03.1785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.43,58.10*62
2024-08-10T00:05:04.1782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.64,57.89*6F
2024-08-10T00:05:05.1780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,57.80*46
2024-08-10T00:05:06.1778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,57.80*6D
2024-08-10T00:05:07.1849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,57.88*69
2024-08-10T00:05:08.1774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,58.04*40
2024-08-10T00:05:09.1773728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,58.23*4A
2024-08-10T00:05:10.1771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,58.18*42
2024-08-10T00:05:11.1770203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,57.84*6A
2024-08-10T00:05:12.1766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,57.55*69
2024-08-10T00:05:13.1764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,57.44*42
2024-08-10T00:05:14.1763533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.39,57.37*41
2024-08-10T00:05:15.1760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,57.30*49
2024-08-10T00:05:16.1758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,57.41*4C
2024-08-10T00:05:17.1756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,57.84*44
2024-08-10T00:05:18.1754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,58.14*43
2024-08-10T00:05:19.1753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,58.10*4C
2024-08-10T00:05:20.1751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,57.80*45
2024-08-10T00:05:21.1748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,57.42*63
2024-08-10T00:05:22.1747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,57.07*69
2024-08-10T00:05:23.1745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,56.83*6F
2024-08-10T00:05:24.1742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,56.97*47
2024-08-10T00:05:25.1740846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,57.54*6C
2024-08-10T00:05:26.1739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,58.33*66
2024-08-10T00:05:27.1737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,59.00*6F
2024-08-10T00:05:28.1734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,59.06*47
2024-08-10T00:05:29.1732681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.95,58.57*62
2024-08-10T00:05:30.1730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.23,57.95*6D
2024-08-10T00:05:31.1729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.35,57.63*67
2024-08-10T00:05:32.1726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,57.48*4F
2024-08-10T00:05:33.1724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,57.44*4C
2024-08-10T00:05:34.1722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,57.62*64
2024-08-10T00:05:35.1720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,58.00*61
2024-08-10T00:05:36.1717748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,58.58*40
2024-08-10T00:05:37.1717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,59.23*4A
2024-08-10T00:05:38.1714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,59.53*49
2024-08-10T00:05:39.1868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,59.46*45
2024-08-10T00:05:40.1710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.60,59.18*67
2024-08-10T00:05:41.1708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.87,58.85*65
2024-08-10T00:05:42.1706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.15,58.68*4B
2024-08-10T00:05:43.1704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,58.62*40
2024-08-10T00:05:44.1702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,58.75*46
2024-08-10T00:05:45.1856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,58.72*43
2024-08-10T00:05:46.1867144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,58.36*48
2024-08-10T00:05:47.1852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,58.07*41
2024-08-10T00:05:48.1850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,57.99*6E
2024-08-10T00:05:49.1848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,57.96*6E
2024-08-10T00:05:50.1845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,58.23*66
2024-08-10T00:05:51.1844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,58.75*4F
2024-08-10T00:05:52.1842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,59.01*45
2024-08-10T00:05:53.1840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,59.02*40
2024-08-10T00:05:54.1839166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,59.13*41
2024-08-10T00:05:55.1835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,59.17*41
2024-08-10T00:05:56.1834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,58.95*4D
2024-08-10T00:05:57.1832859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,58.62*6D
2024-08-10T00:05:58.1831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,58.52*6D
2024-08-10T00:05:59.1828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,58.39*61
2024-08-10T00:06:00.1835190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,58.03*41
2024-08-10T00:06:01.1824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,57.79*64
2024-08-10T00:06:02.1822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,58.00*6F
2024-08-10T00:06:03.1820338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,58.37*68
2024-08-10T00:06:04.1818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,58.49*49
2024-08-10T00:06:05.1815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,58.53*4F
2024-08-10T00:06:06.1815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,58.61*6A
2024-08-10T00:06:07.1811769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,58.59*66
2024-08-10T00:06:08.1810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,58.37*68
2024-08-10T00:06:09.1808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,58.04*47
2024-08-10T00:06:10.1807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,57.84*43
2024-08-10T00:06:11.1804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,57.78*4F
2024-08-10T00:06:12.1802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,57.80*48
2024-08-10T00:06:13.1800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,57.70*66
2024-08-10T00:06:14.1798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.39,57.66*67
2024-08-10T00:06:15.1796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.25,57.46*63
2024-08-10T00:06:16.1794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,57.08*4E
2024-08-10T00:06:17.1791591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,56.99*65
2024-08-10T00:06:18.1790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,57.34*61
2024-08-10T00:06:19.1788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,57.52*48
2024-08-10T00:06:20.1786067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.55,57.37*6A
2024-08-10T00:06:21.1784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.81,56.89*62
2024-08-10T00:06:22.1782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.21,56.42*62
2024-08-10T00:06:23.1779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,56.22*4A
2024-08-10T00:06:24.1778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,56.47*67
2024-08-10T00:06:25.1776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,56.96*6E
2024-08-10T00:06:26.1773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,57.29*48
2024-08-10T00:06:27.1772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,57.43*48
2024-08-10T00:06:28.1770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,57.40*62
2024-08-10T00:06:29.1767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,57.42*64
2024-08-10T00:06:30.1765830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,57.37*62
2024-08-10T00:06:31.1764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,57.15*47
2024-08-10T00:06:32.1762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,57.21*48
2024-08-10T00:06:33.1760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,57.45*62
2024-08-10T00:06:34.1758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,57.54*43
2024-08-10T00:06:35.1756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,57.42*4C
2024-08-10T00:06:36.1753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,57.31*4C
2024-08-10T00:06:37.1752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,57.27*41
2024-08-10T00:06:38.1749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,57.29*4B
2024-08-10T00:06:39.1747882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,57.35*41
2024-08-10T00:06:40.1745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,57.30*49
2024-08-10T00:06:41.1743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.37,57.23*6C
2024-08-10T00:06:42.1742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.96,57.64*6B
2024-08-10T00:06:43.1741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.85,58.19*4F
2024-08-10T00:06:44.1738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,58.32*42
2024-08-10T00:06:45.1736251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,58.14*42
2024-08-10T00:06:46.1734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,58.08*4D
2024-08-10T00:06:47.1732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,57.97*43
2024-08-10T00:06:48.1729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,57.81*64
2024-08-10T00:06:49.1728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,57.68*41
2024-08-10T00:06:50.1726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,57.38*69
2024-08-10T00:06:51.1723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,57.19*60
2024-08-10T00:06:52.1722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,57.46*4C
2024-08-10T00:06:53.1720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,57.76*40
2024-08-10T00:06:54.1717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.07*4A
2024-08-10T00:06:55.1716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,58.43*42
2024-08-10T00:06:56.1870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,58.57*48
2024-08-10T00:06:57.1711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,58.44*6E
2024-08-10T00:06:58.1710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,58.08*60
2024-08-10T00:06:59.1708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,57.58*6B
2024-08-10T00:07:00.1705509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,57.23*4A
2024-08-10T00:07:01.1703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,57.28*4C
2024-08-10T00:07:02.1702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,57.74*6C
2024-08-10T00:07:03.1856176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,58.44*65
2024-08-10T00:07:04.1853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,58.88*41
2024-08-10T00:07:05.1851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,58.90*4F
2024-08-10T00:07:06.1850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,58.64*4A
2024-08-10T00:07:07.1848341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,58.31*67
2024-08-10T00:07:08.1845681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,58.03*65
2024-08-10T00:07:09.1843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.94,57.68*4B
2024-08-10T00:07:10.1842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.00,57.29*44
2024-08-10T00:07:11.1839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,57.24*4D
2024-08-10T00:07:12.1838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,57.58*65
2024-08-10T00:07:13.1836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,58.06*4D
2024-08-10T00:07:14.1833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,58.61*47
2024-08-10T00:07:15.1832669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,59.14*49
2024-08-10T00:07:16.1830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,59.24*4E
2024-08-10T00:07:17.1827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,58.93*4B
2024-08-10T00:07:18.1825666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,58.37*61
2024-08-10T00:07:19.1824446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,57.79*69
2024-08-10T00:07:20.1821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,57.46*62
2024-08-10T00:07:21.1820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,57.43*4E
2024-08-10T00:07:22.1818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.97,57.66*4B
2024-08-10T00:07:23.1816065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,58.13*4F
2024-08-10T00:07:24.1814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,58.59*6D
2024-08-10T00:07:25.1812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,58.83*48
2024-08-10T00:07:26.1809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,58.83*4D
2024-08-10T00:07:27.1808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,58.66*40
2024-08-10T00:07:28.1806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,58.42*6E
2024-08-10T00:07:29.1803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,58.17*6C
2024-08-10T00:07:30.1802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,57.94*6E
2024-08-10T00:07:31.1800836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,57.60*4A
2024-08-10T00:07:32.1798437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,57.55*42
2024-08-10T00:07:33.1795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,57.79*62
2024-08-10T00:07:34.1794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,58.08*6F
2024-08-10T00:07:35.1792453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,58.07*46
2024-08-10T00:07:36.1790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,57.87*6F
2024-08-10T00:07:37.1788829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.72,57.64*6E
2024-08-10T00:07:38.1785567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.68,57.49*65
2024-08-10T00:07:39.1784006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.24,57.43*4F
2024-08-10T00:07:40.1782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,57.56*4D
2024-08-10T00:07:41.1780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,57.69*47
2024-08-10T00:07:42.1777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,57.63*4D
2024-08-10T00:07:43.1775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,57.61*44
2024-08-10T00:07:44.1773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,57.56*4E
2024-08-10T00:07:45.1772155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,57.63*62
2024-08-10T00:07:46.1770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,57.65*64
2024-08-10T00:07:47.1768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,57.59*6F
2024-08-10T00:07:48.1766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,57.47*64
2024-08-10T00:07:49.1763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,57.38*61
2024-08-10T00:07:50.1761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,57.49*4A
2024-08-10T00:07:51.1760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,57.57*4C
2024-08-10T00:07:52.1758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,57.76*4D
2024-08-10T00:07:53.1756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,58.02*46
2024-08-10T00:07:54.1753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,58.19*43
2024-08-10T00:07:55.1751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,58.26*48
2024-08-10T00:07:56.1749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,58.42*4B
2024-08-10T00:07:57.1748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,58.52*40
2024-08-10T00:07:58.1746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,58.50*40
2024-08-10T00:07:59.1744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,58.17*4F
2024-08-10T00:08:00.1741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,57.58*62
2024-08-10T00:08:01.1740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.10,57.29*6E
2024-08-10T00:08:02.1738840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.22,57.37*4C
2024-08-10T00:08:03.1736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,57.73*4A
2024-08-10T00:08:04.1734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,58.34*6D
2024-08-10T00:08:05.1732384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,58.82*65
2024-08-10T00:08:06.1729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,58.90*4E
2024-08-10T00:08:07.1728227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,58.69*41
2024-08-10T00:08:08.1726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.97,58.27*6A
2024-08-10T00:08:09.1723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.49,57.83*66
2024-08-10T00:08:10.1722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.45,57.35*61
2024-08-10T00:08:11.1720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.32,57.06*4A
2024-08-10T00:08:12.1717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,57.24*41
2024-08-10T00:08:13.1716607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,57.65*64
2024-08-10T00:08:14.1869935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.30,58.13*61
2024-08-10T00:08:15.1868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,58.35*44
2024-08-10T00:08:16.1865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,58.21*43
2024-08-10T00:08:17.1864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.85,58.15*61
2024-08-10T00:08:18.1706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.03,58.01*68
2024-08-10T00:08:19.1859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.15,57.89*64
2024-08-10T00:08:20.1858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,57.77*64
2024-08-10T00:08:21.1857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,57.65*4B
2024-08-10T00:08:22.1853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,57.48*41
2024-08-10T00:08:23.1852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,57.48*66
2024-08-10T00:08:24.1850343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,57.81*6C
2024-08-10T00:08:25.1848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,58.26*6B
2024-08-10T00:08:26.1846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,58.55*62
2024-08-10T00:08:27.1844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,58.51*60
2024-08-10T00:08:28.1842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,58.18*63
2024-08-10T00:08:29.1840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,57.85*60
2024-08-10T00:08:30.1838182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,57.67*6F
2024-08-10T00:08:31.1835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,57.36*64
2024-08-10T00:08:32.1834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,57.15*63
2024-08-10T00:08:33.1831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,57.30*6D
2024-08-10T00:08:34.1830449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,57.60*40
2024-08-10T00:08:35.1828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,58.14*61
2024-08-10T00:08:36.1825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,58.77*62
2024-08-10T00:08:37.1824483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.66,58.99*43
2024-08-10T00:08:38.1821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,58.85*49
2024-08-10T00:08:39.1820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,58.47*46
2024-08-10T00:08:40.1818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.02,57.97*69
2024-08-10T00:08:41.1816194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.07,57.60*47
2024-08-10T00:08:42.1814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.85,57.64*43
2024-08-10T00:08:43.1813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,57.83*43
2024-08-10T00:08:44.1810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,58.09*46
2024-08-10T00:08:45.1809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,58.43*45
2024-08-10T00:08:46.1806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,58.49*48
2024-08-10T00:08:47.1804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,58.14*47
2024-08-10T00:08:48.1802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,57.76*6D
2024-08-10T00:08:49.1800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,57.47*68
2024-08-10T00:08:50.1798137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,57.27*62
2024-08-10T00:08:51.1796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,57.54*6A
2024-08-10T00:08:52.1794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,57.94*6C
2024-08-10T00:08:53.1791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,58.02*4D
2024-08-10T00:08:54.1790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,57.79*68
2024-08-10T00:08:55.1788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.48,57.70*6A
2024-08-10T00:08:56.1786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.38,57.79*6B
2024-08-10T00:08:57.1783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.72,57.66*49
2024-08-10T00:08:58.1783524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,57.60*4A
2024-08-10T00:08:59.1780146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,57.71*46
2024-08-10T00:09:00.1778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,57.68*46
2024-08-10T00:09:01.1776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,57.59*4A
2024-08-10T00:09:02.1773803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,57.67*44
2024-08-10T00:09:03.1772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,57.75*6A
2024-08-10T00:09:04.1770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,58.06*6E
2024-08-10T00:09:05.1767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,58.72*6A
2024-08-10T00:09:06.1765604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,59.10*46
2024-08-10T00:09:07.1764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,58.95*4A
2024-08-10T00:09:08.1762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.98,58.58*60
2024-08-10T00:09:09.1759781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.41,58.03*6B
2024-08-10T00:09:10.1759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.71,57.84*46
2024-08-10T00:09:11.1756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.87,58.10*45
2024-08-10T00:09:12.1753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,58.42*48
2024-08-10T00:09:13.1752328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,58.51*62
2024-08-10T00:09:14.1750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,58.58*45
2024-08-10T00:09:15.1747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.26,58.70*47
2024-08-10T00:09:16.1746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,58.79*4E
2024-08-10T00:09:17.1744078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.64,58.67*6B
2024-08-10T00:09:18.1741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.46,58.52*69
2024-08-10T00:09:19.1740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.19,58.44*66
2024-08-10T00:09:20.1738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,58.22*43
2024-08-10T00:09:21.1736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,57.90*63
2024-08-10T00:09:22.1734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,57.82*41
2024-08-10T00:09:23.1733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,58.06*4C
2024-08-10T00:09:24.1730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,58.14*49
2024-08-10T00:09:25.1728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,58.19*6C
2024-08-10T00:09:26.1727669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.91,58.46*67
2024-08-10T00:09:27.1723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,58.57*6D
2024-08-10T00:09:28.1722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,58.40*63
2024-08-10T00:09:29.1876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,58.23*48
2024-08-10T00:09:30.1875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,58.06*45
2024-08-10T00:09:31.1872229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,57.83*62
2024-08-10T00:09:32.1869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,57.61*4D
2024-08-10T00:09:33.1712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,57.56*6E
2024-08-10T00:09:34.1866008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.32,57.55*66
2024-08-10T00:09:35.1863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,57.72*68
2024-08-10T00:09:36.1862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,58.19*6D
2024-08-10T00:09:37.1859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,58.39*6E
2024-08-10T00:09:38.1857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,58.14*4C
2024-08-10T00:09:39.1856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,57.73*47
2024-08-10T00:09:40.1854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,57.26*43
2024-08-10T00:09:41.1852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,57.27*64
2024-08-10T00:09:42.1850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,57.68*46
2024-08-10T00:09:43.1848306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,57.92*4B
2024-08-10T00:09:44.1846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,57.93*61
2024-08-10T00:09:45.1844939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,57.68*4C
2024-08-10T00:09:46.1841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,57.32*49
2024-08-10T00:09:47.1840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,57.32*67
2024-08-10T00:09:48.1839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,57.58*64
2024-08-10T00:09:49.1836843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,57.85*6D
2024-08-10T00:09:50.1834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,58.04*42
2024-08-10T00:09:51.1833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,58.00*46
2024-08-10T00:09:52.1830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,57.71*48
2024-08-10T00:09:53.1828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,57.55*61
2024-08-10T00:09:54.1827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,57.54*63
2024-08-10T00:09:55.1824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.27,57.47*4A
2024-08-10T00:09:56.1822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,57.23*69
2024-08-10T00:09:57.1820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,57.10*66
2024-08-10T00:09:58.1818804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,57.32*67
2024-08-10T00:09:59.1816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,57.87*69
2024-08-10T00:10:00.1814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,58.19*4F
2024-08-10T00:10:01.1813715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,58.17*44
2024-08-10T00:10:02.1810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,57.94*40
2024-08-10T00:10:03.1808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,57.51*67
2024-08-10T00:10:04.1807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,57.14*69
2024-08-10T00:10:05.1804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,57.24*60
2024-08-10T00:10:06.1803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,57.91*48
2024-08-10T00:10:07.1801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,58.79*42
2024-08-10T00:10:08.1798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,59.32*46
2024-08-10T00:10:09.1797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,59.16*4D
2024-08-10T00:10:10.1795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,58.45*4B
2024-08-10T00:10:11.1794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,57.66*4C
2024-08-10T00:10:12.1791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,57.37*4F
2024-08-10T00:10:13.1789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,57.55*6F
2024-08-10T00:10:14.1786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,58.00*4D
2024-08-10T00:10:15.1784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,58.52*45
2024-08-10T00:10:16.1783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,59.05*6A
2024-08-10T00:10:17.1781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,59.75*40
2024-08-10T00:10:18.1779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,60.23*4A
2024-08-10T00:10:19.1777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,59.95*40
2024-08-10T00:10:20.1774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,59.14*45
2024-08-10T00:10:21.1773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.62,58.22*6B
2024-08-10T00:10:22.1771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.35,57.59*6C
2024-08-10T00:10:23.1768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.92,57.44*47
2024-08-10T00:10:24.1766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,57.88*4D
2024-08-10T00:10:25.1765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,58.64*65
2024-08-10T00:10:26.1763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,59.21*60
2024-08-10T00:10:27.1760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,59.39*4E
2024-08-10T00:10:28.1759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,59.13*4D
2024-08-10T00:10:29.1757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,58.72*68
2024-08-10T00:10:30.1754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,58.45*62
2024-08-10T00:10:31.1753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,58.42*40
2024-08-10T00:10:32.1751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,58.40*6E
2024-08-10T00:10:33.1749023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,58.15*47
2024-08-10T00:10:34.1747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,57.87*4C
2024-08-10T00:10:35.1745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,57.84*47
2024-08-10T00:10:36.1743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,57.92*4C
2024-08-10T00:10:37.1741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,58.13*4E
2024-08-10T00:10:38.1739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,58.33*46
2024-08-10T00:10:39.1736602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,58.46*6B
2024-08-10T00:10:40.1891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,58.29*4D
2024-08-10T00:10:41.1889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,57.89*44
2024-08-10T00:10:42.1730839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,57.54*67
2024-08-10T00:10:43.1729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,57.33*6C
2024-08-10T00:10:44.1727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,57.22*6D
2024-08-10T00:10:45.1881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,57.10*4C
2024-08-10T00:10:46.1879413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,57.25*4C
2024-08-10T00:10:47.1876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,57.72*40
2024-08-10T00:10:48.1875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,58.15*45
2024-08-10T00:10:49.1872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,58.15*41
2024-08-10T00:10:50.1871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,57.92*69
2024-08-10T00:10:51.1869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,57.77*67
2024-08-10T00:10:52.1867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,57.59*6E
2024-08-10T00:10:53.1709046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,57.41*46
2024-08-10T00:10:54.1863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,57.42*45
2024-08-10T00:10:55.1860785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,57.62*69
2024-08-10T00:10:56.1858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,58.03*49
2024-08-10T00:10:57.1856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,58.17*41
2024-08-10T00:10:58.1855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,57.82*4E
2024-08-10T00:10:59.1852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.78,57.46*6F
2024-08-10T00:11:00.1851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.64,57.15*61
2024-08-10T00:11:01.1849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,57.07*48
2024-08-10T00:11:02.1847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,57.39*4E
2024-08-10T00:11:03.1845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,57.74*64
2024-08-10T00:11:04.1842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,57.81*6C
2024-08-10T00:11:05.1841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,57.63*4D
2024-08-10T00:11:06.1840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,57.47*44
2024-08-10T00:11:07.1837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,57.15*6C
2024-08-10T00:11:08.1834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,56.99*66
2024-08-10T00:11:09.1833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,57.21*63
2024-08-10T00:11:10.1830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,57.39*61
2024-08-10T00:11:11.1828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,57.35*47
2024-08-10T00:11:12.1827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,57.37*4B
2024-08-10T00:11:13.1825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,57.60*4C
2024-08-10T00:11:14.1823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,57.86*6E
2024-08-10T00:11:15.1821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,57.97*68
2024-08-10T00:11:16.1819613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,57.76*6A
2024-08-10T00:11:17.1817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,57.46*60
2024-08-10T00:11:18.1815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,57.34*63
2024-08-10T00:11:19.1813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,57.44*6E
2024-08-10T00:11:20.1810988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,57.57*6B
2024-08-10T00:11:21.1809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,57.59*6D
2024-08-10T00:11:22.1807340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,57.64*62
2024-08-10T00:11:23.1805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,57.62*42
2024-08-10T00:11:24.1804737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,57.60*48
2024-08-10T00:11:25.1802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,57.83*44
2024-08-10T00:11:26.1798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,58.25*68
2024-08-10T00:11:27.1797790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,58.63*6A
2024-08-10T00:11:28.1796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,58.82*49
2024-08-10T00:11:29.1793001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,58.78*4E
2024-08-10T00:11:30.1791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,58.62*4C
2024-08-10T00:11:31.1789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,58.61*46
2024-08-10T00:11:32.1787267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,58.83*6F
2024-08-10T00:11:33.1785212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.98*6A
2024-08-10T00:11:34.1783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,58.97*4C
2024-08-10T00:11:35.1780755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,58.91*4B
2024-08-10T00:11:36.1779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,58.97*4C
2024-08-10T00:11:37.1777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.07*67
2024-08-10T00:11:38.1774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,59.13*40
2024-08-10T00:11:39.1773755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,58.89*6D
2024-08-10T00:11:40.1772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,58.62*6D
2024-08-10T00:11:41.1769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,58.53*68
2024-08-10T00:11:42.1767360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,58.41*6D
2024-08-10T00:11:43.1765837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,58.32*4E
2024-08-10T00:11:44.1763839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,58.42*4B
2024-08-10T00:11:45.1760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,58.54*49
2024-08-10T00:11:46.1760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,58.34*68
2024-08-10T00:11:47.1757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,58.11*41
2024-08-10T00:11:48.1755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,58.10*64
2024-08-10T00:11:49.1753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,58.08*62
2024-08-10T00:11:50.1751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,58.07*4E
2024-08-10T00:11:51.1749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.90*6D
2024-08-10T00:11:52.1747590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.63,57.58*61
2024-08-10T00:11:53.1745488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.60,57.39*6A
2024-08-10T00:11:54.1744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,57.52*43
2024-08-10T00:11:55.1742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,57.86*69
2024-08-10T00:11:56.1896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,57.90*4D
2024-08-10T00:11:57.1737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,57.69*44
2024-08-10T00:11:58.1736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,57.27*4C
2024-08-10T00:11:59.1734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,56.92*60
2024-08-10T00:12:00.1731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,56.65*61
2024-08-10T00:12:01.1730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.50,56.69*41
2024-08-10T00:12:02.1727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,57.25*46
2024-08-10T00:12:03.1882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,57.83*61
2024-08-10T00:12:04.1879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,58.07*46
2024-08-10T00:12:05.1877670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,58.07*46
2024-08-10T00:12:06.1876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,58.11*46
2024-08-10T00:12:07.1874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,58.23*46
2024-08-10T00:12:08.1871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,58.21*42
2024-08-10T00:12:09.1870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,57.94*45
2024-08-10T00:12:10.1867642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,57.41*48
2024-08-10T00:12:11.1865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,56.95*60
2024-08-10T00:12:12.1864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,56.75*65
2024-08-10T00:12:13.1862062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,56.86*45
2024-08-10T00:12:14.1859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,57.29*4E
2024-08-10T00:12:15.1858586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,58.22*63
2024-08-10T00:12:16.1856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,59.25*6E
2024-08-10T00:12:17.1853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,59.61*4E
2024-08-10T00:12:18.1852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,59.36*4A
2024-08-10T00:12:19.1850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,58.82*48
2024-08-10T00:12:20.1847889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,58.04*66
2024-08-10T00:12:21.1846528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,57.43*67
2024-08-10T00:12:22.1843888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,57.18*60
2024-08-10T00:12:23.1841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.16,57.18*44
2024-08-10T00:12:24.1840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,57.77*4E
2024-08-10T00:12:25.1838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,58.63*64
2024-08-10T00:12:26.1835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,59.36*66
2024-08-10T00:12:27.1834571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.64,59.76*4F
2024-08-10T00:12:28.1832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.13,59.67*41
2024-08-10T00:12:29.1830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.21,59.17*48
2024-08-10T00:12:30.1828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.46,58.37*6C
2024-08-10T00:12:31.1826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.90,57.72*47
2024-08-10T00:12:32.1824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.74,57.49*44
2024-08-10T00:12:33.1822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.00,57.74*47
2024-08-10T00:12:34.1820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,58.29*60
2024-08-10T00:12:35.1818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,58.81*4D
2024-08-10T00:12:36.1816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,58.77*46
2024-08-10T00:12:37.1814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.15,58.18*48
2024-08-10T00:12:38.1811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.36,57.60*60
2024-08-10T00:12:39.1810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.51,57.53*63
2024-08-10T00:12:40.1808588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.13,57.69*47
2024-08-10T00:12:41.1806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,57.94*4A
2024-08-10T00:12:42.1804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,58.33*6C
2024-08-10T00:12:43.1802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,58.34*6A
2024-08-10T00:12:44.1800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,58.08*40
2024-08-10T00:12:45.1798606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,57.73*4F
2024-08-10T00:12:46.1796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,57.54*66
2024-08-10T00:12:47.1794473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.41,57.54*48
2024-08-10T00:12:48.1794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.09,57.53*6E
2024-08-10T00:12:49.1790706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.90,57.34*67
2024-08-10T00:12:50.1788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,57.09*68
2024-08-10T00:12:51.1786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.21*45
2024-08-10T00:12:52.1784815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,57.79*6A
2024-08-10T00:12:53.1782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.01,58.08*63
2024-08-10T00:12:54.1780821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,57.85*4D
2024-08-10T00:12:55.1778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,57.47*49
2024-08-10T00:12:56.1777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.49,57.11*68
2024-08-10T00:12:57.1774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.71,56.74*6A
2024-08-10T00:12:58.1772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.82,56.73*4B
2024-08-10T00:12:59.1770765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,57.23*4B
2024-08-10T00:13:00.1768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,57.76*6D
2024-08-10T00:13:01.1767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,58.07*4F
2024-08-10T00:13:02.1764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.73,58.09*4F
2024-08-10T00:13:03.1762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,57.84*42
2024-08-10T00:13:04.1760615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,57.30*63
2024-08-10T00:13:05.1758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.09,56.72*63
2024-08-10T00:13:06.1756455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.92,56.54*44
2024-08-10T00:13:07.1825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.46,56.62*45
2024-08-10T00:13:08.1752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,56.71*44
2024-08-10T00:13:09.1750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,56.97*6F
2024-08-10T00:13:10.1904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,57.01*44
2024-08-10T00:13:11.1903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,56.70*48
2024-08-10T00:13:12.1745264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,56.48*40
2024-08-10T00:13:13.1898649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,56.21*43
2024-08-10T00:13:14.1740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,55.83*6E
2024-08-10T00:13:15.1738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,55.46*61
2024-08-10T00:13:16.1737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,55.28*4B
2024-08-10T00:13:17.1734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,55.48*4B
2024-08-10T00:13:18.1889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.57,55.84*44
2024-08-10T00:13:19.1886413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,56.02*45
2024-08-10T00:13:20.1884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,56.06*62
2024-08-10T00:13:21.1883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,55.93*6F
2024-08-10T00:13:22.1880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,55.55*41
2024-08-10T00:13:23.1878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,55.18*4C
2024-08-10T00:13:24.1877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,55.17*4F
2024-08-10T00:13:25.1874421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,55.54*41
2024-08-10T00:13:26.1873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,55.90*44
2024-08-10T00:13:27.1871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,55.93*61
2024-08-10T00:13:28.1868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.18,55.86*60
2024-08-10T00:13:29.1866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,55.78*40
2024-08-10T00:13:30.1865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,55.45*66
2024-08-10T00:13:31.1862936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,55.26*4E
2024-08-10T00:13:32.1860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,55.46*43
2024-08-10T00:13:33.1859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,55.60*6D
2024-08-10T00:13:34.1856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,55.65*61
2024-08-10T00:13:35.1855383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.04,55.57*67
2024-08-10T00:13:36.1853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,55.50*6F
2024-08-10T00:13:37.1850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,55.67*43
2024-08-10T00:13:38.1848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,55.89*43
2024-08-10T00:13:39.1847243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,55.95*42
2024-08-10T00:13:40.1844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,55.97*42
2024-08-10T00:13:41.1843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,55.94*41
2024-08-10T00:13:42.1841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,55.92*64
2024-08-10T00:13:43.1839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,56.12*64
2024-08-10T00:13:44.1837350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,56.36*66
2024-08-10T00:13:45.1836387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,56.15*62
2024-08-10T00:13:46.1834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,55.71*64
2024-08-10T00:13:47.1832136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,55.52*43
2024-08-10T00:13:48.1830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,55.81*4B
2024-08-10T00:13:49.1829028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,56.25*4B
2024-08-10T00:13:50.1826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,56.70*62
2024-08-10T00:13:51.1825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,56.95*6F
2024-08-10T00:13:52.1823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,56.53*4D
2024-08-10T00:13:53.1821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,55.94*6C
2024-08-10T00:13:54.1819716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,55.69*6D
2024-08-10T00:13:55.1818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,55.55*42
2024-08-10T00:13:56.1816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,55.58*46
2024-08-10T00:13:57.1815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,55.99*4D
2024-08-10T00:13:58.1812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,56.56*62
2024-08-10T00:13:59.1810634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,56.87*4D
2024-08-10T00:14:00.1809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,56.85*44
2024-08-10T00:14:01.1807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,56.63*42
2024-08-10T00:14:02.1805029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,56.38*67
2024-08-10T00:14:03.1803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,56.02*6F
2024-08-10T00:14:04.1801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,55.53*4B
2024-08-10T00:14:05.1798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,55.41*48
2024-08-10T00:14:06.1798035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,55.67*61
2024-08-10T00:14:07.1796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,56.02*60
2024-08-10T00:14:08.1793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,56.31*4D
2024-08-10T00:14:09.1792638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,56.36*45
2024-08-10T00:14:10.1790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,56.34*41
2024-08-10T00:14:11.1788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,56.31*4D
2024-08-10T00:14:12.1786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,56.08*6A
2024-08-10T00:14:13.1785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,55.94*66
2024-08-10T00:14:14.1782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,56.06*45
2024-08-10T00:14:15.1781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,56.19*6B
2024-08-10T00:14:16.1779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,56.05*68
2024-08-10T00:14:17.1777434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,55.62*4D
2024-08-10T00:14:18.1775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,55.29*49
2024-08-10T00:14:19.1773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,55.23*4E
2024-08-10T00:14:20.1771594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,55.51*42
2024-08-10T00:14:21.1770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,55.96*44
2024-08-10T00:14:22.1769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,56.27*4D
2024-08-10T00:14:23.1767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,56.18*40
2024-08-10T00:14:24.1921385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,55.71*4C
2024-08-10T00:14:25.1919303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,55.51*4D
2024-08-10T00:14:26.1760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,55.52*49
2024-08-10T00:14:27.1759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,55.36*48
2024-08-10T00:14:28.1757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,55.27*4A
2024-08-10T00:14:29.1755653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,55.37*63
2024-08-10T00:14:30.1910152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,55.39*69
2024-08-10T00:14:31.1907858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,55.47*6B
2024-08-10T00:14:32.1906420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,55.78*60
2024-08-10T00:14:33.1904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,56.13*6B
2024-08-10T00:14:34.1903728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,56.24*60
2024-08-10T00:14:35.1901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,56.06*6F
2024-08-10T00:14:36.1899179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,55.67*6C
2024-08-10T00:14:37.1896940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,55.23*68
2024-08-10T00:14:38.1768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,54.91*43
2024-08-10T00:14:39.1894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,54.96*69
2024-08-10T00:14:40.1891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,55.53*6D
2024-08-10T00:14:41.1889646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,56.40*63
2024-08-10T00:14:42.1888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,56.98*43
2024-08-10T00:14:43.1885645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,57.00*6C
2024-08-10T00:14:44.1884233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.32,56.44*69
2024-08-10T00:14:45.1882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.37,55.61*6C
2024-08-10T00:14:46.1880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,55.14*6A
2024-08-10T00:14:47.1878918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,55.32*46
2024-08-10T00:14:48.1877365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,55.95*6B
2024-08-10T00:14:49.1874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,56.56*6D
2024-08-10T00:14:50.1873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,56.96*42
2024-08-10T00:14:51.1871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.21,57.05*49
2024-08-10T00:14:52.1869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,56.96*45
2024-08-10T00:14:53.1867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,56.60*6A
2024-08-10T00:14:54.1866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.02,55.90*6D
2024-08-10T00:14:55.1863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.10,55.25*62
2024-08-10T00:14:56.1861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.61,55.20*4C
2024-08-10T00:14:57.1861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,55.62*43
2024-08-10T00:14:58.1858224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,56.32*62
2024-08-10T00:14:59.1856612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,57.10*63
2024-08-10T00:15:00.1854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,57.50*40
2024-08-10T00:15:01.1852996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,57.37*40
2024-08-10T00:15:02.1851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.53,56.83*47
2024-08-10T00:15:03.1849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.50,56.04*60
2024-08-10T00:15:04.1847641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.86,55.36*67
2024-08-10T00:15:05.1845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.74,55.18*4B
2024-08-10T00:15:06.1844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,55.58*48
2024-08-10T00:15:07.1842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,56.08*68
2024-08-10T00:15:08.1839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,56.52*42
2024-08-10T00:15:09.1838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,56.93*47
2024-08-10T00:15:10.1836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,56.73*4A
2024-08-10T00:15:11.1834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,56.30*4A
2024-08-10T00:15:12.1833160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,56.28*69
2024-08-10T00:15:13.1831474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,56.47*60
2024-08-10T00:15:14.1828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,56.52*41
2024-08-10T00:15:15.1827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,56.50*69
2024-08-10T00:15:16.1825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,56.58*4D
2024-08-10T00:15:17.1822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,56.48*4C
2024-08-10T00:15:18.1821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,56.31*49
2024-08-10T00:15:19.1820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,56.03*6D
2024-08-10T00:15:20.1817193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,55.53*6D
2024-08-10T00:15:21.1815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,55.30*4A
2024-08-10T00:15:22.1814116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,55.53*4F
2024-08-10T00:15:23.1811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,56.02*62
2024-08-10T00:15:24.1810332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,56.42*4F
2024-08-10T00:15:25.1808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,56.54*4C
2024-08-10T00:15:26.1805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,56.44*49
2024-08-10T00:15:27.1805361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,56.24*69
2024-08-10T00:15:28.1803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,56.11*4A
2024-08-10T00:15:29.1801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,56.00*43
2024-08-10T00:15:30.1798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,55.97*67
2024-08-10T00:15:31.1797273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,56.00*44
2024-08-10T00:15:32.1794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,55.95*44
2024-08-10T00:15:33.1792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,55.67*69
2024-08-10T00:15:34.1791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.22,55.49*6B
2024-08-10T00:15:35.1789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.10,55.52*45
2024-08-10T00:15:36.1787256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.25,55.68*40
2024-08-10T00:15:37.1786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,55.98*48
2024-08-10T00:15:38.1940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,56.01*4F
2024-08-10T00:15:39.1938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,55.66*40
2024-08-10T00:15:40.1936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,55.47*47
2024-08-10T00:15:41.1777833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,55.61*66
2024-08-10T00:15:42.1776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,55.97*6F
2024-08-10T00:15:43.1774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,56.39*6E
2024-08-10T00:15:44.1772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.48,56.39*6A
2024-08-10T00:15:45.1927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.48,55.92*64
2024-08-10T00:15:46.1925045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,55.38*61
2024-08-10T00:15:47.1923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,55.15*6F
2024-08-10T00:15:48.1764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,55.50*41
2024-08-10T00:15:49.1919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,56.02*6F
2024-08-10T00:15:50.1918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,56.17*60
2024-08-10T00:15:51.1915926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,56.06*41
2024-08-10T00:15:52.1913280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,55.87*4E
2024-08-10T00:15:53.1912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,55.85*42
2024-08-10T00:15:54.1910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,56.04*46
2024-08-10T00:15:55.1908382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,56.18*64
2024-08-10T00:15:56.1906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,56.17*4E
2024-08-10T00:15:57.1904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,55.92*44
2024-08-10T00:15:58.1902091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,55.67*4F
2024-08-10T00:15:59.1900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,55.63*6B
2024-08-10T00:16:00.1899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.96,55.76*45
2024-08-10T00:16:01.1896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.80,55.88*42
2024-08-10T00:16:02.1895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,55.88*45
2024-08-10T00:16:03.1893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,55.80*47
2024-08-10T00:16:04.1891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,55.76*4F
2024-08-10T00:16:05.1889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,55.92*46
2024-08-10T00:16:06.1887722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,56.05*6F
2024-08-10T00:16:07.1885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.03,56.08*6B
2024-08-10T00:16:08.1883541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.61,55.81*61
2024-08-10T00:16:09.1882365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,55.20*63
2024-08-10T00:16:10.1879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,54.82*43
2024-08-10T00:16:11.1877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,54.98*64
2024-08-10T00:16:12.1876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.48,55.44*61
2024-08-10T00:16:13.1873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,55.82*6C
2024-08-10T00:16:14.1872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,56.16*47
2024-08-10T00:16:15.1870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,56.51*64
2024-08-10T00:16:16.1868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.27,56.71*6C
2024-08-10T00:16:17.1866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.52,56.45*6B
2024-08-10T00:16:18.1865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,55.80*6C
2024-08-10T00:16:19.1863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,55.39*40
2024-08-10T00:16:20.1861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,55.54*66
2024-08-10T00:16:21.1859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,55.95*6C
2024-08-10T00:16:22.1857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,56.45*63
2024-08-10T00:16:23.1855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,56.78*4F
2024-08-10T00:16:24.1853680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,56.91*4F
2024-08-10T00:16:25.1852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,56.83*49
2024-08-10T00:16:26.1849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,56.74*48
2024-08-10T00:16:27.1848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,56.68*44
2024-08-10T00:16:28.1846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,56.51*64
2024-08-10T00:16:29.1843984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.96,56.36*68
2024-08-10T00:16:30.1842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,56.54*66
2024-08-10T00:16:31.1840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,56.61*6B
2024-08-10T00:16:32.1838100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,56.32*61
2024-08-10T00:16:33.1836881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,56.07*41
2024-08-10T00:16:34.1834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,55.93*4D
2024-08-10T00:16:35.1832644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,55.89*66
2024-08-10T00:16:36.1831334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,56.00*61
2024-08-10T00:16:37.1829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,56.05*4C
2024-08-10T00:16:38.1826740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,55.89*47
2024-08-10T00:16:39.1826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,55.69*64
2024-08-10T00:16:40.1824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.12,55.79*6A
2024-08-10T00:16:41.1822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.07,55.97*45
2024-08-10T00:16:42.1819696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.59,56.07*44
2024-08-10T00:16:43.1817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,56.08*6E
2024-08-10T00:16:44.1815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,56.06*48
2024-08-10T00:16:45.1813885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,56.09*45
2024-08-10T00:16:46.1811980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,56.01*4B
2024-08-10T00:16:47.1809535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,55.85*40
2024-08-10T00:16:48.1809284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,55.70*6D
2024-08-10T00:16:49.1807602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,55.79*41
2024-08-10T00:16:50.1804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,56.10*65
2024-08-10T00:16:51.1802857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,56.13*4C
2024-08-10T00:16:52.1801004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,55.92*4D
2024-08-10T00:16:53.1955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,55.89*4D
2024-08-10T00:16:54.1953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,56.00*4F
2024-08-10T00:16:55.1795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,56.07*66
2024-08-10T00:16:56.1793058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.46,56.10*67
2024-08-10T00:16:57.1791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,55.88*6D
2024-08-10T00:16:58.1945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,55.59*40
2024-08-10T00:16:59.1943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,55.54*48
2024-08-10T00:17:00.1941607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,55.63*4A
2024-08-10T00:17:01.1939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,55.82*46
2024-08-10T00:17:02.1781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,56.26*63
2024-08-10T00:17:03.1779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,56.39*47
2024-08-10T00:17:04.1933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,56.11*4A
2024-08-10T00:17:05.1932266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,55.98*4D
2024-08-10T00:17:06.1930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,55.91*46
2024-08-10T00:17:07.1928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,55.79*69
2024-08-10T00:17:08.1926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,55.78*60
2024-08-10T00:17:09.1925251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.74,55.81*42
2024-08-10T00:17:10.1922091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,55.91*64
2024-08-10T00:17:11.1920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,56.10*44
2024-08-10T00:17:12.1918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,56.33*4B
2024-08-10T00:17:13.1916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,56.35*4D
2024-08-10T00:17:14.1915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,56.21*4C
2024-08-10T00:17:15.1913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,56.24*4E
2024-08-10T00:17:16.1911474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,56.34*6A
2024-08-10T00:17:17.1908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,56.42*48
2024-08-10T00:17:18.1907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,56.22*4A
2024-08-10T00:17:19.1905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,55.72*46
2024-08-10T00:17:20.1903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,55.39*6D
2024-08-10T00:17:21.1902260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,55.49*45
2024-08-10T00:17:22.1899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.74,55.71*4A
2024-08-10T00:17:23.1897339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,56.15*4C
2024-08-10T00:17:24.1896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,56.63*65
2024-08-10T00:17:25.1893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,56.78*4F
2024-08-10T00:17:26.1892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,56.33*44
2024-08-10T00:17:27.1890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,55.94*42
2024-08-10T00:17:28.1887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,56.10*67
2024-08-10T00:17:29.1885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,56.45*4F
2024-08-10T00:17:30.1884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,56.56*4E
2024-08-10T00:17:31.1882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,56.43*63
2024-08-10T00:17:32.1880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,56.38*69
2024-08-10T00:17:33.1918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,56.29*4C
2024-08-10T00:17:34.1876491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,56.33*60
2024-08-10T00:17:35.1874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,56.50*62
2024-08-10T00:17:36.1873216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,56.48*44
2024-08-10T00:17:37.1871210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.58,56.03*6F
2024-08-10T00:17:38.1868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.22,55.72*66
2024-08-10T00:17:39.1867496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,55.69*6F
2024-08-10T00:17:40.1865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,55.55*40
2024-08-10T00:17:41.1863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,55.55*44
2024-08-10T00:17:42.1861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,55.75*49
2024-08-10T00:17:43.1859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,56.08*44
2024-08-10T00:17:44.1857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,56.23*4D
2024-08-10T00:17:45.1855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,56.06*48
2024-08-10T00:17:46.1853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,55.90*48
2024-08-10T00:17:47.1851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,55.95*45
2024-08-10T00:17:48.1850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,56.08*64
2024-08-10T00:17:49.1848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,56.20*43
2024-08-10T00:17:50.1846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,56.21*4D
2024-08-10T00:17:51.1844590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,56.27*48
2024-08-10T00:17:52.1842388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,56.00*43
2024-08-10T00:17:53.1839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,55.52*41
2024-08-10T00:17:54.1838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,55.39*45
2024-08-10T00:17:55.1837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,55.58*44
2024-08-10T00:17:56.1834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.24,55.80*41
2024-08-10T00:17:57.1832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,56.10*4F
2024-08-10T00:17:58.1831224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,56.68*41
2024-08-10T00:17:59.1828321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,57.31*60
2024-08-10T00:18:00.1826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,57.49*41
2024-08-10T00:18:01.1824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.60,57.12*4C
2024-08-10T00:18:02.1822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.76,56.41*48
2024-08-10T00:18:03.1821932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,55.68*6F
2024-08-10T00:18:04.1819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.47,55.39*6F
2024-08-10T00:18:05.1817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.70,55.56*46
2024-08-10T00:18:06.1814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.67,56.01*40
2024-08-10T00:18:07.1813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,56.64*65
2024-08-10T00:18:08.1811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,57.37*60
2024-08-10T00:18:09.1966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,57.91*4D
2024-08-10T00:18:10.1963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,57.76*4F
2024-08-10T00:18:11.1805677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,57.10*64
2024-08-10T00:18:12.1804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.05,56.41*6F
2024-08-10T00:18:13.1957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,55.91*63
2024-08-10T00:18:14.1799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,55.73*6D
2024-08-10T00:18:15.1797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,55.92*64
2024-08-10T00:18:16.1796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,56.21*63
2024-08-10T00:18:17.1794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,56.62*63
2024-08-10T00:18:18.1948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,57.00*69
2024-08-10T00:18:19.1946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,57.48*6E
2024-08-10T00:18:20.1944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,57.60*45
2024-08-10T00:18:21.1942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,56.93*6D
2024-08-10T00:18:22.1940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.30,55.99*65
2024-08-10T00:18:23.1939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.86,55.52*6E
2024-08-10T00:18:24.1937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.29,55.57*4F
2024-08-10T00:18:25.1934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,55.84*4F
2024-08-10T00:18:26.1933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,56.13*44
2024-08-10T00:18:27.1931226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,56.38*45
2024-08-10T00:18:28.1929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.25,56.66*4B
2024-08-10T00:18:29.1928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,56.70*44
2024-08-10T00:18:30.1925637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,56.60*49
2024-08-10T00:18:31.1923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,56.53*66
2024-08-10T00:18:32.1959008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,56.22*63
2024-08-10T00:18:33.1920012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,55.90*6D
2024-08-10T00:18:34.1918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,55.64*65
2024-08-10T00:18:35.1915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,55.33*6D
2024-08-10T00:18:36.1914320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,55.30*4D
2024-08-10T00:18:37.1911709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,55.79*4B
2024-08-10T00:18:38.1909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,56.44*62
2024-08-10T00:18:39.1908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,56.79*6F
2024-08-10T00:18:40.1930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,56.71*43
2024-08-10T00:18:41.1903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,56.38*4E
2024-08-10T00:18:42.1902461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,56.04*4D
2024-08-10T00:18:43.1900274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,55.75*63
2024-08-10T00:18:44.1897987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.66,55.43*4E
2024-08-10T00:18:45.1896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,55.20*4C
2024-08-10T00:18:46.1894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,55.26*48
2024-08-10T00:18:47.1892172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,55.84*69
2024-08-10T00:18:48.1890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,56.32*65
2024-08-10T00:18:49.1888532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,56.38*4F
2024-08-10T00:18:50.1886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,56.38*45
2024-08-10T00:18:51.1885033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,56.34*4E
2024-08-10T00:18:52.1882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,56.20*46
2024-08-10T00:18:53.1880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,56.01*64
2024-08-10T00:18:54.1879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,55.75*67
2024-08-10T00:18:55.1877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,55.56*65
2024-08-10T00:18:56.1874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,55.41*62
2024-08-10T00:18:57.1873677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,55.37*66
2024-08-10T00:18:58.1872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,55.47*66
2024-08-10T00:18:59.1869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,55.72*64
2024-08-10T00:19:00.1866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,55.85*6D
2024-08-10T00:19:01.1866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,55.58*6E
2024-08-10T00:19:02.1864288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,55.51*49
2024-08-10T00:19:03.1863315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,55.61*63
2024-08-10T00:19:04.1860170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,55.61*4E
2024-08-10T00:19:05.1857375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,55.47*48
2024-08-10T00:19:06.1856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,55.52*64
2024-08-10T00:19:07.1854397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,55.56*62
2024-08-10T00:19:08.1852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,55.54*4A
2024-08-10T00:19:09.1850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,55.57*40
2024-08-10T00:19:10.1848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,55.85*61
2024-08-10T00:19:11.1845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,56.11*6D
2024-08-10T00:19:12.1844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,56.22*47
2024-08-10T00:19:13.1842830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,56.23*4F
2024-08-10T00:19:14.1840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,55.84*43
2024-08-10T00:19:15.1838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.75,55.10*60
2024-08-10T00:19:16.1836932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.80,54.85*69
2024-08-10T00:19:17.1834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.08,55.02*41
2024-08-10T00:19:18.1833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.92,55.57*4D
2024-08-10T00:19:19.1831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,56.32*65
2024-08-10T00:19:20.1828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,56.73*67
2024-08-10T00:19:21.1826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,56.82*42
2024-08-10T00:19:22.1824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,56.77*4E
2024-08-10T00:19:23.1822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,56.75*4C
2024-08-10T00:19:24.1820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,56.66*63
2024-08-10T00:19:25.1819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,56.50*65
2024-08-10T00:19:26.1816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.19,56.23*60
2024-08-10T00:19:27.1814811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.62,55.68*62
2024-08-10T00:19:28.1969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,55.14*61
2024-08-10T00:19:29.1811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,55.07*49
2024-08-10T00:19:30.1965919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,55.18*69
2024-08-10T00:19:31.1963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,55.43*4B
2024-08-10T00:19:32.1961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,55.70*46
2024-08-10T00:19:33.1960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,55.97*4C
2024-08-10T00:19:34.1957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,56.18*4B
2024-08-10T00:19:35.1955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,56.51*41
2024-08-10T00:19:36.1954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,56.84*6C
2024-08-10T00:19:37.1951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,56.83*4D
2024-08-10T00:19:38.1950165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,56.48*6B
2024-08-10T00:19:39.1948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.07,55.99*61
2024-08-10T00:19:40.1946382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.85,55.44*68
2024-08-10T00:19:41.1944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.48,55.19*4C
2024-08-10T00:19:42.1942542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,55.23*45
2024-08-10T00:19:43.1939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,55.28*6B
2024-08-10T00:19:44.1938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,55.76*49
2024-08-10T00:19:45.1936920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,56.53*4A
2024-08-10T00:19:46.1934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,57.06*49
2024-08-10T00:19:47.1933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,57.32*43
2024-08-10T00:19:48.1931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,57.17*6C
2024-08-10T00:19:49.1928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,56.49*62
2024-08-10T00:19:50.1927081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,55.67*6C
2024-08-10T00:19:51.1925051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,55.29*60
2024-08-10T00:19:52.1922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,55.60*4F
2024-08-10T00:19:53.1920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,56.22*66
2024-08-10T00:19:54.1919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,56.57*4E
2024-08-10T00:19:55.1916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,56.60*4C
2024-08-10T00:19:56.1914565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,56.49*41
2024-08-10T00:19:57.1914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,56.32*4B
2024-08-10T00:19:58.1911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,56.03*46
2024-08-10T00:19:59.1908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,55.84*4A
2024-08-10T00:20:00.1907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,55.71*69
2024-08-10T00:20:01.1905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,55.38*6A
2024-08-10T00:20:02.1903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,55.00*67
2024-08-10T00:20:03.1902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,55.03*45
2024-08-10T00:20:04.1899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,55.34*4E
2024-08-10T00:20:05.1897474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,55.73*42
2024-08-10T00:20:06.1896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,56.09*4B
2024-08-10T00:20:07.1893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,56.41*41
2024-08-10T00:20:08.1892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,56.43*46
2024-08-10T00:20:09.1890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,55.95*47
2024-08-10T00:20:10.1888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,55.57*42
2024-08-10T00:20:11.1886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,55.41*65
2024-08-10T00:20:12.1884666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,55.30*4A
2024-08-10T00:20:13.1883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,55.33*41
2024-08-10T00:20:14.1880254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,55.70*66
2024-08-10T00:20:15.1879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,56.28*6E
2024-08-10T00:20:16.1876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,56.65*49
2024-08-10T00:20:17.1874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,56.59*43
2024-08-10T00:20:18.1872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.50,56.36*6D
2024-08-10T00:20:19.1870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.89,56.36*62
2024-08-10T00:20:20.1868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.07,56.27*6E
2024-08-10T00:20:21.1866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,56.07*48
2024-08-10T00:20:22.1866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,55.88*61
2024-08-10T00:20:23.1862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,55.94*68
2024-08-10T00:20:24.1859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,56.29*69
2024-08-10T00:20:25.1858594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,56.41*44
2024-08-10T00:20:26.1857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,56.44*48
2024-08-10T00:20:27.1855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,56.41*6B
2024-08-10T00:20:28.1854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.73,56.22*62
2024-08-10T00:20:29.1851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.38,56.29*63
2024-08-10T00:20:30.1849823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.52,56.40*4C
2024-08-10T00:20:31.1847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,56.35*64
2024-08-10T00:20:32.1845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,56.28*42
2024-08-10T00:20:33.1843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,56.50*4C
2024-08-10T00:20:34.1841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,56.92*48
2024-08-10T00:20:35.1839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,57.15*4A
2024-08-10T00:20:36.1837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,57.22*4D
2024-08-10T00:20:37.1836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,57.06*44
2024-08-10T00:20:38.1833921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,56.77*40
2024-08-10T00:20:39.1987837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,56.58*42
2024-08-10T00:20:40.1830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,56.42*42
2024-08-10T00:20:41.1827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,56.38*6E
2024-08-10T00:20:42.1826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,56.64*44
2024-08-10T00:20:43.1823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.87,57.03*46
2024-08-10T00:20:44.1978976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,57.06*62
2024-08-10T00:20:45.1976294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,56.74*6D
2024-08-10T00:20:46.1974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.54*41
2024-08-10T00:20:47.1991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,56.72*49
2024-08-10T00:20:48.1983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,56.95*46
2024-08-10T00:20:49.1969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,56.93*41
2024-08-10T00:20:50.1966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,56.66*4E
2024-08-10T00:20:51.1964970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,56.55*4F
2024-08-10T00:20:52.1962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,56.56*66
2024-08-10T00:20:53.1961325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,56.32*67
2024-08-10T00:20:54.1959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,56.03*4D
2024-08-10T00:20:55.1956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,55.99*65
2024-08-10T00:20:56.1955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,55.92*68
2024-08-10T00:20:57.1952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,55.87*6C
2024-08-10T00:20:58.1950291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,55.89*6A
2024-08-10T00:20:59.1948671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,55.95*63
2024-08-10T00:21:00.1946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,55.95*66
2024-08-10T00:21:01.1945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,56.03*48
2024-08-10T00:21:02.1943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,56.17*48
2024-08-10T00:21:03.1942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,56.08*47
2024-08-10T00:21:04.1940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,55.89*46
2024-08-10T00:21:05.1937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,55.55*6C
2024-08-10T00:21:06.1935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,55.06*62
2024-08-10T00:21:07.1934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,54.74*64
2024-08-10T00:21:08.1930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,54.84*65
2024-08-10T00:21:09.1930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,55.26*6F
2024-08-10T00:21:10.1927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,55.68*6C
2024-08-10T00:21:11.1925323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,56.10*45
2024-08-10T00:21:12.1924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,56.38*69
2024-08-10T00:21:13.1943872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,56.50*6B
2024-08-10T00:21:14.1919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,56.38*4E
2024-08-10T00:21:15.1918628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,56.32*45
2024-08-10T00:21:16.1916186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,56.15*67
2024-08-10T00:21:17.1913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,55.62*67
2024-08-10T00:21:18.1911883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,55.40*40
2024-08-10T00:21:19.1910020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,55.62*45
2024-08-10T00:21:20.1907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,55.97*61
2024-08-10T00:21:21.1905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,56.45*66
2024-08-10T00:21:22.1903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,57.01*66
2024-08-10T00:21:23.1901582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,57.40*40
2024-08-10T00:21:24.1900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,57.36*4E
2024-08-10T00:21:25.1898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.58,56.92*6E
2024-08-10T00:21:26.1896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.17,56.15*66
2024-08-10T00:21:27.1893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.83,55.70*68
2024-08-10T00:21:28.1892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.60,55.75*4D
2024-08-10T00:21:29.1890446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.94,56.16*44
2024-08-10T00:21:30.1889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,56.47*61
2024-08-10T00:21:31.1887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,56.30*4A
2024-08-10T00:21:32.1883841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,56.16*4C
2024-08-10T00:21:33.1883256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,56.35*44
2024-08-10T00:21:34.1880789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,56.48*48
2024-08-10T00:21:35.1879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,56.51*61
2024-08-10T00:21:36.1876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,56.40*61
2024-08-10T00:21:37.1874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,56.46*63
2024-08-10T00:21:38.1872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,56.64*6C
2024-08-10T00:21:39.1871332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,56.59*60
2024-08-10T00:21:40.1869212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,56.34*6A
2024-08-10T00:21:41.1865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,55.89*63
2024-08-10T00:21:42.1865616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,55.42*63
2024-08-10T00:21:43.1864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,55.45*43
2024-08-10T00:21:44.1861544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,55.91*6B
2024-08-10T00:21:45.1859149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,56.49*60
2024-08-10T00:21:46.1856521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,56.91*4F
2024-08-10T00:21:47.1854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,56.85*4B
2024-08-10T00:21:48.1853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,56.32*4A
2024-08-10T00:21:49.1851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,55.73*49
2024-08-10T00:21:50.1848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,55.47*6B
2024-08-10T00:21:51.1848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,55.35*60
2024-08-10T00:21:52.1846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,55.24*62
2024-08-10T00:21:53.1842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,55.77*66
2024-08-10T00:21:54.1840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,56.65*4F
2024-08-10T00:21:55.1840829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,57.14*4A
2024-08-10T00:21:56.1836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,57.45*60
2024-08-10T00:21:57.1991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,57.72*48
2024-08-10T00:21:58.1990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,57.95*47
2024-08-10T00:21:59.1988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,58.14*4D
2024-08-10T00:22:00.1985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,58.01*64
2024-08-10T00:22:01.1828384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,57.79*66
2024-08-10T00:22:02.1825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,57.61*6C
2024-08-10T00:22:03.1823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,57.52*43
2024-08-10T00:22:04.1977975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,57.53*66
2024-08-10T00:22:05.1975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,57.62*68
2024-08-10T00:22:06.1975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,57.78*43
2024-08-10T00:22:07.1971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,57.86*49
2024-08-10T00:22:08.1970957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,57.93*43
2024-08-10T00:22:09.1967777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,58.11*42
2024-08-10T00:22:10.1965590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,58.10*68
2024-08-10T00:22:11.1965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,57.96*6B
2024-08-10T00:22:12.1962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.40,57.72*69
2024-08-10T00:22:13.1960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,57.45*6E
2024-08-10T00:22:14.1958745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,57.19*44
2024-08-10T00:22:15.1956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,57.10*64
2024-08-10T00:22:16.1954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,57.11*6C
2024-08-10T00:22:17.1953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,57.14*48
2024-08-10T00:22:18.1951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,57.15*44
2024-08-10T00:22:19.1948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,57.15*60
2024-08-10T00:22:20.1946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,57.12*65
2024-08-10T00:22:21.1944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,56.88*6C
2024-08-10T00:22:22.1942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,56.52*48
2024-08-10T00:22:23.1940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,56.45*6C
2024-08-10T00:22:24.1938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,56.66*69
2024-08-10T00:22:25.1833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,57.02*49
2024-08-10T00:22:26.1935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,57.42*60
2024-08-10T00:22:27.1934029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,57.55*44
2024-08-10T00:22:28.1931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,57.27*4E
2024-08-10T00:22:29.1929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,56.94*4C
2024-08-10T00:22:30.1927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,56.65*4C
2024-08-10T00:22:31.1925248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,56.20*66
2024-08-10T00:22:32.1922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,55.77*4D
2024-08-10T00:22:33.1921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,55.98*4B
2024-08-10T00:22:34.1926614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,56.51*42
2024-08-10T00:22:35.1917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,56.94*68
2024-08-10T00:22:36.1915524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,57.35*4B
2024-08-10T00:22:37.1913725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,57.52*6E
2024-08-10T00:22:38.1911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,57.38*66
2024-08-10T00:22:39.1910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,57.06*6E
2024-08-10T00:22:40.1906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,56.57*46
2024-08-10T00:22:41.1905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,56.24*4B
2024-08-10T00:22:42.1904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,56.34*6D
2024-08-10T00:22:43.1900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,56.65*4F
2024-08-10T00:22:44.1900354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,56.73*4B
2024-08-10T00:22:45.1898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,56.80*47
2024-08-10T00:22:46.1895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,57.02*45
2024-08-10T00:22:47.1893901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,57.32*63
2024-08-10T00:22:48.1891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,57.62*6C
2024-08-10T00:22:49.1889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,57.68*43
2024-08-10T00:22:50.1888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,57.76*6D
2024-08-10T00:22:51.1887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.80,57.70*61
2024-08-10T00:22:52.1883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.94,57.42*6C
2024-08-10T00:22:53.1881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.18,57.18*6F
2024-08-10T00:22:54.1880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,56.85*42
2024-08-10T00:22:55.1878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,56.58*63
2024-08-10T00:22:56.1876699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,56.66*64
2024-08-10T00:22:57.1874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.39,57.25*6F
2024-08-10T00:22:58.1871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.92,57.74*66
2024-08-10T00:22:59.1869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,57.78*47
2024-08-10T00:23:00.1867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,57.94*4E
2024-08-10T00:23:01.1866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,58.02*66
2024-08-10T00:23:02.1865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.64,57.62*67
2024-08-10T00:23:03.1863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.88,57.38*6D
2024-08-10T00:23:04.1860923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.22,57.39*43
2024-08-10T00:23:05.1859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,57.53*40
2024-08-10T00:23:06.1855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,57.62*48
2024-08-10T00:23:07.1855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,57.31*43
2024-08-10T00:23:08.2009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,56.89*46
2024-08-10T00:23:09.2006138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,56.78*45
2024-08-10T00:23:10.1847831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,56.96*41
2024-08-10T00:23:11.1846570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,57.28*6F
2024-08-10T00:23:12.1844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,57.45*4F
2024-08-10T00:23:13.1998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,57.56*4B
2024-08-10T00:23:14.1997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,57.80*45
2024-08-10T00:23:15.1839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,57.63*63
2024-08-10T00:23:16.1837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,56.97*63
2024-08-10T00:23:17.1992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.17,56.35*66
2024-08-10T00:23:18.1989914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.61,56.18*60
2024-08-10T00:23:19.1986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.51,56.43*42
2024-08-10T00:23:20.1985097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,57.13*42
2024-08-10T00:23:21.1983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,57.84*68
2024-08-10T00:23:22.1981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,58.09*67
2024-08-10T00:23:23.1979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.71,58.21*46
2024-08-10T00:23:24.1977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.73,58.54*4B
2024-08-10T00:23:25.1975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,58.62*49
2024-08-10T00:23:26.1973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,58.51*6B
2024-08-10T00:23:27.1972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,58.64*43
2024-08-10T00:23:28.1968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,58.62*4D
2024-08-10T00:23:29.1967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,58.51*45
2024-08-10T00:23:30.1964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,58.59*45
2024-08-10T00:23:31.1962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.85*46
2024-08-10T00:23:32.1961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,58.99*49
2024-08-10T00:23:33.1959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,58.84*43
2024-08-10T00:23:34.1958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,58.56*6A
2024-08-10T00:23:35.1954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,58.40*69
2024-08-10T00:23:36.1954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,58.54*43
2024-08-10T00:23:37.1951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,58.80*45
2024-08-10T00:23:38.1950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,58.89*43
2024-08-10T00:23:39.1947140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,59.02*49
2024-08-10T00:23:40.1945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,59.07*42
2024-08-10T00:23:41.1944092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,58.68*4E
2024-08-10T00:23:42.1941805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,58.39*64
2024-08-10T00:23:43.1939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.14,58.54*64
2024-08-10T00:23:44.1937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,58.73*40
2024-08-10T00:23:45.1936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,58.74*48
2024-08-10T00:23:46.1933513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,58.78*66
2024-08-10T00:23:47.1931708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,59.05*42
2024-08-10T00:23:48.1945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,59.19*49
2024-08-10T00:23:49.1928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,59.15*43
2024-08-10T00:23:50.1926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,59.10*42
2024-08-10T00:23:51.1924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,59.14*43
2024-08-10T00:23:52.1922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,59.17*68
2024-08-10T00:23:53.1920365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,58.92*6D
2024-08-10T00:23:54.1918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,58.85*64
2024-08-10T00:23:55.1915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,58.98*40
2024-08-10T00:23:56.1914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,58.93*46
2024-08-10T00:23:57.1913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,58.84*42
2024-08-10T00:23:58.1910120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,58.98*46
2024-08-10T00:23:59.1908687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,59.38*43
2024-08-10T00:24:00.1906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,59.55*45
2024-08-10T00:24:01.1904065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,59.84*4B
2024-08-10T00:24:02.1902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,59.92*4C
2024-08-10T00:24:03.1900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,59.28*6A
2024-08-10T00:24:04.1899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,58.85*68
2024-08-10T00:24:05.1896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,58.99*43
2024-08-10T00:24:06.1894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,59.58*47
2024-08-10T00:24:07.1893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,60.12*69
2024-08-10T00:24:08.1889768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,60.24*62
2024-08-10T00:24:09.1889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,59.95*44
2024-08-10T00:24:10.1886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,59.31*4A
2024-08-10T00:24:11.1885033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,58.84*67
2024-08-10T00:24:12.1883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,58.92*47
2024-08-10T00:24:13.1881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,59.21*46
2024-08-10T00:24:14.1879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,59.45*69
2024-08-10T00:24:15.1877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,59.80*4F
2024-08-10T00:24:16.1874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,59.82*46
2024-08-10T00:24:17.1873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,59.57*43
2024-08-10T00:24:18.1870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,59.68*4E
2024-08-10T00:24:19.1869358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.82*62
2024-08-10T00:24:20.1867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.56,59.49*40
2024-08-10T00:24:21.1865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.88,58.94*4F
2024-08-10T00:24:22.1863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.24,58.56*46
2024-08-10T00:24:23.1861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,58.62*46
2024-08-10T00:24:24.1859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,58.83*67
2024-08-10T00:24:25.2013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,58.92*4B
2024-08-10T00:24:26.2011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,58.68*48
2024-08-10T00:24:27.1853625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,58.54*4C
2024-08-10T00:24:28.1850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,58.57*67
2024-08-10T00:24:29.1848774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,58.68*60
2024-08-10T00:24:30.1846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,59.01*65
2024-08-10T00:24:31.2000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,59.17*43
2024-08-10T00:24:32.2000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,58.95*49
2024-08-10T00:24:33.1996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.29,58.44*65
2024-08-10T00:24:34.1994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.35,58.05*6F
2024-08-10T00:24:35.1837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.32,58.03*43
2024-08-10T00:24:36.1991915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.30,58.18*48
2024-08-10T00:24:37.1989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,58.25*6A
2024-08-10T00:24:38.1987550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,58.20*47
2024-08-10T00:24:39.1986273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,58.13*47
2024-08-10T00:24:40.1983011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,58.04*6C
2024-08-10T00:24:41.1982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.05,57.97*42
2024-08-10T00:24:42.1980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.47,58.08*43
2024-08-10T00:24:43.1978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,58.19*64
2024-08-10T00:24:44.1975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,58.19*4E
2024-08-10T00:24:45.1974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,58.29*44
2024-08-10T00:24:46.1972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,58.44*4F
2024-08-10T00:24:47.1969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,58.73*6D
2024-08-10T00:24:48.1967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,58.86*66
2024-08-10T00:24:49.1966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,58.60*61
2024-08-10T00:24:50.1964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.63,58.32*6C
2024-08-10T00:24:51.1962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,58.07*63
2024-08-10T00:24:52.1959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.73,57.98*4F
2024-08-10T00:24:53.1958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.40,58.39*4E
2024-08-10T00:24:54.1956324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.06,59.04*40
2024-08-10T00:24:55.1953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,59.40*65
2024-08-10T00:24:56.1952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,59.32*4B
2024-08-10T00:24:57.1951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.89,59.19*42
2024-08-10T00:24:58.1948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,58.98*4E
2024-08-10T00:24:59.1946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,58.64*69
2024-08-10T00:25:00.1961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.79,58.64*60
2024-08-10T00:25:01.1942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.28,58.72*65
2024-08-10T00:25:02.1941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,58.81*67
2024-08-10T00:25:03.1938370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,58.91*63
2024-08-10T00:25:04.1936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,59.23*62
2024-08-10T00:25:05.1934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,59.71*69
2024-08-10T00:25:06.1933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,59.78*6A
2024-08-10T00:25:07.1929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,59.52*48
2024-08-10T00:25:08.1928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,59.35*61
2024-08-10T00:25:09.1928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,59.22*65
2024-08-10T00:25:10.1925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,58.92*69
2024-08-10T00:25:11.1922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,58.62*63
2024-08-10T00:25:12.1921219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,58.37*40
2024-08-10T00:25:13.1919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,58.36*42
2024-08-10T00:25:14.1916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,58.93*47
2024-08-10T00:25:15.1916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,59.56*42
2024-08-10T00:25:16.1912832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,59.65*60
2024-08-10T00:25:17.1911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,59.51*66
2024-08-10T00:25:18.1909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,59.31*6E
2024-08-10T00:25:19.1906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,59.02*42
2024-08-10T00:25:20.1905210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,58.94*6F
2024-08-10T00:25:21.1902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,59.10*61
2024-08-10T00:25:22.1906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,59.22*68
2024-08-10T00:25:23.1899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,59.17*44
2024-08-10T00:25:24.1897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.80,58.65*66
2024-08-10T00:25:25.1894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.02,58.14*64
2024-08-10T00:25:26.1893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.02,58.21*6A
2024-08-10T00:25:27.1891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.40,58.75*4B
2024-08-10T00:25:28.1888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,59.43*64
2024-08-10T00:25:29.1886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.39,59.95*61
2024-08-10T00:25:30.1885636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.52,60.10*45
2024-08-10T00:25:31.1883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.70,59.56*43
2024-08-10T00:25:32.1881729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.08,58.89*68
2024-08-10T00:25:33.1880577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.71,58.62*65
2024-08-10T00:25:34.1877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.45,58.54*4F
2024-08-10T00:25:35.1875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.86,58.46*4B
2024-08-10T00:25:36.1874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,58.47*48
2024-08-10T00:25:37.1870723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,58.91*6D
2024-08-10T00:25:38.2025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.47,59.47*46
2024-08-10T00:25:39.2023636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.71,59.69*4D
2024-08-10T00:25:40.1865672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,59.59*62
2024-08-10T00:25:41.1863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.75,58.92*60
2024-08-10T00:25:42.1861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.00,58.22*6D
2024-08-10T00:25:43.2015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.79,57.78*6D
2024-08-10T00:25:44.1857961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,57.53*40
2024-08-10T00:25:45.2011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,57.87*6D
2024-08-10T00:25:46.1854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,58.47*6D
2024-08-10T00:25:47.1851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,58.89*6A
2024-08-10T00:25:48.2004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,59.27*45
2024-08-10T00:25:49.2013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,59.58*40
2024-08-10T00:25:50.2001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,59.61*45
2024-08-10T00:25:51.1999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.22,59.05*69
2024-08-10T00:25:52.1997075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.71,58.17*61
2024-08-10T00:25:53.1995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.65,57.49*42
2024-08-10T00:25:54.1993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.06,57.46*46
2024-08-10T00:25:55.1991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,58.09*63
2024-08-10T00:25:56.1990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,58.94*6E
2024-08-10T00:25:57.1988128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,59.38*42
2024-08-10T00:25:58.1986547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.51,59.00*68
2024-08-10T00:25:59.1983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.91,58.29*67
2024-08-10T00:26:00.1981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.44,57.85*67
2024-08-10T00:26:01.1979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,57.68*41
2024-08-10T00:26:02.1977680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.87,57.72*4C
2024-08-10T00:26:03.1976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,58.03*6D
2024-08-10T00:26:04.1973862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,58.35*42
2024-08-10T00:26:05.1972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,58.76*4A
2024-08-10T00:26:06.1970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,59.00*43
2024-08-10T00:26:07.1967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,59.06*40
2024-08-10T00:26:08.1966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,59.24*42
2024-08-10T00:26:09.1965834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,59.42*44
2024-08-10T00:26:10.1962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,59.51*6A
2024-08-10T00:26:11.1960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,59.40*68
2024-08-10T00:26:12.1957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,59.19*6A
2024-08-10T00:26:13.1956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,59.06*68
2024-08-10T00:26:14.1955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,59.20*4D
2024-08-10T00:26:15.1953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,59.48*47
2024-08-10T00:26:16.1950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,59.67*69
2024-08-10T00:26:17.1948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,59.61*45
2024-08-10T00:26:18.1946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,59.43*4B
2024-08-10T00:26:19.2008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,59.50*4B
2024-08-10T00:26:20.1941957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,60.06*6A
2024-08-10T00:26:21.1941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,60.77*6C
2024-08-10T00:26:22.1938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,60.93*46
2024-08-10T00:26:23.1935876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.38,60.33*6C
2024-08-10T00:26:24.1934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.29,59.53*6A
2024-08-10T00:26:25.1932331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.50,58.98*6D
2024-08-10T00:26:26.1930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.66,58.98*4F
2024-08-10T00:26:27.1928660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,59.45*42
2024-08-10T00:26:28.1927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,59.96*68
2024-08-10T00:26:29.1924415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,60.30*4E
2024-08-10T00:26:30.1923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,60.27*43
2024-08-10T00:26:31.1920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,60.15*44
2024-08-10T00:26:32.1918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,60.05*66
2024-08-10T00:26:33.1917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,59.93*40
2024-08-10T00:26:34.1914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,59.90*6D
2024-08-10T00:26:35.1941680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,59.88*47
2024-08-10T00:26:36.1911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,59.91*4B
2024-08-10T00:26:37.1910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,59.90*6B
2024-08-10T00:26:38.1907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.35,59.54*6A
2024-08-10T00:26:39.1904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.89,59.11*60
2024-08-10T00:26:40.1903544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.78,58.99*4D
2024-08-10T00:26:41.1953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,59.14*66
2024-08-10T00:26:42.1899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,59.37*6E
2024-08-10T00:26:43.1898110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,59.73*6B
2024-08-10T00:26:44.1894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,60.29*46
2024-08-10T00:26:45.1893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,60.46*48
2024-08-10T00:26:46.1899944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.72,60.00*67
2024-08-10T00:26:47.1889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.71,59.46*63
2024-08-10T00:26:48.1887616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.54,58.99*6D
2024-08-10T00:26:49.1885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,58.71*40
2024-08-10T00:26:50.1882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,58.61*44
2024-08-10T00:26:51.1882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,58.77*6F
2024-08-10T00:26:52.1878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,59.25*6F
2024-08-10T00:26:53.1877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,59.74*6B
2024-08-10T00:26:54.2031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,60.16*43
2024-08-10T00:26:55.2029758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,60.41*40
2024-08-10T00:26:56.2027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,60.39*4E
2024-08-10T00:26:57.1869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,60.07*66
2024-08-10T00:26:58.1867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.09,59.59*6A
2024-08-10T00:26:59.2022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.31,59.03*62
2024-08-10T00:27:00.1863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,58.59*44
2024-08-10T00:27:01.1862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,58.71*44
2024-08-10T00:27:02.2016467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,59.20*6A
2024-08-10T00:27:03.2013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,59.46*60
2024-08-10T00:27:04.2011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,59.53*42
2024-08-10T00:27:05.2009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,59.56*4F
2024-08-10T00:27:06.2007080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,59.59*4E
2024-08-10T00:27:07.2005032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,59.75*4C
2024-08-10T00:27:08.2004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,59.90*6E
2024-08-10T00:27:09.2001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,59.66*43
2024-08-10T00:27:10.2000271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.30,59.10*60
2024-08-10T00:27:11.1998148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.85,58.43*6B
2024-08-10T00:27:12.1996132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.95,58.10*4A
2024-08-10T00:27:13.1993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.82,58.45*45
2024-08-10T00:27:14.1992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,59.08*40
2024-08-10T00:27:15.1990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,59.48*62
2024-08-10T00:27:16.1988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,59.56*48
2024-08-10T00:27:17.1985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,59.27*44
2024-08-10T00:27:18.1984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,59.09*48
2024-08-10T00:27:19.1982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,59.07*49
2024-08-10T00:27:20.1985286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,59.17*64
2024-08-10T00:27:21.1977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,59.26*4F
2024-08-10T00:27:22.1976629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,59.20*44
2024-08-10T00:27:23.1974132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,58.90*6C
2024-08-10T00:27:24.1971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,58.54*6F
2024-08-10T00:27:25.1969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,58.44*4B
2024-08-10T00:27:26.1967951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,58.44*43
2024-08-10T00:27:27.1966181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,58.48*61
2024-08-10T00:27:28.1963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,58.54*4B
2024-08-10T00:27:29.1962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,58.54*46
2024-08-10T00:27:30.1960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,58.61*4C
2024-08-10T00:27:31.1957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,58.64*6C
2024-08-10T00:27:32.1955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.29,58.28*68
2024-08-10T00:27:33.1954937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.34,57.87*46
2024-08-10T00:27:34.1952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,57.65*45
2024-08-10T00:27:35.1951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,57.77*6E
2024-08-10T00:27:36.1948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,58.11*6C
2024-08-10T00:27:37.1946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,58.59*6A
2024-08-10T00:27:38.1944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,59.09*4C
2024-08-10T00:27:39.1942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,59.23*4C
2024-08-10T00:27:40.1940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,59.10*47
2024-08-10T00:27:41.1937666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,58.85*6B
2024-08-10T00:27:42.1935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,58.54*6A
2024-08-10T00:27:43.1933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.85,58.29*44
2024-08-10T00:27:44.1932160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.39,58.22*48
2024-08-10T00:27:45.1930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,58.35*41
2024-08-10T00:27:46.1927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,58.51*4F
2024-08-10T00:27:47.1951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,58.55*4E
2024-08-10T00:27:48.1924564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,58.66*41
2024-08-10T00:27:49.1922902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.72*63
2024-08-10T00:27:50.1920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,58.77*44
2024-08-10T00:27:51.1953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,58.80*67
2024-08-10T00:27:52.1916720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,58.70*4E
2024-08-10T00:27:53.1915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,58.55*44
2024-08-10T00:27:54.1912603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,58.42*67
2024-08-10T00:27:55.1910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,58.34*41
2024-08-10T00:27:56.1909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,58.40*45
2024-08-10T00:27:57.1907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,58.57*46
2024-08-10T00:27:58.1904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,58.71*60
2024-08-10T00:27:59.1902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,58.80*48
2024-08-10T00:28:00.1901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,59.01*43
2024-08-10T00:28:01.1898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,59.25*41
2024-08-10T00:28:02.1896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,59.23*6F
2024-08-10T00:28:03.1895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,59.07*6A
2024-08-10T00:28:04.1893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,58.68*6C
2024-08-10T00:28:05.1890190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,58.20*4F
2024-08-10T00:28:06.1889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,57.91*46
2024-08-10T00:28:07.1887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,58.05*40
2024-08-10T00:28:08.1884606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,58.72*43
2024-08-10T00:28:09.1883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,59.47*63
2024-08-10T00:28:10.1881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,59.75*66
2024-08-10T00:28:11.2036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,59.76*4A
2024-08-10T00:28:12.2032990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,59.48*43
2024-08-10T00:28:13.2030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.47,59.00*6F
2024-08-10T00:28:14.1872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.14,58.71*6F
2024-08-10T00:28:15.1871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,58.65*40
2024-08-10T00:28:16.1869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,58.65*40
2024-08-10T00:28:17.2023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,58.56*66
2024-08-10T00:28:18.2022253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,58.61*42
2024-08-10T00:28:19.2019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,58.99*64
2024-08-10T00:28:20.2018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,59.27*6C
2024-08-10T00:28:21.2017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,59.22*44
2024-08-10T00:28:22.2013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,58.97*42
2024-08-10T00:28:23.2011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,58.81*4C
2024-08-10T00:28:24.2009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,58.84*68
2024-08-10T00:28:25.2008131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,59.07*4D
2024-08-10T00:28:26.2006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,59.22*44
2024-08-10T00:28:27.2003966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,59.31*43
2024-08-10T00:28:28.2002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,59.58*4D
2024-08-10T00:28:29.1999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,59.77*43
2024-08-10T00:28:30.1997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,59.85*6B
2024-08-10T00:28:31.1996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,59.83*60
2024-08-10T00:28:32.1993634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,59.51*41
2024-08-10T00:28:33.1992621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,59.44*42
2024-08-10T00:28:34.1990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,59.86*40
2024-08-10T00:28:35.1987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,60.27*63
2024-08-10T00:28:36.1986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,60.51*48
2024-08-10T00:28:37.1984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,60.59*66
2024-08-10T00:28:38.1982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,60.65*47
2024-08-10T00:28:39.1980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,60.60*47
2024-08-10T00:28:40.1977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,60.24*69
2024-08-10T00:28:41.1976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.60,60.29*6C
2024-08-10T00:28:42.1974520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.24,60.74*46
2024-08-10T00:28:43.1972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,61.04*40
2024-08-10T00:28:44.1970432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,61.09*6E
2024-08-10T00:28:45.1968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,61.15*4E
2024-08-10T00:28:46.1965871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,60.99*4A
2024-08-10T00:28:47.1964822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,60.71*49
2024-08-10T00:28:48.1962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,60.56*4F
2024-08-10T00:28:49.1959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,60.54*60
2024-08-10T00:28:50.1958344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,60.59*47
2024-08-10T00:28:51.1956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,60.86*42
2024-08-10T00:28:52.1953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,61.48*43
2024-08-10T00:28:53.1952396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,62.24*62
2024-08-10T00:28:54.1950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,62.78*62
2024-08-10T00:28:55.1947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,62.77*65
2024-08-10T00:28:56.1946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,62.42*45
2024-08-10T00:28:57.1945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,62.18*48
2024-08-10T00:28:58.1942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,62.10*4B
2024-08-10T00:28:59.1940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,62.49*6A
2024-08-10T00:29:00.1939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,63.06*62
2024-08-10T00:29:01.1935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,63.50*65
2024-08-10T00:29:02.1934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,63.79*6C
2024-08-10T00:29:03.1932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,63.81*66
2024-08-10T00:29:04.1930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,63.88*6C
2024-08-10T00:29:05.1927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,64.24*62
2024-08-10T00:29:06.1926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,64.67*43
2024-08-10T00:29:07.1924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,64.71*65
2024-08-10T00:29:08.1922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,64.26*68
2024-08-10T00:29:09.1920748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,63.83*4E
2024-08-10T00:29:10.1918920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,63.69*45
2024-08-10T00:29:11.1916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,63.86*6B
2024-08-10T00:29:12.1914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,64.13*6B
2024-08-10T00:29:13.1913072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,64.39*69
2024-08-10T00:29:14.1910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,64.53*4F
2024-08-10T00:29:15.1909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,64.47*43
2024-08-10T00:29:16.1906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,64.45*67
2024-08-10T00:29:17.1904418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,64.44*6B
2024-08-10T00:29:18.1902556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.31,64.28*6B
2024-08-10T00:29:19.1900371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,64.02*6D
2024-08-10T00:29:20.1899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,63.61*60
2024-08-10T00:29:21.1897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,63.18*41
2024-08-10T00:29:22.1895042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,63.00*6E
2024-08-10T00:29:23.1893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,62.88*6D
2024-08-10T00:29:24.1891060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,62.93*6B
2024-08-10T00:29:25.1889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,63.15*63
2024-08-10T00:29:26.1886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,63.20*42
2024-08-10T00:29:27.1885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,63.04*48
2024-08-10T00:29:28.1883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,62.85*63
2024-08-10T00:29:29.1881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,62.71*69
2024-08-10T00:29:30.2035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,62.47*6B
2024-08-10T00:29:31.2032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,62.14*67
2024-08-10T00:29:32.2031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,61.84*65
2024-08-10T00:29:33.2029699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,61.83*6E
2024-08-10T00:29:34.2027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,61.98*4E
2024-08-10T00:29:35.1869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,62.22*4A
2024-08-10T00:29:36.2023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,62.55*61
2024-08-10T00:29:37.2022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,62.75*40
2024-08-10T00:29:38.2019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.06,62.65*47
2024-08-10T00:29:39.2017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,62.31*4A
2024-08-10T00:29:40.2015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,61.83*6B
2024-08-10T00:29:41.2013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.34,61.46*66
2024-08-10T00:29:42.2011236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.98,61.59*43
2024-08-10T00:29:43.2009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.04,62.17*48
2024-08-10T00:29:44.2008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,62.71*44
2024-08-10T00:29:45.2005688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,62.75*41
2024-08-10T00:29:46.2004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,62.46*40
2024-08-10T00:29:47.2001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,62.12*42
2024-08-10T00:29:48.1999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,61.98*4D
2024-08-10T00:29:49.1997136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,62.06*48
2024-08-10T00:29:50.1996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,62.12*65
2024-08-10T00:29:51.1994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,62.21*67
2024-08-10T00:29:52.1991856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,62.49*40
2024-08-10T00:29:53.1989346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,62.84*4F
2024-08-10T00:29:54.1988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,62.74*49
2024-08-10T00:29:55.1985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,62.18*46
2024-08-10T00:29:56.1984104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,61.96*6E
2024-08-10T00:29:57.1982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.90,62.16*44
2024-08-10T00:29:58.1979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,62.30*4F
2024-08-10T00:29:59.1977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,62.44*48
2024-08-10T00:30:00.1976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,62.70*6E
2024-08-10T00:30:01.1974305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,63.01*46
2024-08-10T00:30:02.1972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,62.92*45
2024-08-10T00:30:03.1970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,62.48*66
2024-08-10T00:30:04.1967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,62.17*69
2024-08-10T00:30:05.1966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,62.05*46
2024-08-10T00:30:06.1964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,61.82*61
2024-08-10T00:30:07.1961826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,61.60*4F
2024-08-10T00:30:08.1960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,61.61*45
2024-08-10T00:30:09.1958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,61.63*4D
2024-08-10T00:30:10.1955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,61.56*4F
2024-08-10T00:30:11.1953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,61.54*46
2024-08-10T00:30:12.1953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,61.82*6A
2024-08-10T00:30:13.1950631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,62.28*4B
2024-08-10T00:30:14.1948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,62.36*4F
2024-08-10T00:30:15.1946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,61.92*46
2024-08-10T00:30:16.1944631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.52,61.29*61
2024-08-10T00:30:17.1941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.91,60.82*48
2024-08-10T00:30:18.1940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,60.61*43
2024-08-10T00:30:19.1938721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,60.46*4B
2024-08-10T00:30:20.1936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,60.35*6C
2024-08-10T00:30:21.1935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,60.31*64
2024-08-10T00:30:22.1932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.43*6B
2024-08-10T00:30:23.1929683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,60.81*60
2024-08-10T00:30:24.1928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,61.25*69
2024-08-10T00:30:25.1925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,61.52*48
2024-08-10T00:30:26.1924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,61.44*41
2024-08-10T00:30:27.1922615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,60.98*4F
2024-08-10T00:30:28.1919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,60.50*46
2024-08-10T00:30:29.1918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,60.33*4E
2024-08-10T00:30:30.1915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,60.49*6A
2024-08-10T00:30:31.1915456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,60.77*67
2024-08-10T00:30:32.1912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,61.03*4A
2024-08-10T00:30:33.1911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.19,61.22*6A
2024-08-10T00:30:34.1908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.25,61.10*66
2024-08-10T00:30:35.1906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,60.94*6F
2024-08-10T00:30:36.1905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,60.95*6B
2024-08-10T00:30:37.1903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,61.18*63
2024-08-10T00:30:38.1900993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,61.54*66
2024-08-10T00:30:39.1899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,61.83*47
2024-08-10T00:30:40.1896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,61.94*4D
2024-08-10T00:30:41.1894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,61.93*46
2024-08-10T00:30:42.1893513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,61.73*62
2024-08-10T00:30:43.1891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,61.32*60
2024-08-10T00:30:44.1888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,60.94*4D
2024-08-10T00:30:45.1887448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,61.11*42
2024-08-10T00:30:46.1884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,61.59*4C
2024-08-10T00:30:47.2038852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,61.89*4D
2024-08-10T00:30:48.2036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,62.05*62
2024-08-10T00:30:49.2033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,62.34*42
2024-08-10T00:30:50.2033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,62.61*42
2024-08-10T00:30:51.2088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,62.48*44
2024-08-10T00:30:52.2028571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,62.02*42
2024-08-10T00:30:53.2027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,61.72*4E
2024-08-10T00:30:54.2025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,61.52*68
2024-08-10T00:30:55.2022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,61.46*4E
2024-08-10T00:30:56.2021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,61.48*41
2024-08-10T00:30:57.2018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,61.76*6E
2024-08-10T00:30:58.2017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,62.20*6B
2024-08-10T00:30:59.2014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,62.58*43
2024-08-10T00:31:00.2013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,62.73*4F
2024-08-10T00:31:01.2010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,62.72*60
2024-08-10T00:31:02.2009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,62.47*65
2024-08-10T00:31:03.2007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,62.03*61
2024-08-10T00:31:04.2005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,61.75*65
2024-08-10T00:31:05.2003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,61.35*62
2024-08-10T00:31:06.2000574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,61.06*67
2024-08-10T00:31:07.1998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,61.20*62
2024-08-10T00:31:08.1997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,61.67*63
2024-08-10T00:31:09.1996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,62.15*4A
2024-08-10T00:31:10.1993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,62.60*63
2024-08-10T00:31:11.1991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.25,62.76*63
2024-08-10T00:31:12.1989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.58,62.55*6B
2024-08-10T00:31:13.1987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,62.07*68
2024-08-10T00:31:14.1985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,61.42*61
2024-08-10T00:31:15.1983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,60.88*4A
2024-08-10T00:31:16.1981350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,60.91*6F
2024-08-10T00:31:17.1980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,61.37*6F
2024-08-10T00:31:18.1977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,62.01*6E
2024-08-10T00:31:19.1975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,62.57*62
2024-08-10T00:31:20.1973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,62.81*4F
2024-08-10T00:31:21.1972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,62.92*4D
2024-08-10T00:31:22.1969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,63.13*48
2024-08-10T00:31:23.1968398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,63.07*44
2024-08-10T00:31:24.1966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,62.73*6A
2024-08-10T00:31:25.1964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,62.43*60
2024-08-10T00:31:26.1962472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,62.37*42
2024-08-10T00:31:27.1961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,62.46*61
2024-08-10T00:31:28.1958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,62.50*67
2024-08-10T00:31:29.1955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,62.65*66
2024-08-10T00:31:30.1954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,62.78*4A
2024-08-10T00:31:31.1951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,62.78*6B
2024-08-10T00:31:32.1950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,62.85*48
2024-08-10T00:31:33.1948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,63.00*41
2024-08-10T00:31:34.1945648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,63.08*4E
2024-08-10T00:31:35.1945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,63.02*4F
2024-08-10T00:31:36.1942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,62.95*6B
2024-08-10T00:31:37.1940592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,62.84*48
2024-08-10T00:31:38.1938479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,62.60*4E
2024-08-10T00:31:39.1936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,62.40*64
2024-08-10T00:31:40.1933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,62.46*40
2024-08-10T00:31:41.1931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,62.74*67
2024-08-10T00:31:42.1931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,62.85*68
2024-08-10T00:31:43.1928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,62.73*62
2024-08-10T00:31:44.1926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,62.76*4B
2024-08-10T00:31:45.1924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,62.97*4E
2024-08-10T00:31:46.1922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,62.99*4B
2024-08-10T00:31:47.1920300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,62.74*4D
2024-08-10T00:31:48.1919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,62.59*44
2024-08-10T00:31:49.1915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,62.48*4D
2024-08-10T00:31:50.1914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,62.53*44
2024-08-10T00:31:51.1913793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,62.74*47
2024-08-10T00:31:52.1911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,62.85*4A
2024-08-10T00:31:53.2065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,62.89*4A
2024-08-10T00:31:54.2062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,62.83*44
2024-08-10T00:31:55.1904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,62.85*4D
2024-08-10T00:31:56.1903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,62.75*69
2024-08-10T00:31:57.1901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,62.53*61
2024-08-10T00:31:58.2055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,62.41*65
2024-08-10T00:31:59.2052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,62.39*6F
2024-08-10T00:32:00.2050179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,62.74*6D
2024-08-10T00:32:01.2049294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,63.19*67
2024-08-10T00:32:02.2046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,63.24*4C
2024-08-10T00:32:03.2044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,62.94*69
2024-08-10T00:32:04.2042690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,62.55*62
2024-08-10T00:32:05.2040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,62.18*67
2024-08-10T00:32:06.1883883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,62.00*45
2024-08-10T00:32:07.2036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,62.08*6A
2024-08-10T00:32:08.2035899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,62.30*6C
2024-08-10T00:32:09.2032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,62.70*44
2024-08-10T00:32:10.2031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,63.08*4F
2024-08-10T00:32:11.2028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,63.27*62
2024-08-10T00:32:12.2027736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,63.15*64
2024-08-10T00:32:13.2024488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,62.76*66
2024-08-10T00:32:14.2023741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,62.36*6D
2024-08-10T00:32:15.2020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,62.13*6A
2024-08-10T00:32:16.2018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,62.30*49
2024-08-10T00:32:17.2018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,62.62*66
2024-08-10T00:32:18.2015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,62.76*46
2024-08-10T00:32:19.2013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,62.82*43
2024-08-10T00:32:20.2011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,62.83*48
2024-08-10T00:32:21.2009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,62.84*6E
2024-08-10T00:32:22.2007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,62.83*4F
2024-08-10T00:32:23.2005044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,62.81*63
2024-08-10T00:32:24.2003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.68,62.66*6F
2024-08-10T00:32:25.2001848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.23,62.33*6B
2024-08-10T00:32:26.1999526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.25,61.93*65
2024-08-10T00:32:27.1997319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,61.83*4D
2024-08-10T00:32:28.1995680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,62.17*6D
2024-08-10T00:32:29.1994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,62.58*6D
2024-08-10T00:32:30.1992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,62.70*4C
2024-08-10T00:32:31.1990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,62.65*43
2024-08-10T00:32:32.1988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,62.73*4F
2024-08-10T00:32:33.1986312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,62.79*6E
2024-08-10T00:32:34.1983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.41,62.83*44
2024-08-10T00:32:35.1982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,62.83*48
2024-08-10T00:32:36.1980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,62.61*4D
2024-08-10T00:32:37.1977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,62.27*4C
2024-08-10T00:32:38.1976236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,61.93*44
2024-08-10T00:32:39.1974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,61.70*40
2024-08-10T00:32:40.1971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,61.74*66
2024-08-10T00:32:41.1969764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,62.05*4C
2024-08-10T00:32:42.1967990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,62.55*6E
2024-08-10T00:32:43.1965419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,63.01*4A
2024-08-10T00:32:44.1963386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,63.07*49
2024-08-10T00:32:45.1961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,62.77*63
2024-08-10T00:32:46.1960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,62.53*66
2024-08-10T00:32:47.1958982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,62.24*6F
2024-08-10T00:32:48.1956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,61.61*4B
2024-08-10T00:32:49.1952970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,61.23*4B
2024-08-10T00:32:50.1951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,61.21*4D
2024-08-10T00:32:51.1950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,61.48*6F
2024-08-10T00:32:52.1947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,62.16*69
2024-08-10T00:32:53.1945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,62.93*61
2024-08-10T00:32:54.1944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,63.31*4E
2024-08-10T00:32:55.1942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,63.10*4F
2024-08-10T00:32:56.1939386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,62.47*47
2024-08-10T00:32:57.1938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,61.80*66
2024-08-10T00:32:58.1936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,61.62*4A
2024-08-10T00:32:59.1934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,61.82*43
2024-08-10T00:33:00.1932292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,61.87*4C
2024-08-10T00:33:01.1931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,61.95*42
2024-08-10T00:33:02.1927765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,61.99*49
2024-08-10T00:33:03.1926637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,61.85*4E
2024-08-10T00:33:04.1924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,61.86*43
2024-08-10T00:33:05.1922937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,62.03*4C
2024-08-10T00:33:06.1920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,62.06*63
2024-08-10T00:33:07.1918841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.77,61.82*6D
2024-08-10T00:33:08.1916245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.50,61.50*62
2024-08-10T00:33:09.1915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,61.31*4A
2024-08-10T00:33:10.1912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,61.35*60
2024-08-10T00:33:11.1909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,61.68*64
2024-08-10T00:33:12.1909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,62.05*64
2024-08-10T00:33:13.2063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,62.12*45
2024-08-10T00:33:14.2060706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,62.08*41
2024-08-10T00:33:15.2057766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,62.09*47
2024-08-10T00:33:16.2057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,62.25*4A
2024-08-10T00:33:17.2054338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,62.51*4B
2024-08-10T00:33:18.2052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,62.74*4B
2024-08-10T00:33:19.2051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,62.89*4B
2024-08-10T00:33:20.2049386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,62.88*42
2024-08-10T00:33:21.2046274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,62.92*67
2024-08-10T00:33:22.2044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,63.06*6D
2024-08-10T00:33:23.2044476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,63.16*48
2024-08-10T00:33:24.2041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,63.40*63
2024-08-10T00:33:25.2038980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,63.65*6D
2024-08-10T00:33:26.2037491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,63.54*4B
2024-08-10T00:33:27.2035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,63.28*44
2024-08-10T00:33:28.2032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,63.06*68
2024-08-10T00:33:29.2030690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,63.14*62
2024-08-10T00:33:30.2028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,63.57*64
2024-08-10T00:33:31.2027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,64.19*6B
2024-08-10T00:33:32.2024830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,64.50*62
2024-08-10T00:33:33.2022484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,64.33*46
2024-08-10T00:33:34.2020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.91,63.81*62
2024-08-10T00:33:35.2019750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.30,63.10*66
2024-08-10T00:33:36.2017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.00,62.50*49
2024-08-10T00:33:37.2014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.86,62.38*41
2024-08-10T00:33:38.2014179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,62.45*45
2024-08-10T00:33:39.2011136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,62.64*6F
2024-08-10T00:33:40.2010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,62.97*45
2024-08-10T00:33:41.2007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,63.28*4F
2024-08-10T00:33:42.2005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,63.47*41
2024-08-10T00:33:43.2004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,63.66*4B
2024-08-10T00:33:44.2001361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,63.73*6A
2024-08-10T00:33:45.1999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,63.52*61
2024-08-10T00:33:46.1996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.68,63.07*63
2024-08-10T00:33:47.1996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.75,62.39*6D
2024-08-10T00:33:48.1994185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,61.76*67
2024-08-10T00:33:49.1991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,61.59*47
2024-08-10T00:33:50.1990365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,61.96*6D
2024-08-10T00:33:51.1988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,62.77*65
2024-08-10T00:33:52.1985485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,63.42*6B
2024-08-10T00:33:53.1984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,63.39*43
2024-08-10T00:33:54.2058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,63.06*63
2024-08-10T00:33:55.2005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,62.61*61
2024-08-10T00:33:56.1977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,62.25*4C
2024-08-10T00:33:57.1976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,62.29*67
2024-08-10T00:33:58.1972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,62.58*6C
2024-08-10T00:33:59.1972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,62.77*4D
2024-08-10T00:34:00.1970825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,62.46*64
2024-08-10T00:34:01.1967157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,61.90*60
2024-08-10T00:34:02.1965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.76,61.63*43
2024-08-10T00:34:03.1963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.47,61.69*46
2024-08-10T00:34:04.1962921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,62.00*4E
2024-08-10T00:34:05.1960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,62.62*6F
2024-08-10T00:34:06.1958270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,63.01*4D
2024-08-10T00:34:07.1956388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,62.78*46
2024-08-10T00:34:08.1954372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.33,62.20*65
2024-08-10T00:34:09.1952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,61.66*6B
2024-08-10T00:34:10.1950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,61.37*49
2024-08-10T00:34:11.1949033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,61.42*48
2024-08-10T00:34:12.1946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,61.88*65
2024-08-10T00:34:13.1943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,62.51*6F
2024-08-10T00:34:14.1942729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,62.80*41
2024-08-10T00:34:15.1940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,62.80*47
2024-08-10T00:34:16.1938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,62.73*4F
2024-08-10T00:34:17.1937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,62.51*61
2024-08-10T00:34:18.1935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.34,62.21*63
2024-08-10T00:34:19.1932382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.47,62.13*65
2024-08-10T00:34:20.1929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,62.26*42
2024-08-10T00:34:21.1928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,62.77*68
2024-08-10T00:34:22.1926748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,63.32*6C
2024-08-10T00:34:23.2080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,63.42*49
2024-08-10T00:34:24.2078385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,63.13*4C
2024-08-10T00:34:25.2076914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,62.92*42
2024-08-10T00:34:26.1918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,62.91*62
2024-08-10T00:34:27.1916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,63.00*67
2024-08-10T00:34:28.1914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,63.03*47
2024-08-10T00:34:29.1912880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.83,62.78*49
2024-08-10T00:34:30.1909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,62.72*4D
2024-08-10T00:34:31.2064272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,63.17*62
2024-08-10T00:34:32.2063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,63.77*67
2024-08-10T00:34:33.2060492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,63.97*4E
2024-08-10T00:34:34.2059281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,63.81*48
2024-08-10T00:34:35.2056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,63.61*4A
2024-08-10T00:34:36.2054438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,63.55*4E
2024-08-10T00:34:37.2052901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,63.47*63
2024-08-10T00:34:38.2050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,63.33*61
2024-08-10T00:34:39.2048339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,63.15*68
2024-08-10T00:34:40.2047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,62.98*6C
2024-08-10T00:34:41.2044774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,62.95*69
2024-08-10T00:34:42.2042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,63.24*67
2024-08-10T00:34:43.2040903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,63.84*44
2024-08-10T00:34:44.2039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,64.43*4A
2024-08-10T00:34:45.2037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,64.57*6B
2024-08-10T00:34:46.2035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.25,64.13*65
2024-08-10T00:34:47.2032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.01,63.59*61
2024-08-10T00:34:48.2031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,63.07*46
2024-08-10T00:34:49.2028498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,62.72*66
2024-08-10T00:34:50.2027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,62.58*41
2024-08-10T00:34:51.2024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,63.24*48
2024-08-10T00:34:52.2023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,64.23*62
2024-08-10T00:34:53.2020690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,64.94*6F
2024-08-10T00:34:54.2019144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,65.40*69
2024-08-10T00:34:55.2017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,65.63*48
2024-08-10T00:34:56.2014616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,65.46*49
2024-08-10T00:34:57.2012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.77,64.91*6D
2024-08-10T00:34:58.2010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.36,64.13*61
2024-08-10T00:34:59.2010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.39,63.69*64
2024-08-10T00:35:00.2007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.51,63.75*4A
2024-08-10T00:35:01.2005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,63.90*40
2024-08-10T00:35:02.2003609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,64.10*62
2024-08-10T00:35:03.2001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,64.49*6D
2024-08-10T00:35:04.1999962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,64.70*4D
2024-08-10T00:35:05.1998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,64.64*47
2024-08-10T00:35:06.1994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,64.60*4D
2024-08-10T00:35:07.1993431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,64.33*46
2024-08-10T00:35:08.1991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,63.68*6D
2024-08-10T00:35:09.1990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,63.26*64
2024-08-10T00:35:10.1988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,63.17*64
2024-08-10T00:35:11.1985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,63.23*48
2024-08-10T00:35:12.1984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,63.53*4D
2024-08-10T00:35:13.1980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,63.73*66
2024-08-10T00:35:14.1978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,63.73*46
2024-08-10T00:35:15.1978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,63.72*4B
2024-08-10T00:35:16.1976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,63.45*6A
2024-08-10T00:35:17.1973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,62.90*66
2024-08-10T00:35:18.1972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,62.50*6F
2024-08-10T00:35:19.1968602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,62.51*40
2024-08-10T00:35:20.1968329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,62.64*48
2024-08-10T00:35:21.1965871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,62.59*4E
2024-08-10T00:35:22.1963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,62.38*45
2024-08-10T00:35:23.1962404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,62.40*43
2024-08-10T00:35:24.1959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,62.54*4C
2024-08-10T00:35:25.1958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,62.59*64
2024-08-10T00:35:26.1956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,62.70*46
2024-08-10T00:35:27.1954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,62.86*43
2024-08-10T00:35:28.1951284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,62.78*63
2024-08-10T00:35:29.1949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.07,62.47*62
2024-08-10T00:35:30.1948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.13,62.00*61
2024-08-10T00:35:31.1946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,61.47*48
2024-08-10T00:35:32.1944268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,61.20*6B
2024-08-10T00:35:33.1940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,61.34*62
2024-08-10T00:35:34.1940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,61.74*6E
2024-08-10T00:35:35.1938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,62.03*45
2024-08-10T00:35:36.1936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,62.19*69
2024-08-10T00:35:37.1934126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.21,62.19*64
2024-08-10T00:35:38.1932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,62.09*62
2024-08-10T00:35:39.1930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,61.99*6F
2024-08-10T00:35:40.1927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,61.83*44
2024-08-10T00:35:41.1926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,61.89*4F
2024-08-10T00:35:42.1924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,62.14*46
2024-08-10T00:35:43.1922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,62.16*4C
2024-08-10T00:35:44.2076092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,62.21*49
2024-08-10T00:35:45.2074592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,62.19*43
2024-08-10T00:35:46.2072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,61.94*4D
2024-08-10T00:35:47.2069897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,61.65*49
2024-08-10T00:35:48.2067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,61.74*4A
2024-08-10T00:35:49.2066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,62.12*66
2024-08-10T00:35:50.2064113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,62.57*6E
2024-08-10T00:35:51.2062287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,62.89*65
2024-08-10T00:35:52.2060598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,63.19*45
2024-08-10T00:35:53.2058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,63.34*4D
2024-08-10T00:35:54.2056572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,63.16*44
2024-08-10T00:35:55.2055354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,62.67*67
2024-08-10T00:35:56.2053314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.36,62.07*45
2024-08-10T00:35:57.2062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.79,61.87*4B
2024-08-10T00:35:58.2048977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,62.42*68
2024-08-10T00:35:59.2046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,63.21*60
2024-08-10T00:36:00.2044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,63.59*42
2024-08-10T00:36:01.2042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,63.42*49
2024-08-10T00:36:02.2041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,63.03*4C
2024-08-10T00:36:03.2039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,62.78*6E
2024-08-10T00:36:04.2035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,62.51*4C
2024-08-10T00:36:05.2035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,62.14*49
2024-08-10T00:36:06.2031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,61.97*42
2024-08-10T00:36:07.2030106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,62.06*62
2024-08-10T00:36:08.2029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,62.39*68
2024-08-10T00:36:09.2026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,62.95*68
2024-08-10T00:36:10.2024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,63.50*46
2024-08-10T00:36:11.2023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,63.41*62
2024-08-10T00:36:12.2020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.70,62.91*66
2024-08-10T00:36:13.2019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,62.65*68
2024-08-10T00:36:14.2017430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,62.61*4B
2024-08-10T00:36:15.2014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,62.60*44
2024-08-10T00:36:16.2012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,62.58*42
2024-08-10T00:36:17.2011501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,62.08*45
2024-08-10T00:36:18.2008523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,61.59*69
2024-08-10T00:36:19.2006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,61.74*48
2024-08-10T00:36:20.2004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,62.32*4D
2024-08-10T00:36:21.2002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,63.17*6A
2024-08-10T00:36:22.2001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,63.90*68
2024-08-10T00:36:23.1999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,64.07*4E
2024-08-10T00:36:24.1997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.72,63.82*62
2024-08-10T00:36:25.1994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.86,63.24*6A
2024-08-10T00:36:26.1992627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.41,62.60*6F
2024-08-10T00:36:27.1991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.81,62.43*40
2024-08-10T00:36:28.1989173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,62.54*4E
2024-08-10T00:36:29.1987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,62.46*6E
2024-08-10T00:36:30.1985651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,62.39*44
2024-08-10T00:36:31.1982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,62.77*4E
2024-08-10T00:36:32.1981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,63.47*6F
2024-08-10T00:36:33.1979860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.35,64.02*4F
2024-08-10T00:36:34.1976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,64.26*4C
2024-08-10T00:36:35.1975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,64.29*6A
2024-08-10T00:36:36.1972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,64.07*41
2024-08-10T00:36:37.1971397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,63.76*4D
2024-08-10T00:36:38.1970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,63.76*49
2024-08-10T00:36:39.1967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,64.05*4F
2024-08-10T00:36:40.1965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.63,64.23*48
2024-08-10T00:36:41.1963843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,64.14*42
2024-08-10T00:36:42.1961737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,63.89*47
2024-08-10T00:36:43.1959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,63.51*4C
2024-08-10T00:36:44.1957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,63.31*4D
2024-08-10T00:36:45.1955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,63.42*4E
2024-08-10T00:36:46.1953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.68,63.68*4C
2024-08-10T00:36:47.1951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,64.26*45
2024-08-10T00:36:48.1959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,64.50*6F
2024-08-10T00:36:49.1946388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,64.37*4F
2024-08-10T00:36:50.1946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,64.01*4C
2024-08-10T00:36:51.1944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,63.51*42
2024-08-10T00:36:52.1940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,63.08*61
2024-08-10T00:36:53.1938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,62.65*4E
2024-08-10T00:36:54.1937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,62.63*40
2024-08-10T00:36:55.1935761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,62.82*47
2024-08-10T00:36:56.1934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,62.91*6A
2024-08-10T00:36:57.2087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,63.15*49
2024-08-10T00:36:58.2084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,63.59*44
2024-08-10T00:36:59.2083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,63.88*45
2024-08-10T00:37:00.2080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,63.71*63
2024-08-10T00:37:01.1923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,63.43*61
2024-08-10T00:37:02.1920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,63.19*62
2024-08-10T00:37:03.2076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,62.82*66
2024-08-10T00:37:04.2073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,62.56*49
2024-08-10T00:37:05.2071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,62.35*4B
2024-08-10T00:37:06.2069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,62.35*4D
2024-08-10T00:37:07.2068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,62.54*6E
2024-08-10T00:37:08.2066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,62.79*40
2024-08-10T00:37:09.2064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,62.96*44
2024-08-10T00:37:10.2062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,63.06*68
2024-08-10T00:37:11.2060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,63.03*6A
2024-08-10T00:37:12.2058129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,62.75*48
2024-08-10T00:37:13.2056470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,62.43*43
2024-08-10T00:37:14.2054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,62.10*42
2024-08-10T00:37:15.2051035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,61.94*68
2024-08-10T00:37:16.2049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,62.15*4E
2024-08-10T00:37:17.2047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.42,62.72*41
2024-08-10T00:37:18.2045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,63.46*4B
2024-08-10T00:37:19.2043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,64.06*43
2024-08-10T00:37:20.2042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,64.57*44
2024-08-10T00:37:21.2040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,64.81*40
2024-08-10T00:37:22.2037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,64.70*45
2024-08-10T00:37:23.2036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,64.43*61
2024-08-10T00:37:24.2034037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,64.32*67
2024-08-10T00:37:25.2032321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,64.30*61
2024-08-10T00:37:26.2030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,64.45*4A
2024-08-10T00:37:27.2028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,64.99*6E
2024-08-10T00:37:28.2025206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,65.56*65
2024-08-10T00:37:29.2025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,65.97*4D
2024-08-10T00:37:30.2022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,66.44*45
2024-08-10T00:37:31.2020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,66.72*6A
2024-08-10T00:37:32.2018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.56,66.64*61
2024-08-10T00:37:33.2015623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,66.40*6C
2024-08-10T00:37:34.2014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,66.21*66
2024-08-10T00:37:35.2012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,66.37*49
2024-08-10T00:37:36.2046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,66.74*40
2024-08-10T00:37:37.2008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,67.11*4F
2024-08-10T00:37:38.2007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,67.20*68
2024-08-10T00:37:39.2005357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.69,67.14*6B
2024-08-10T00:37:40.2003213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,67.14*49
2024-08-10T00:37:41.2000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,67.31*46
2024-08-10T00:37:42.1997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,67.62*63
2024-08-10T00:37:43.1995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,67.96*61
2024-08-10T00:37:44.1994630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,68.33*49
2024-08-10T00:37:45.1993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,68.45*4C
2024-08-10T00:37:46.1990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.35,68.33*68
2024-08-10T00:37:47.1987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.73,68.41*64
2024-08-10T00:37:48.1986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.68,69.02*43
2024-08-10T00:37:49.1984441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.65,69.89*44
2024-08-10T00:37:50.1983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,70.56*64
2024-08-10T00:37:51.1981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.83,70.75*40
2024-08-10T00:37:52.1978825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.73,70.42*4F
2024-08-10T00:37:53.1977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,69.78*4F
2024-08-10T00:37:54.1975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,69.22*6B
2024-08-10T00:37:55.1973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.75,69.14*43
2024-08-10T00:37:56.1971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.43,69.52*4A
2024-08-10T00:37:57.1968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.71,70.34*4F
2024-08-10T00:37:58.1967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,70.90*61
2024-08-10T00:37:59.1963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,70.71*43
2024-08-10T00:38:00.1963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.98,70.19*47
2024-08-10T00:38:01.1961439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,69.47*41
2024-08-10T00:38:02.1959625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,69.09*66
2024-08-10T00:38:03.1957664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.90,69.24*49
2024-08-10T00:38:04.1955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.22,69.60*41
2024-08-10T00:38:05.1954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.89,69.79*4A
2024-08-10T00:38:06.1951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,69.96*66
2024-08-10T00:38:07.1949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,70.25*69
2024-08-10T00:38:08.1947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.90,70.23*61
2024-08-10T00:38:09.2100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,69.93*42
2024-08-10T00:38:10.2099788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,69.70*48
2024-08-10T00:38:11.1941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.22,69.34*6B
2024-08-10T00:38:12.1939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.78,68.73*69
2024-08-10T00:38:13.1937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.58,68.37*62
2024-08-10T00:38:14.1934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.08,68.28*46
2024-08-10T00:38:15.1933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,68.46*45
2024-08-10T00:38:16.1930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,68.80*68
2024-08-10T00:38:17.2085798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,68.93*65
2024-08-10T00:38:18.2083221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,68.89*47
2024-08-10T00:38:19.2081584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,68.58*43
2024-08-10T00:38:20.2079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,67.89*42
2024-08-10T00:38:21.2077173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,67.26*67
2024-08-10T00:38:22.2076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.70,66.91*60
2024-08-10T00:38:23.2073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.34,66.53*4F
2024-08-10T00:38:24.2071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.62,66.12*4D
2024-08-10T00:38:25.2069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,65.79*42
2024-08-10T00:38:26.2067422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,65.67*44
2024-08-10T00:38:27.2064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,65.79*42
2024-08-10T00:38:28.2062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,65.98*4C
2024-08-10T00:38:29.2061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,66.01*66
2024-08-10T00:38:30.2059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.24,65.65*62
2024-08-10T00:38:31.2058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,65.11*64
2024-08-10T00:38:32.2056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,64.67*63
2024-08-10T00:38:33.2052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,64.44*49
2024-08-10T00:38:34.2051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,64.53*62
2024-08-10T00:38:35.2048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,64.78*6F
2024-08-10T00:38:36.2047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,65.08*6C
2024-08-10T00:38:37.2045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,65.27*6A
2024-08-10T00:38:38.2043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,65.31*64
2024-08-10T00:38:39.2041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,65.36*64
2024-08-10T00:38:40.2039500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,65.38*6B
2024-08-10T00:38:41.2037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,65.13*45
2024-08-10T00:38:42.2035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,64.85*4B
2024-08-10T00:38:43.2033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,64.79*4F
2024-08-10T00:38:44.2032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.45,64.92*6A
2024-08-10T00:38:45.2029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.85,65.20*4A
2024-08-10T00:38:46.2027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.79,65.71*47
2024-08-10T00:38:47.2026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,65.95*4B
2024-08-10T00:38:48.2023640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,65.83*47
2024-08-10T00:38:49.2021863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.21,65.50*4F
2024-08-10T00:38:50.2019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,65.04*41
2024-08-10T00:38:51.2017451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,64.79*64
2024-08-10T00:38:52.2015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.41,64.79*66
2024-08-10T00:38:53.2013426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.47,64.82*43
2024-08-10T00:38:54.2012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,65.05*4D
2024-08-10T00:38:55.2009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,65.40*6A
2024-08-10T00:38:56.2007621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,65.56*4B
2024-08-10T00:38:57.2004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,65.48*46
2024-08-10T00:38:58.2004057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,65.21*41
2024-08-10T00:38:59.2002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,64.65*65
2024-08-10T00:39:00.2000565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,64.31*68
2024-08-10T00:39:01.1997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.68,64.38*4B
2024-08-10T00:39:02.1996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.12,64.68*47
2024-08-10T00:39:03.1994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,65.05*42
2024-08-10T00:39:04.1991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,65.29*6A
2024-08-10T00:39:05.1990827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,65.19*49
2024-08-10T00:39:06.1988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,64.61*4A
2024-08-10T00:39:07.1986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,63.76*41
2024-08-10T00:39:08.1984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.37,62.89*62
2024-08-10T00:39:09.1983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.29,62.22*69
2024-08-10T00:39:10.1979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.59,61.97*49
2024-08-10T00:39:11.1977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.56,61.98*4D
2024-08-10T00:39:12.1976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,62.16*44
2024-08-10T00:39:13.1974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,62.50*48
2024-08-10T00:39:14.1972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,62.89*68
2024-08-10T00:39:15.1969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,63.14*68
2024-08-10T00:39:16.1968645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,62.75*4E
2024-08-10T00:39:17.1965633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,62.18*62
2024-08-10T00:39:18.1965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.63,61.65*6F
2024-08-10T00:39:19.1962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.19,60.84*60
2024-08-10T00:39:20.1960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.04,60.28*6B
2024-08-10T00:39:21.1958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.46,60.21*4F
2024-08-10T00:39:22.1956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,60.48*41
2024-08-10T00:39:23.1954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,61.04*6F
2024-08-10T00:39:24.1953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,61.60*6F
2024-08-10T00:39:25.2107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,62.09*48
2024-08-10T00:39:26.2105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,62.50*4F
2024-08-10T00:39:27.2102726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,62.39*4B
2024-08-10T00:39:28.1945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,61.90*60
2024-08-10T00:39:29.1942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.79,61.65*6D
2024-08-10T00:39:30.1941171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.74,61.95*43
2024-08-10T00:39:31.1938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,62.13*46
2024-08-10T00:39:32.2093560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,61.51*68
2024-08-10T00:39:33.2091806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,60.76*6E
2024-08-10T00:39:34.2089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.69,60.67*6F
2024-08-10T00:39:35.1930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.58,61.09*47
2024-08-10T00:39:36.1929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,61.57*48
2024-08-10T00:39:37.2082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,61.78*6A
2024-08-10T00:39:38.2081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.45,61.79*4D
2024-08-10T00:39:39.2078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.97,61.66*4E
2024-08-10T00:39:40.2076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,61.37*4A
2024-08-10T00:39:41.2075642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.55,61.22*62
2024-08-10T00:39:42.2072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.94,61.30*4F
2024-08-10T00:39:43.2072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.51,61.18*43
2024-08-10T00:39:44.2068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,60.95*67
2024-08-10T00:39:45.2066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,60.76*42
2024-08-10T00:39:46.2065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,60.54*6E
2024-08-10T00:39:47.2063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,60.21*67
2024-08-10T00:39:48.2061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,59.98*40
2024-08-10T00:39:49.2059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,60.07*4D
2024-08-10T00:39:50.2056664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,60.43*62
2024-08-10T00:39:51.2054308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,60.64*68
2024-08-10T00:39:52.2053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,60.51*64
2024-08-10T00:39:53.2050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,60.31*6C
2024-08-10T00:39:54.2049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,60.08*66
2024-08-10T00:39:55.2047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,60.08*60
2024-08-10T00:39:56.2045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,60.15*45
2024-08-10T00:39:57.2043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,59.93*4C
2024-08-10T00:39:58.2042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,59.50*6D
2024-08-10T00:39:59.2038731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,59.33*68
2024-08-10T00:40:00.2037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,59.43*43
2024-08-10T00:40:01.2034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,59.74*69
2024-08-10T00:40:02.2034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,60.23*6A
2024-08-10T00:40:03.2030655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,60.58*4E
2024-08-10T00:40:04.2028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,60.46*66
2024-08-10T00:40:05.2027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.76,59.85*62
2024-08-10T00:40:06.2024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.47,59.17*60
2024-08-10T00:40:07.2022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,58.99*49
2024-08-10T00:40:08.2021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,59.19*60
2024-08-10T00:40:09.2019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,59.54*6D
2024-08-10T00:40:10.2016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.93*4B
2024-08-10T00:40:11.2015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,60.07*43
2024-08-10T00:40:12.2013618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,59.96*61
2024-08-10T00:40:13.2011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,59.78*66
2024-08-10T00:40:14.2010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,59.69*6B
2024-08-10T00:40:15.2007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,59.83*64
2024-08-10T00:40:16.2005203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,60.09*68
2024-08-10T00:40:17.2004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,60.32*6A
2024-08-10T00:40:18.2002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,60.53*61
2024-08-10T00:40:19.1999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,60.71*4E
2024-08-10T00:40:20.1997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,60.56*69
2024-08-10T00:40:21.1996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.33,60.39*65
2024-08-10T00:40:22.1992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,60.40*6E
2024-08-10T00:40:23.1992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,60.50*4D
2024-08-10T00:40:24.1990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,60.50*6A
2024-08-10T00:40:25.1987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,60.45*45
2024-08-10T00:40:26.1991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,60.63*45
2024-08-10T00:40:27.1984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,60.73*45
2024-08-10T00:40:28.1981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,60.80*41
2024-08-10T00:40:29.1979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,61.01*6A
2024-08-10T00:40:30.1978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,60.98*4A
2024-08-10T00:40:31.1976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,60.73*6D
2024-08-10T00:40:32.1974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,60.38*4E
2024-08-10T00:40:33.1972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,60.17*48
2024-08-10T00:40:34.1969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,60.42*67
2024-08-10T00:40:35.1968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,60.97*4D
2024-08-10T00:40:36.1965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.46,61.39*42
2024-08-10T00:40:37.1964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.76,61.40*63
2024-08-10T00:40:38.1962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,61.15*6C
2024-08-10T00:40:39.2116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,60.98*4A
2024-08-10T00:40:40.2113886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,60.97*46
2024-08-10T00:40:41.1956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,60.87*66
2024-08-10T00:40:42.1955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,60.66*67
2024-08-10T00:40:43.2107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,60.53*49
2024-08-10T00:40:44.2106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,60.88*4E
2024-08-10T00:40:45.1948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,61.66*63
2024-08-10T00:40:46.2102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,62.11*6A
2024-08-10T00:40:47.2099772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,62.07*48
2024-08-10T00:40:48.2098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,61.80*6D
2024-08-10T00:40:49.2096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.10,61.47*67
2024-08-10T00:40:50.2094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.95,61.22*69
2024-08-10T00:40:51.1935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.85,61.07*42
2024-08-10T00:40:52.1934400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.40,61.18*47
2024-08-10T00:40:53.2087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,61.22*6F
2024-08-10T00:40:54.2086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,61.33*61
2024-08-10T00:40:55.2083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,61.69*6E
2024-08-10T00:40:56.2083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,62.01*4F
2024-08-10T00:40:57.2079361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,62.04*49
2024-08-10T00:40:58.2078658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,61.89*6F
2024-08-10T00:40:59.2076723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.99,61.55*6B
2024-08-10T00:41:00.2073503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.93,61.01*6C
2024-08-10T00:41:01.2073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,60.63*6E
2024-08-10T00:41:02.2070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,60.49*60
2024-08-10T00:41:03.2067993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,60.77*61
2024-08-10T00:41:04.2065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,61.26*64
2024-08-10T00:41:05.2064167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,61.84*67
2024-08-10T00:41:06.2062773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,62.25*6D
2024-08-10T00:41:07.2060531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,62.33*44
2024-08-10T00:41:08.2058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.50,61.95*69
2024-08-10T00:41:09.2056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.39,61.44*64
2024-08-10T00:41:10.2055081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.65,61.15*64
2024-08-10T00:41:11.2052391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.49,61.00*4E
2024-08-10T00:41:12.2050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,60.88*41
2024-08-10T00:41:13.2048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,61.11*68
2024-08-10T00:41:14.2047304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,61.70*63
2024-08-10T00:41:15.2043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,62.15*4C
2024-08-10T00:41:16.2042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,62.34*46
2024-08-10T00:41:17.2041846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,62.29*42
2024-08-10T00:41:18.2039003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,62.10*66
2024-08-10T00:41:19.2037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.57,61.87*60
2024-08-10T00:41:20.2034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.06,61.96*47
2024-08-10T00:41:21.2033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,62.05*41
2024-08-10T00:41:22.2031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,61.78*45
2024-08-10T00:41:23.2029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,61.38*4C
2024-08-10T00:41:24.2026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,60.64*49
2024-08-10T00:41:25.2024042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,59.94*4E
2024-08-10T00:41:26.2022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,59.97*62
2024-08-10T00:41:27.2021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,60.50*6E
2024-08-10T00:41:28.2018835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,60.96*6A
2024-08-10T00:41:29.2017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,61.17*4E
2024-08-10T00:41:30.2015940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,61.05*4D
2024-08-10T00:41:31.2013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,60.59*48
2024-08-10T00:41:32.2011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,59.98*6D
2024-08-10T00:41:33.2008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.50,59.45*44
2024-08-10T00:41:34.2006126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.97,59.36*4B
2024-08-10T00:41:35.2004770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.34,59.42*43
2024-08-10T00:41:36.2003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,59.52*4D
2024-08-10T00:41:37.2001504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,59.91*41
2024-08-10T00:41:38.1999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,60.02*47
2024-08-10T00:41:39.1996765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,59.63*40
2024-08-10T00:41:40.1995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.40,59.12*6F
2024-08-10T00:41:41.1993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,59.06*68
2024-08-10T00:41:42.1990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,59.49*41
2024-08-10T00:41:43.1990141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,59.73*68
2024-08-10T00:41:44.1987830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,59.73*6C
2024-08-10T00:41:45.1985737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,59.84*4D
2024-08-10T00:41:46.1983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.69,59.93*6C
2024-08-10T00:41:47.1981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.35,59.69*67
2024-08-10T00:41:48.1979672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.71,59.25*6D
2024-08-10T00:41:49.1976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.67,59.06*43
2024-08-10T00:41:50.1975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,58.84*44
2024-08-10T00:41:51.1973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,58.63*66
2024-08-10T00:41:52.2038754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,58.67*42
2024-08-10T00:41:53.2124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,58.79*4F
2024-08-10T00:41:54.1967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,58.76*69
2024-08-10T00:41:55.1965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,58.64*6F
2024-08-10T00:41:56.1964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,58.70*6F
2024-08-10T00:41:57.1961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,59.03*4D
2024-08-10T00:41:58.1959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,59.19*46
2024-08-10T00:41:59.1957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,58.99*69
2024-08-10T00:42:00.2111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,58.59*6D
2024-08-10T00:42:01.2109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,58.21*66
2024-08-10T00:42:02.1951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,58.32*47
2024-08-10T00:42:03.1949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,58.87*45
2024-08-10T00:42:04.1947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,59.03*47
2024-08-10T00:42:05.2101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,58.83*42
2024-08-10T00:42:06.2099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,58.80*4D
2024-08-10T00:42:07.2098518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,58.81*6F
2024-08-10T00:42:08.2095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.15,58.31*68
2024-08-10T00:42:09.2093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.87,57.67*6F
2024-08-10T00:42:10.2092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.10,57.69*4F
2024-08-10T00:42:11.2090182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,57.89*4E
2024-08-10T00:42:12.2087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,58.03*6A
2024-08-10T00:42:13.2086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,58.66*64
2024-08-10T00:42:14.2084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,59.48*60
2024-08-10T00:42:15.2082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.91*4B
2024-08-10T00:42:16.2079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,59.77*6D
2024-08-10T00:42:17.2077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,59.40*68
2024-08-10T00:42:18.2075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,59.27*63
2024-08-10T00:42:19.2073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,59.04*68
2024-08-10T00:42:20.2072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.79,58.68*6B
2024-08-10T00:42:21.2069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.60,58.22*68
2024-08-10T00:42:22.2067556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.43,57.77*6A
2024-08-10T00:42:23.2065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,57.78*41
2024-08-10T00:42:24.2063427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,58.24*69
2024-08-10T00:42:25.2061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.09,59.00*65
2024-08-10T00:42:26.2059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,59.95*60
2024-08-10T00:42:27.2058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,60.53*46
2024-08-10T00:42:28.2056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,60.31*66
2024-08-10T00:42:29.2054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.73,59.61*67
2024-08-10T00:42:30.2052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.24,58.87*62
2024-08-10T00:42:31.2050170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.50,58.47*45
2024-08-10T00:42:32.2048001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.63,58.59*49
2024-08-10T00:42:33.2045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.99,58.96*4A
2024-08-10T00:42:34.2044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,59.36*65
2024-08-10T00:42:35.2042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.08,59.76*6A
2024-08-10T00:42:36.2040137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.10,60.18*47
2024-08-10T00:42:37.2038189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.74,60.75*4A
2024-08-10T00:42:38.2036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,61.06*41
2024-08-10T00:42:39.2033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.47,60.97*6E
2024-08-10T00:42:40.2032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.30,60.59*60
2024-08-10T00:42:41.2030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.64,60.15*61
2024-08-10T00:42:42.2028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.03,59.87*63
2024-08-10T00:42:43.2027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,59.60*4C
2024-08-10T00:42:44.2024603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,59.39*4E
2024-08-10T00:42:45.2022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,59.35*64
2024-08-10T00:42:46.2020804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,59.82*65
2024-08-10T00:42:47.2018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,60.72*62
2024-08-10T00:42:48.2015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,61.29*40
2024-08-10T00:42:49.2014983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,61.45*42
2024-08-10T00:42:50.2012784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.18,61.46*6A
2024-08-10T00:42:51.2010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.13,61.15*64
2024-08-10T00:42:52.2008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.96,60.47*6C
2024-08-10T00:42:53.2007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.31,59.77*6F
2024-08-10T00:42:54.2004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,59.16*4B
2024-08-10T00:42:55.2002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,59.02*62
2024-08-10T00:42:56.2000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,59.72*68
2024-08-10T00:42:57.1999107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,60.63*65
2024-08-10T00:42:58.1996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,61.23*4F
2024-08-10T00:42:59.1994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,61.50*6F
2024-08-10T00:43:00.1992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,61.49*68
2024-08-10T00:43:01.1990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,61.24*62
2024-08-10T00:43:02.1988225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,60.79*66
2024-08-10T00:43:03.1987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.08,60.16*60
2024-08-10T00:43:04.1984127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.53,59.66*6B
2024-08-10T00:43:05.1982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.22,59.54*41
2024-08-10T00:43:06.1980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.61,59.85*4A
2024-08-10T00:43:07.1977995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,60.34*6D
2024-08-10T00:43:08.1976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.52,60.82*4D
2024-08-10T00:43:09.2130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.52,60.91*42
2024-08-10T00:43:10.1972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.55,60.66*42
2024-08-10T00:43:11.1970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.21,60.37*6F
2024-08-10T00:43:12.1968342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.35,60.23*4B
2024-08-10T00:43:13.1967257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.77,60.31*48
2024-08-10T00:43:14.1964842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.33,60.49*42
2024-08-10T00:43:15.2118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,60.56*62
2024-08-10T00:43:16.2125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,60.55*6E
2024-08-10T00:43:17.2115289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,60.62*69
2024-08-10T00:43:18.2113154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,60.60*46
2024-08-10T00:43:19.2110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,60.64*46
2024-08-10T00:43:20.2108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,60.81*48
2024-08-10T00:43:21.2106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,60.87*49
2024-08-10T00:43:22.1948141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,61.14*4E
2024-08-10T00:43:23.1947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,61.43*4E
2024-08-10T00:43:24.2100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,61.33*60
2024-08-10T00:43:25.2099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,61.20*67
2024-08-10T00:43:26.2097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,61.14*65
2024-08-10T00:43:27.2095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,61.19*4F
2024-08-10T00:43:28.2093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,61.21*44
2024-08-10T00:43:29.2091007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,61.41*63
2024-08-10T00:43:30.2088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,61.81*43
2024-08-10T00:43:31.2087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,61.81*46
2024-08-10T00:43:32.2085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,61.25*43
2024-08-10T00:43:33.2082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,60.54*6C
2024-08-10T00:43:34.2081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,60.05*60
2024-08-10T00:43:35.2078937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,59.99*43
2024-08-10T00:43:36.2076664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,60.39*46
2024-08-10T00:43:37.2075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,60.99*4C
2024-08-10T00:43:38.2072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,61.72*6D
2024-08-10T00:43:39.2070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,62.09*62
2024-08-10T00:43:40.2070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,61.83*4A
2024-08-10T00:43:41.2067442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.59,61.09*4B
2024-08-10T00:43:42.2065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.52,60.32*6A
2024-08-10T00:43:43.2064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.50,60.19*61
2024-08-10T00:43:44.2061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.88,60.47*4E
2024-08-10T00:43:45.2058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.23,60.78*42
2024-08-10T00:43:46.2057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.77,60.93*4D
2024-08-10T00:43:47.2055132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,60.90*68
2024-08-10T00:43:48.2053055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,61.05*4F
2024-08-10T00:43:49.2051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,61.38*4F
2024-08-10T00:43:50.2049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,61.28*41
2024-08-10T00:43:51.2048101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.96,60.82*62
2024-08-10T00:43:52.2046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.61,60.46*62
2024-08-10T00:43:53.2044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.16,60.18*69
2024-08-10T00:43:54.2041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.17,59.93*67
2024-08-10T00:43:55.2039322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,59.62*41
2024-08-10T00:43:56.2037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,59.26*65
2024-08-10T00:43:57.2035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,59.41*61
2024-08-10T00:43:58.2033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,60.20*6A
2024-08-10T00:43:59.2031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,60.97*6A
2024-08-10T00:44:00.2029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,61.21*69
2024-08-10T00:44:01.2028036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,60.94*45
2024-08-10T00:44:02.2026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.12,60.39*69
2024-08-10T00:44:03.2023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.45,59.94*63
2024-08-10T00:44:04.2021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.50,59.64*6C
2024-08-10T00:44:05.2020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.24,59.42*47
2024-08-10T00:44:06.2017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.93,59.34*43
2024-08-10T00:44:07.2015940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.80,59.55*4D
2024-08-10T00:44:08.2013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,59.94*63
2024-08-10T00:44:09.2012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.90,60.30*42
2024-08-10T00:44:10.2010179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.79,60.32*45
2024-08-10T00:44:11.2007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,60.02*4E
2024-08-10T00:44:12.2006347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,59.78*6C
2024-08-10T00:44:13.2004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.18,59.69*6E
2024-08-10T00:44:14.2002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.17,59.60*42
2024-08-10T00:44:15.2000289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.81,59.45*49
2024-08-10T00:44:16.1998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,59.11*67
2024-08-10T00:44:17.1996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,58.75*4E
2024-08-10T00:44:18.1994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,59.21*61
2024-08-10T00:44:19.1992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,60.21*68
2024-08-10T00:44:20.1989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,60.85*42
2024-08-10T00:44:21.1988610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,61.08*6B
2024-08-10T00:44:22.1985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,60.95*6D
2024-08-10T00:44:23.1984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,60.69*4C
2024-08-10T00:44:24.2138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,60.61*45
2024-08-10T00:44:25.1979369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,60.25*6D
2024-08-10T00:44:26.1977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.56,59.78*62
2024-08-10T00:44:27.1976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.70,59.66*40
2024-08-10T00:44:28.1974037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,59.74*4E
2024-08-10T00:44:29.1971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,59.92*6D
2024-08-10T00:44:30.2125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,60.52*67
2024-08-10T00:44:31.2124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,61.34*66
2024-08-10T00:44:32.2122280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,61.64*48
2024-08-10T00:44:33.2120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.30,61.08*6F
2024-08-10T00:44:34.2118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.32,60.30*6F
2024-08-10T00:44:35.2116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.09,60.01*68
2024-08-10T00:44:36.2114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,59.85*67
2024-08-10T00:44:37.1956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,59.69*47
2024-08-10T00:44:38.1954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,59.78*4D
2024-08-10T00:44:39.2108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,59.89*6C
2024-08-10T00:44:40.2106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,59.87*4F
2024-08-10T00:44:41.2103927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,59.65*40
2024-08-10T00:44:42.2101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,59.64*47
2024-08-10T00:44:43.2100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,59.99*43
2024-08-10T00:44:44.2098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,60.11*66
2024-08-10T00:44:45.2095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.54,59.99*65
2024-08-10T00:44:46.2094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.87,59.69*6C
2024-08-10T00:44:47.2092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.40,59.06*62
2024-08-10T00:44:48.2090663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,58.62*64
2024-08-10T00:44:49.2088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,58.63*6A
2024-08-10T00:44:50.2086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,58.72*65
2024-08-10T00:44:51.2083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,58.92*6A
2024-08-10T00:44:52.2082127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,59.11*45
2024-08-10T00:44:53.2080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,59.10*60
2024-08-10T00:44:54.2078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,59.04*6A
2024-08-10T00:44:55.2076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,59.03*46
2024-08-10T00:44:56.2075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,58.84*68
2024-08-10T00:44:57.2073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.31,58.51*6B
2024-08-10T00:44:58.2070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,58.65*68
2024-08-10T00:44:59.2067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.83,59.07*4D
2024-08-10T00:45:00.2066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,59.27*47
2024-08-10T00:45:01.2064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,59.40*45
2024-08-10T00:45:02.2063351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,59.47*43
2024-08-10T00:45:03.2061094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,59.28*40
2024-08-10T00:45:04.2058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,58.99*48
2024-08-10T00:45:05.2057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,58.92*44
2024-08-10T00:45:06.2055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,59.21*45
2024-08-10T00:45:07.2052681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,59.31*48
2024-08-10T00:45:08.2051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,59.38*4B
2024-08-10T00:45:09.2048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,59.75*6D
2024-08-10T00:45:10.2047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,60.27*68
2024-08-10T00:45:11.2045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,60.50*46
2024-08-10T00:45:12.2042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,60.36*4C
2024-08-10T00:45:13.2040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,59.98*66
2024-08-10T00:45:14.2039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,59.58*6D
2024-08-10T00:45:15.2037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,59.53*62
2024-08-10T00:45:16.2035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,59.94*4C
2024-08-10T00:45:17.2033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,60.38*64
2024-08-10T00:45:18.2029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,60.52*6B
2024-08-10T00:45:19.2028895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,60.57*44
2024-08-10T00:45:20.2026255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,60.78*4C
2024-08-10T00:45:21.2025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,61.20*4A
2024-08-10T00:45:22.2022192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,61.59*6E
2024-08-10T00:45:23.2020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,61.57*4B
2024-08-10T00:45:24.2019059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,60.98*64
2024-08-10T00:45:25.2017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.28,60.33*6C
2024-08-10T00:45:26.2014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.20,59.99*6B
2024-08-10T00:45:27.2013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.84,59.94*46
2024-08-10T00:45:28.2011602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.08,60.16*41
2024-08-10T00:45:29.2008963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,60.38*6C
2024-08-10T00:45:30.2007602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,60.90*45
2024-08-10T00:45:31.2005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,61.50*40
2024-08-10T00:45:32.2003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,61.62*40
2024-08-10T00:45:33.2001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,61.26*60
2024-08-10T00:45:34.1998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.55,60.89*67
2024-08-10T00:45:35.1998112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.11,60.59*6A
2024-08-10T00:45:36.1994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.32,60.03*65
2024-08-10T00:45:37.1993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,59.74*4B
2024-08-10T00:45:38.1991350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.04,59.87*4E
2024-08-10T00:45:39.1989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,60.16*43
2024-08-10T00:45:40.1987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,60.58*61
2024-08-10T00:45:41.2140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,60.64*49
2024-08-10T00:45:42.2139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,60.30*4D
2024-08-10T00:45:43.2137475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,59.87*43
2024-08-10T00:45:44.2135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,59.38*64
2024-08-10T00:45:45.1977858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,58.92*61
2024-08-10T00:45:46.1975005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,58.90*45
2024-08-10T00:45:47.1974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.68,59.35*41
2024-08-10T00:45:48.1972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,59.89*4D
2024-08-10T00:45:49.2126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,60.34*63
2024-08-10T00:45:50.2003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,60.67*64
2024-08-10T00:45:51.2121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,60.43*48
2024-08-10T00:45:52.2119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,59.82*4E
2024-08-10T00:45:53.2117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.86,59.08*69
2024-08-10T00:45:54.2115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.59,58.28*6A
2024-08-10T00:45:55.2114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.77,57.94*42
2024-08-10T00:45:56.2111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.11,58.29*4A
2024-08-10T00:45:57.2108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,59.30*67
2024-08-10T00:45:58.2107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.67,60.52*63
2024-08-10T00:45:59.2106275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.13,61.06*4E
2024-08-10T00:46:00.2104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.87,60.84*4C
2024-08-10T00:46:01.2101737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.63,60.38*66
2024-08-10T00:46:02.2100876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.39,59.80*6F
2024-08-10T00:46:03.2097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.02,59.34*69
2024-08-10T00:46:04.2095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.40,59.16*4C
2024-08-10T00:46:05.2093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,59.07*4D
2024-08-10T00:46:06.2091790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,59.02*69
2024-08-10T00:46:07.2090334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,59.28*42
2024-08-10T00:46:08.2087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,59.73*42
2024-08-10T00:46:09.2085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,60.29*61
2024-08-10T00:46:10.2084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,60.79*45
2024-08-10T00:46:11.2081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,60.85*61
2024-08-10T00:46:12.2079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.88,60.66*61
2024-08-10T00:46:13.2077784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.49,60.51*65
2024-08-10T00:46:14.2075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.26,60.38*6F
2024-08-10T00:46:15.2073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.54,60.14*41
2024-08-10T00:46:16.2072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,59.98*42
2024-08-10T00:46:17.2069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,60.03*64
2024-08-10T00:46:18.2068740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,60.11*6E
2024-08-10T00:46:19.2066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,60.32*43
2024-08-10T00:46:20.2064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,60.66*44
2024-08-10T00:46:21.2062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,60.89*47
2024-08-10T00:46:22.2060389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,60.97*40
2024-08-10T00:46:23.2058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,61.05*6D
2024-08-10T00:46:24.2056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,60.99*6A
2024-08-10T00:46:25.2054713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,60.90*44
2024-08-10T00:46:26.2052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,60.56*69
2024-08-10T00:46:27.2050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,59.98*6C
2024-08-10T00:46:28.2047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,59.86*64
2024-08-10T00:46:29.2046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,60.33*4D
2024-08-10T00:46:30.2044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,60.94*4B
2024-08-10T00:46:31.2040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,61.35*43
2024-08-10T00:46:32.2040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,61.46*44
2024-08-10T00:46:33.2038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,61.25*41
2024-08-10T00:46:34.2036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,60.98*43
2024-08-10T00:46:35.2034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,60.71*45
2024-08-10T00:46:36.2032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,60.48*4E
2024-08-10T00:46:37.2030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,60.50*47
2024-08-10T00:46:38.2028659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,60.56*49
2024-08-10T00:46:39.2026767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,60.71*4D
2024-08-10T00:46:40.2024608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,60.90*41
2024-08-10T00:46:41.2023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,60.90*4A
2024-08-10T00:46:42.2020813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,60.63*4B
2024-08-10T00:46:43.2018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,60.16*69
2024-08-10T00:46:44.2017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.62,60.11*4C
2024-08-10T00:46:45.2014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.56,60.55*41
2024-08-10T00:46:46.2012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,60.94*4F
2024-08-10T00:46:47.2010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,61.02*62
2024-08-10T00:46:48.2009007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,60.80*4F
2024-08-10T00:46:49.2006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,60.44*42
2024-08-10T00:46:50.2004004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,60.25*41
2024-08-10T00:46:51.2002411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,60.43*60
2024-08-10T00:46:52.2000380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.11,60.51*4A
2024-08-10T00:46:53.1998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,60.21*4F
2024-08-10T00:46:54.1996296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,60.09*69
2024-08-10T00:46:55.2150630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,60.61*4F
2024-08-10T00:46:56.1992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,61.33*4C
2024-08-10T00:46:57.1991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,61.53*47
2024-08-10T00:46:58.1988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,61.31*68
2024-08-10T00:46:59.1986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,61.02*63
2024-08-10T00:47:00.2140511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,60.52*48
2024-08-10T00:47:01.2138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,60.09*43
2024-08-10T00:47:02.2136929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,60.12*45
2024-08-10T00:47:03.1979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,60.37*64
2024-08-10T00:47:04.2133026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,60.33*6C
2024-08-10T00:47:05.2130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,60.20*4D
2024-08-10T00:47:06.2128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,60.24*4B
2024-08-10T00:47:07.2127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,59.97*63
2024-08-10T00:47:08.2124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,59.35*6D
2024-08-10T00:47:09.1966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.05,59.10*45
2024-08-10T00:47:10.2120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.15,59.57*4F
2024-08-10T00:47:11.2118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.13,60.36*49
2024-08-10T00:47:12.2116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,60.68*6F
2024-08-10T00:47:13.2115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,60.32*4C
2024-08-10T00:47:14.2112333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.12,59.94*41
2024-08-10T00:47:15.2111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,59.76*6E
2024-08-10T00:47:16.2109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.48,59.72*68
2024-08-10T00:47:17.2107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.37,59.71*44
2024-08-10T00:47:18.2104097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.50,60.04*46
2024-08-10T00:47:19.2103885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,60.46*65
2024-08-10T00:47:20.2100961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,60.21*45
2024-08-10T00:47:21.2098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,59.54*48
2024-08-10T00:47:22.2097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,59.20*43
2024-08-10T00:47:23.2095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,59.41*48
2024-08-10T00:47:24.2092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.56,59.93*45
2024-08-10T00:47:25.2091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.14,60.45*48
2024-08-10T00:47:26.2089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,60.63*65
2024-08-10T00:47:27.2086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.40,60.31*41
2024-08-10T00:47:28.2085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.46,59.92*43
2024-08-10T00:47:29.2083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,59.57*6F
2024-08-10T00:47:30.2082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.33,59.26*49
2024-08-10T00:47:31.2079882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.60,59.23*47
2024-08-10T00:47:32.2077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,59.48*4A
2024-08-10T00:47:33.2075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,59.95*69
2024-08-10T00:47:34.2073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,60.34*64
2024-08-10T00:47:35.2071982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,60.27*4B
2024-08-10T00:47:36.2069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,59.85*66
2024-08-10T00:47:37.2068134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.04,59.51*67
2024-08-10T00:47:38.2067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.07,59.44*6D
2024-08-10T00:47:39.2063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.07,59.57*6E
2024-08-10T00:47:40.2062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,59.59*4B
2024-08-10T00:47:41.2059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,59.38*48
2024-08-10T00:47:42.2057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,59.10*47
2024-08-10T00:47:43.2055679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,58.80*49
2024-08-10T00:47:44.2054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,58.83*67
2024-08-10T00:47:45.2051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,59.19*4B
2024-08-10T00:47:46.2050243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,59.69*67
2024-08-10T00:47:47.2048848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,60.03*6D
2024-08-10T00:47:48.2046046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,60.19*4A
2024-08-10T00:47:49.2044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,60.09*65
2024-08-10T00:47:50.2042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.11,59.64*6A
2024-08-10T00:47:51.2039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.92,59.13*63
2024-08-10T00:47:52.2037671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.27,59.04*67
2024-08-10T00:47:53.2035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,59.08*40
2024-08-10T00:47:54.2031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,59.30*6F
2024-08-10T00:47:55.2030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,59.63*6C
2024-08-10T00:47:56.2027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,59.82*6C
2024-08-10T00:47:57.2026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,59.85*64
2024-08-10T00:47:58.2023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,59.91*4F
2024-08-10T00:47:59.2020490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,60.12*46
2024-08-10T00:48:00.2019384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,60.33*4F
2024-08-10T00:48:01.2016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,60.39*6F
2024-08-10T00:48:02.2015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.58,60.41*6D
2024-08-10T00:48:03.2011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.79,60.25*6B
2024-08-10T00:48:04.2009916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.94,59.94*67
2024-08-10T00:48:05.2008302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,59.67*68
2024-08-10T00:48:06.2005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,59.53*41
2024-08-10T00:48:07.2003439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,59.98*60
2024-08-10T00:48:08.2001511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,60.60*6E
2024-08-10T00:48:09.1999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,60.91*6B
2024-08-10T00:48:10.1996529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,60.94*4C
2024-08-10T00:48:11.2150683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,60.95*45
2024-08-10T00:48:12.2147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,60.76*44
2024-08-10T00:48:13.1989141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,60.53*6C
2024-08-10T00:48:14.1988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,60.65*6F
2024-08-10T00:48:15.1986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.97,61.09*6D
2024-08-10T00:48:16.1983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,61.25*6E
2024-08-10T00:48:17.2136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,60.72*69
2024-08-10T00:48:18.2134275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,59.90*6B
2024-08-10T00:48:19.1976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,59.65*49
2024-08-10T00:48:20.2129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,60.41*67
2024-08-10T00:48:21.2127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,61.38*6C
2024-08-10T00:48:22.2167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,61.82*61
2024-08-10T00:48:23.2123239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,61.59*40
2024-08-10T00:48:24.2120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.46,61.25*4B
2024-08-10T00:48:25.2118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,60.97*6A
2024-08-10T00:48:26.2115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,60.67*62
2024-08-10T00:48:27.2114031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,60.39*46
2024-08-10T00:48:28.2112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,60.49*4D
2024-08-10T00:48:29.2109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,60.72*4B
2024-08-10T00:48:30.2107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,60.79*47
2024-08-10T00:48:31.2105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,60.81*6A
2024-08-10T00:48:32.2102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,60.81*68
2024-08-10T00:48:33.2100898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,60.55*61
2024-08-10T00:48:34.2098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,60.35*60
2024-08-10T00:48:35.2096713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,60.23*6E
2024-08-10T00:48:36.2094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,59.99*6E
2024-08-10T00:48:37.2092123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,59.99*45
2024-08-10T00:48:38.2126345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,60.26*41
2024-08-10T00:48:39.2087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,60.37*49
2024-08-10T00:48:40.2084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,60.17*41
2024-08-10T00:48:41.2082254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,59.99*43
2024-08-10T00:48:42.2080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,59.98*45
2024-08-10T00:48:43.2078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,60.13*6C
2024-08-10T00:48:44.2075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.60,60.12*65
2024-08-10T00:48:45.2073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.96,59.84*60
2024-08-10T00:48:46.2071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,59.59*61
2024-08-10T00:48:47.2069069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,59.71*42
2024-08-10T00:48:48.2067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,60.09*4A
2024-08-10T00:48:49.2066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.42*60
2024-08-10T00:48:50.2062599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,60.38*47
2024-08-10T00:48:51.2060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,60.00*60
2024-08-10T00:48:52.2057920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,59.70*41
2024-08-10T00:48:53.2055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,59.48*49
2024-08-10T00:48:54.2053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,59.39*4C
2024-08-10T00:48:55.2051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,59.79*6A
2024-08-10T00:48:56.2049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,60.33*63
2024-08-10T00:48:57.2047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,60.47*67
2024-08-10T00:48:58.2045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.81,60.26*6A
2024-08-10T00:48:59.2043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.99,59.80*67
2024-08-10T00:49:00.2039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,59.36*6C
2024-08-10T00:49:01.2038855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,59.28*62
2024-08-10T00:49:02.2037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,59.70*61
2024-08-10T00:49:03.2034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,60.10*6A
2024-08-10T00:49:04.2031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,60.24*4C
2024-08-10T00:49:05.2030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,60.24*49
2024-08-10T00:49:06.2026848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,59.95*6A
2024-08-10T00:49:07.2024546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,59.42*6E
2024-08-10T00:49:08.2024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,59.08*6B
2024-08-10T00:49:09.2020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,59.08*4B
2024-08-10T00:49:10.2017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,59.37*66
2024-08-10T00:49:11.2016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,59.99*64
2024-08-10T00:49:12.2014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,60.66*45
2024-08-10T00:49:13.2011487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,60.87*4A
2024-08-10T00:49:14.2010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.97,60.59*67
2024-08-10T00:49:15.2006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.38,59.90*6A
2024-08-10T00:49:16.2004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.24,59.08*68
2024-08-10T00:49:17.2002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.89,58.67*6B
2024-08-10T00:49:18.2000104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,58.76*42
2024-08-10T00:49:19.1998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,59.19*60
2024-08-10T00:49:20.1997520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,59.89*6B
2024-08-10T00:49:21.1993561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,60.68*6D
2024-08-10T00:49:22.1992041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,61.35*67
2024-08-10T00:49:23.1990198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,61.40*41
2024-08-10T00:49:24.1987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,60.87*49
2024-08-10T00:49:25.1985192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.44,60.57*62
2024-08-10T00:49:26.1983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.35,60.21*63
2024-08-10T00:49:27.1982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.37,59.80*62
2024-08-10T00:49:28.1978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.82,59.84*44
2024-08-10T00:49:29.1977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.97,60.15*42
2024-08-10T00:49:30.1975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,60.52*65
2024-08-10T00:49:31.2128925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,60.83*60
2024-08-10T00:49:32.2126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.00,61.11*4E
2024-08-10T00:49:33.2124838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,61.72*44
2024-08-10T00:49:34.2123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,62.22*4D
2024-08-10T00:49:35.1963210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,62.19*66
2024-08-10T00:49:36.1962380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,61.81*6F
2024-08-10T00:49:37.2115454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,61.49*67
2024-08-10T00:49:38.2113935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,61.48*69
2024-08-10T00:49:39.2110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,61.27*4F
2024-08-10T00:49:40.2109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,60.95*4C
2024-08-10T00:49:41.2106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,60.69*48
2024-08-10T00:49:42.2104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,60.64*49
2024-08-10T00:49:43.2103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,60.92*65
2024-08-10T00:49:44.2100271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,61.34*48
2024-08-10T00:49:45.2098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,61.48*6F
2024-08-10T00:49:46.2096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,61.46*67
2024-08-10T00:49:47.2094273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,61.15*65
2024-08-10T00:49:48.2090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,60.58*47
2024-08-10T00:49:49.2089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,60.27*4B
2024-08-10T00:49:50.2087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,60.32*4D
2024-08-10T00:49:51.2085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,60.33*4D
2024-08-10T00:49:52.2083697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,60.30*48
2024-08-10T00:49:53.2080289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,60.56*4C
2024-08-10T00:49:54.2078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,60.95*62
2024-08-10T00:49:55.2076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,60.96*41
2024-08-10T00:49:56.2074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,60.67*41
2024-08-10T00:49:57.2071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,60.57*44
2024-08-10T00:49:58.2070524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,60.70*61
2024-08-10T00:49:59.2067693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.41,61.17*46
2024-08-10T00:50:00.2064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.72,61.64*4C
2024-08-10T00:50:01.2063416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,61.66*48
2024-08-10T00:50:02.2062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,61.47*4D
2024-08-10T00:50:03.2058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,61.54*4D
2024-08-10T00:50:04.2057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,61.74*46
2024-08-10T00:50:05.2055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,61.72*62
2024-08-10T00:50:06.2052496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.62,61.32*67
2024-08-10T00:50:07.2049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.29,60.88*68
2024-08-10T00:50:08.2047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.72,60.68*6D
2024-08-10T00:50:09.2045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,60.57*68
2024-08-10T00:50:10.2043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,60.64*62
2024-08-10T00:50:11.2041784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,61.00*64
2024-08-10T00:50:12.2040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,61.29*44
2024-08-10T00:50:13.2037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,61.38*40
2024-08-10T00:50:14.2034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,61.39*65
2024-08-10T00:50:15.2032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,61.23*68
2024-08-10T00:50:16.2031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,60.99*42
2024-08-10T00:50:17.2029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,60.89*6B
2024-08-10T00:50:18.2026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.20,60.53*61
2024-08-10T00:50:19.2025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.12,60.05*61
2024-08-10T00:50:20.2022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.35,59.86*4E
2024-08-10T00:50:21.2019279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.56,59.87*47
2024-08-10T00:50:22.2018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,60.22*6D
2024-08-10T00:50:23.2016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.66,60.78*6E
2024-08-10T00:50:24.2013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.45,60.95*42
2024-08-10T00:50:25.2012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,60.79*4A
2024-08-10T00:50:26.2009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,60.64*4D
2024-08-10T00:50:27.2007094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.42,60.54*69
2024-08-10T00:50:28.2005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.41,60.46*65
2024-08-10T00:50:29.2002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.77,60.53*4E
2024-08-10T00:50:30.2001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,60.63*4F
2024-08-10T00:50:31.1998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,60.31*62
2024-08-10T00:50:32.1997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,60.04*4C
2024-08-10T00:50:33.1994904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,60.21*6E
2024-08-10T00:50:34.1992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,60.65*65
2024-08-10T00:50:35.1990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,60.80*6B
2024-08-10T00:50:36.1987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,60.71*4E
2024-08-10T00:50:37.1986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,60.85*46
2024-08-10T00:50:38.1984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,61.36*6F
2024-08-10T00:50:39.1981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,61.75*6B
2024-08-10T00:50:40.1979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,61.73*62
2024-08-10T00:50:41.1978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.96,61.27*65
2024-08-10T00:50:42.1975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.21,60.60*60
2024-08-10T00:50:43.1972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.26,60.21*69
2024-08-10T00:50:44.1971011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.07,60.13*45
2024-08-10T00:50:45.1968558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,60.43*66
2024-08-10T00:50:46.1966384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.46,61.00*66
2024-08-10T00:50:47.2120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.00,61.46*6E
2024-08-10T00:50:48.2119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,61.84*66
2024-08-10T00:50:49.2117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,61.91*40
2024-08-10T00:50:50.2113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.05,61.79*6D
2024-08-10T00:50:51.1955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.28,61.63*66
2024-08-10T00:50:52.2110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.07,61.26*60
2024-08-10T00:50:53.2107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.39,60.76*62
2024-08-10T00:50:54.2106097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,60.53*6A
2024-08-10T00:50:55.2103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,60.77*64
2024-08-10T00:50:56.2101385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,61.13*6A
2024-08-10T00:50:57.2098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,61.43*69
2024-08-10T00:50:58.2097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,61.70*65
2024-08-10T00:50:59.2095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,61.98*41
2024-08-10T00:51:00.2093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,62.06*49
2024-08-10T00:51:01.2091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,61.94*6F
2024-08-10T00:51:02.2089064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.73,61.76*6C
2024-08-10T00:51:03.2086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.34,61.43*48
2024-08-10T00:51:04.2165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,61.21*61
2024-08-10T00:51:05.2081993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,61.17*4A
2024-08-10T00:51:06.2079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,60.97*43
2024-08-10T00:51:07.2078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.87*4D
2024-08-10T00:51:08.2076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,61.04*6A
2024-08-10T00:51:09.2073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,61.27*6E
2024-08-10T00:51:10.2072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,61.44*49
2024-08-10T00:51:11.2070048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,61.55*4C
2024-08-10T00:51:12.2066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,61.62*4B
2024-08-10T00:51:13.2065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,61.59*6C
2024-08-10T00:51:14.2063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.62,61.46*62
2024-08-10T00:51:15.2060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,61.31*65
2024-08-10T00:51:16.2059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,61.16*60
2024-08-10T00:51:17.2057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,60.91*6F
2024-08-10T00:51:18.2054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,60.66*4C
2024-08-10T00:51:19.2052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,60.41*4D
2024-08-10T00:51:20.2050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,60.27*69
2024-08-10T00:51:21.2048574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,60.16*63
2024-08-10T00:51:22.2045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,60.05*61
2024-08-10T00:51:23.2044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,60.15*6F
2024-08-10T00:51:24.2041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,60.62*63
2024-08-10T00:51:25.2040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,61.10*6A
2024-08-10T00:51:26.2038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,60.97*6C
2024-08-10T00:51:27.2035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,60.47*6A
2024-08-10T00:51:28.2033550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,60.10*4A
2024-08-10T00:51:29.2032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,60.01*6E
2024-08-10T00:51:30.2029280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,60.26*4A
2024-08-10T00:51:31.2027622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,60.66*64
2024-08-10T00:51:32.2025508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,60.90*6A
2024-08-10T00:51:33.2022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,60.87*44
2024-08-10T00:51:34.2022144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,60.82*4E
2024-08-10T00:51:35.2020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,60.71*65
2024-08-10T00:51:36.2017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.91,60.44*6A
2024-08-10T00:51:37.2015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.84,60.05*44
2024-08-10T00:51:38.2013452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,59.80*49
2024-08-10T00:51:39.2010336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,59.94*63
2024-08-10T00:51:40.2007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,60.42*62
2024-08-10T00:51:41.2006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,60.90*67
2024-08-10T00:51:42.2003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,61.07*44
2024-08-10T00:51:43.2001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,61.19*6C
2024-08-10T00:51:44.2000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.07,61.33*66
2024-08-10T00:51:45.1998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.01,61.08*6D
2024-08-10T00:51:46.1995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.49,60.56*45
2024-08-10T00:51:47.1993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,60.38*43
2024-08-10T00:51:48.1991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,60.65*61
2024-08-10T00:51:49.1989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,60.90*65
2024-08-10T00:51:50.1987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,60.92*4A
2024-08-10T00:51:51.1985172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,61.12*48
2024-08-10T00:51:52.1982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,61.60*4A
2024-08-10T00:51:53.1981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,61.81*60
2024-08-10T00:51:54.1978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.98,61.63*66
2024-08-10T00:51:55.1976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.89,61.33*63
2024-08-10T00:51:56.1974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,61.21*4E
2024-08-10T00:51:57.1972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,61.25*69
2024-08-10T00:51:58.1969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,61.38*6B
2024-08-10T00:51:59.1969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,61.56*40
2024-08-10T00:52:00.1966809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,61.55*4D
2024-08-10T00:52:01.2120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,61.44*4C
2024-08-10T00:52:02.1961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,61.11*4A
2024-08-10T00:52:03.1959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.16,60.68*65
2024-08-10T00:52:04.1957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.51,60.53*4B
2024-08-10T00:52:05.1956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.16,60.71*4A
2024-08-10T00:52:06.1954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.77,61.04*4B
2024-08-10T00:52:07.1993492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,61.29*41
2024-08-10T00:52:08.2105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,61.34*46
2024-08-10T00:52:09.2103713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,61.23*4F
2024-08-10T00:52:10.2101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,61.14*4C
2024-08-10T00:52:11.2099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,60.90*42
2024-08-10T00:52:12.2097379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,60.59*48
2024-08-10T00:52:13.2094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,60.58*45
2024-08-10T00:52:14.2092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,60.78*68
2024-08-10T00:52:15.2091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,60.90*6D
2024-08-10T00:52:16.2088878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,61.18*6C
2024-08-10T00:52:17.2086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,61.63*43
2024-08-10T00:52:18.2084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,61.79*49
2024-08-10T00:52:19.2083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,61.71*4E
2024-08-10T00:52:20.2080219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,61.78*4A
2024-08-10T00:52:21.2078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,61.70*49
2024-08-10T00:52:22.2076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,61.30*61
2024-08-10T00:52:23.2074931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.84,60.77*61
2024-08-10T00:52:24.2072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.82,60.51*6A
2024-08-10T00:52:25.2071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.58,60.25*47
2024-08-10T00:52:26.2068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,60.14*65
2024-08-10T00:52:27.2065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.46,60.38*6D
2024-08-10T00:52:28.2064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,60.52*4C
2024-08-10T00:52:29.2061900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,60.66*49
2024-08-10T00:52:30.2059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,61.02*68
2024-08-10T00:52:31.2057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.40,61.43*6B
2024-08-10T00:52:32.2055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.23,61.65*68
2024-08-10T00:52:33.2053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.45,61.61*6F
2024-08-10T00:52:34.2051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,61.36*64
2024-08-10T00:52:35.2049656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,61.00*4A
2024-08-10T00:52:36.2046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,60.81*63
2024-08-10T00:52:37.2044719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,60.72*69
2024-08-10T00:52:38.2043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,60.83*64
2024-08-10T00:52:39.2040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,61.41*62
2024-08-10T00:52:40.2039755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,62.10*65
2024-08-10T00:52:41.2036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,62.62*41
2024-08-10T00:52:42.2034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.70,62.92*45
2024-08-10T00:52:43.2032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,62.82*4A
2024-08-10T00:52:44.2031149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.61,62.41*67
2024-08-10T00:52:45.2027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.32,61.93*6D
2024-08-10T00:52:46.2026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.53,61.77*4C
2024-08-10T00:52:47.2056910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.29,61.85*4A
2024-08-10T00:52:48.2022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,62.00*42
2024-08-10T00:52:49.2020662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,62.12*6E
2024-08-10T00:52:50.2017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,62.28*6A
2024-08-10T00:52:51.2015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,62.46*67
2024-08-10T00:52:52.2013793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,62.41*4A
2024-08-10T00:52:53.2012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,62.20*6C
2024-08-10T00:52:54.2009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,62.15*6D
2024-08-10T00:52:55.2007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,62.20*4A
2024-08-10T00:52:56.2005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,62.10*47
2024-08-10T00:52:57.2003893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,61.90*42
2024-08-10T00:52:58.2000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,61.80*4C
2024-08-10T00:52:59.1999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,61.56*41
2024-08-10T00:53:00.1997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,61.57*6A
2024-08-10T00:53:01.1995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,61.88*4D
2024-08-10T00:53:02.1993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,62.15*4A
2024-08-10T00:53:03.1991439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,62.09*62
2024-08-10T00:53:04.1988913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,61.65*4F
2024-08-10T00:53:05.1986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,61.10*4B
2024-08-10T00:53:06.1985206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,60.84*6D
2024-08-10T00:53:07.1983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,61.02*43
2024-08-10T00:53:08.1980551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,61.36*41
2024-08-10T00:53:09.1979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,61.63*46
2024-08-10T00:53:10.1976107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,61.73*4C
2024-08-10T00:53:11.1974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,61.47*40
2024-08-10T00:53:12.1972033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,61.12*46
2024-08-10T00:53:13.1969980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,61.19*40
2024-08-10T00:53:14.1968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,61.21*4C
2024-08-10T00:53:15.1967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.83,60.79*63
2024-08-10T00:53:16.1964207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.10,60.27*6F
2024-08-10T00:53:17.1962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.04,60.02*63
2024-08-10T00:53:18.1959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,60.20*4D
2024-08-10T00:53:19.2114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,60.53*62
2024-08-10T00:53:20.2112437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,60.84*6C
2024-08-10T00:53:21.2110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,61.12*4D
2024-08-10T00:53:22.2108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,61.26*4E
2024-08-10T00:53:23.2105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,61.00*45
2024-08-10T00:53:24.2103795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,60.68*66
2024-08-10T00:53:25.2102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.11,60.54*67
2024-08-10T00:53:26.1943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.55,60.48*4B
2024-08-10T00:53:27.1941451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,60.59*48
2024-08-10T00:53:28.2096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,60.88*6D
2024-08-10T00:53:29.2092680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,61.18*6E
2024-08-10T00:53:30.2091331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,61.30*43
2024-08-10T00:53:31.2089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,61.07*47
2024-08-10T00:53:32.2086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,60.90*67
2024-08-10T00:53:33.2084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.37,60.80*6A
2024-08-10T00:53:34.2082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.11,60.60*66
2024-08-10T00:53:35.2080500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,60.56*47
2024-08-10T00:53:36.2078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,60.76*64
2024-08-10T00:53:37.2077518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,61.23*4E
2024-08-10T00:53:38.2074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,61.71*4C
2024-08-10T00:53:39.2073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,61.73*4D
2024-08-10T00:53:40.2071520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,61.43*4D
2024-08-10T00:53:41.2069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,61.06*64
2024-08-10T00:53:42.2065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,60.50*6F
2024-08-10T00:53:43.2065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,60.10*47
2024-08-10T00:53:44.2062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.01,60.31*42
2024-08-10T00:53:45.2060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,60.82*63
2024-08-10T00:53:46.2058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,61.26*65
2024-08-10T00:53:47.2056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,61.44*49
2024-08-10T00:53:48.2053812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,61.22*4A
2024-08-10T00:53:49.2051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,60.88*63
2024-08-10T00:53:50.2049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,60.96*65
2024-08-10T00:53:51.2047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,61.22*66
2024-08-10T00:53:52.2045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,61.18*6F
2024-08-10T00:53:53.2043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,60.90*6F
2024-08-10T00:53:54.2041118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,60.53*6D
2024-08-10T00:53:55.2039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,60.42*4B
2024-08-10T00:53:56.2038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,60.49*6C
2024-08-10T00:53:57.2035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,60.46*48
2024-08-10T00:53:58.2033558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,60.36*46
2024-08-10T00:53:59.2031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,60.44*42
2024-08-10T00:54:00.2028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,60.54*49
2024-08-10T00:54:01.2027065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,60.67*49
2024-08-10T00:54:02.2025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,60.83*43
2024-08-10T00:54:03.2022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,60.78*64
2024-08-10T00:54:04.2021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.98,60.68*6C
2024-08-10T00:54:05.2018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.30,60.38*69
2024-08-10T00:54:06.2016179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,59.95*6E
2024-08-10T00:54:07.2014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,59.93*60
2024-08-10T00:54:08.2012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,60.36*49
2024-08-10T00:54:09.2009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,60.76*42
2024-08-10T00:54:10.2008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,60.89*60
2024-08-10T00:54:11.2006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,60.82*4D
2024-08-10T00:54:12.2003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,61.04*4A
2024-08-10T00:54:13.2002496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,61.16*61
2024-08-10T00:54:14.2000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.38,60.99*61
2024-08-10T00:54:15.1997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.47,60.83*68
2024-08-10T00:54:16.1995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,60.78*6D
2024-08-10T00:54:17.1994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,60.73*61
2024-08-10T00:54:18.1991399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,60.21*63
2024-08-10T00:54:19.1989767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,59.57*67
2024-08-10T00:54:20.1987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,59.51*63
2024-08-10T00:54:21.1985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,59.83*40
2024-08-10T00:54:22.1983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,60.08*6F
2024-08-10T00:54:23.1981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,60.22*61
2024-08-10T00:54:24.1979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,60.23*60
2024-08-10T00:54:25.1977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,60.17*48
2024-08-10T00:54:26.1975793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,60.30*65
2024-08-10T00:54:27.1973169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.56,60.19*60
2024-08-10T00:54:28.1971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.67,59.78*63
2024-08-10T00:54:29.1969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.68,59.54*6A
2024-08-10T00:54:30.1967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,59.70*66
2024-08-10T00:54:31.1965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,60.11*64
2024-08-10T00:54:32.1963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,60.28*68
2024-08-10T00:54:33.2117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,60.23*41
2024-08-10T00:54:34.2115809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,60.45*43
2024-08-10T00:54:35.2112841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,60.96*47
2024-08-10T00:54:36.2111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,61.11*45
2024-08-10T00:54:37.1952844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,61.03*61
2024-08-10T00:54:38.1951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,61.13*6A
2024-08-10T00:54:39.1949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,61.38*67
2024-08-10T00:54:40.1946594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,61.48*4E
2024-08-10T00:54:41.1945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,61.34*45
2024-08-10T00:54:42.2099175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,61.10*4B
2024-08-10T00:54:43.2097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,60.98*4A
2024-08-10T00:54:44.2094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,60.96*49
2024-08-10T00:54:45.2092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,60.95*4C
2024-08-10T00:54:46.2091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,61.26*6E
2024-08-10T00:54:47.2088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,61.85*48
2024-08-10T00:54:48.2086313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,62.57*4E
2024-08-10T00:54:49.2085008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,63.20*6C
2024-08-10T00:54:50.2082304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,63.29*41
2024-08-10T00:54:51.2081073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.57,62.65*4C
2024-08-10T00:54:52.2079187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,61.80*41
2024-08-10T00:54:53.2076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,61.17*6A
2024-08-10T00:54:54.2074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.63,61.01*46
2024-08-10T00:54:55.2073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.50,61.53*4E
2024-08-10T00:54:56.2070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,62.34*6D
2024-08-10T00:54:57.2068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,63.07*4A
2024-08-10T00:54:58.2067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,63.49*4E
2024-08-10T00:54:59.2065074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,63.28*4D
2024-08-10T00:55:00.2063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,62.67*6D
2024-08-10T00:55:01.2061900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,61.95*69
2024-08-10T00:55:02.2058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,61.53*43
2024-08-10T00:55:03.2056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,61.48*43
2024-08-10T00:55:04.2054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,61.82*40
2024-08-10T00:55:05.2052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,62.37*65
2024-08-10T00:55:06.2050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,62.74*64
2024-08-10T00:55:07.2049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,62.83*49
2024-08-10T00:55:08.2046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,62.66*4F
2024-08-10T00:55:09.2044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,62.19*63
2024-08-10T00:55:10.2042349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,61.65*62
2024-08-10T00:55:11.2041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,61.66*44
2024-08-10T00:55:12.2038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,62.03*4A
2024-08-10T00:55:13.2036798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,62.04*60
2024-08-10T00:55:14.2034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,61.86*6C
2024-08-10T00:55:15.2032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,61.63*64
2024-08-10T00:55:16.2030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,61.47*68
2024-08-10T00:55:17.2028710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,61.58*64
2024-08-10T00:55:18.2026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,61.64*6D
2024-08-10T00:55:19.2025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,61.52*64
2024-08-10T00:55:20.2022829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.75,61.44*62
2024-08-10T00:55:21.2020158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.34,61.48*67
2024-08-10T00:55:22.2018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,61.35*41
2024-08-10T00:55:23.2016256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,61.17*48
2024-08-10T00:55:24.2014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,61.28*6A
2024-08-10T00:55:25.2012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,61.52*4B
2024-08-10T00:55:26.2009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,61.58*47
2024-08-10T00:55:27.2007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,61.42*4E
2024-08-10T00:55:28.2005672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,61.12*6A
2024-08-10T00:55:29.2003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,60.99*6F
2024-08-10T00:55:30.2001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.01,61.03*4F
2024-08-10T00:55:31.2000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,61.52*43
2024-08-10T00:55:32.1997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,62.10*67
2024-08-10T00:55:33.1996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,62.25*43
2024-08-10T00:55:34.1993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,62.17*49
2024-08-10T00:55:35.1993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,61.94*45
2024-08-10T00:55:36.1989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.98,61.74*61
2024-08-10T00:55:37.1986887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.28,61.76*6B
2024-08-10T00:55:38.1986284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,61.82*4C
2024-08-10T00:55:39.1984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,61.74*4D
2024-08-10T00:55:40.1981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,61.50*48
2024-08-10T00:55:41.1979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,61.18*4D
2024-08-10T00:55:42.1976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,61.01*48
2024-08-10T00:55:43.1975502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,61.17*4C
2024-08-10T00:55:44.1972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,61.60*4B
2024-08-10T00:55:45.1971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,61.95*4B
2024-08-10T00:55:46.2135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,61.97*47
2024-08-10T00:55:47.2123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,61.60*41
2024-08-10T00:55:48.2121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,61.18*40
2024-08-10T00:55:49.1963643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,60.96*64
2024-08-10T00:55:50.1961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,60.57*43
2024-08-10T00:55:51.1958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,60.31*48
2024-08-10T00:55:52.1957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,60.68*4A
2024-08-10T00:55:53.1955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,61.29*67
2024-08-10T00:55:54.1953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,61.56*62
2024-08-10T00:55:55.2108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,61.53*42
2024-08-10T00:55:56.2104490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,61.31*4E
2024-08-10T00:55:57.2103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.69,60.88*68
2024-08-10T00:55:58.2100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,60.50*69
2024-08-10T00:55:59.1943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,60.40*44
2024-08-10T00:56:00.1941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,60.47*4D
2024-08-10T00:56:01.2095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,60.38*62
2024-08-10T00:56:02.2093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,60.29*61
2024-08-10T00:56:03.2091023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,60.37*60
2024-08-10T00:56:04.2089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,60.41*62
2024-08-10T00:56:05.2086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,60.38*64
2024-08-10T00:56:06.2084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,60.15*49
2024-08-10T00:56:07.2083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,59.89*65
2024-08-10T00:56:08.2080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,60.13*6E
2024-08-10T00:56:09.2078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.27,60.38*43
2024-08-10T00:56:10.2076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.09,60.06*43
2024-08-10T00:56:11.2074350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,59.66*6D
2024-08-10T00:56:12.2072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,59.31*6E
2024-08-10T00:56:13.2071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,59.50*46
2024-08-10T00:56:14.2069004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,60.40*66
2024-08-10T00:56:15.2065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,61.19*44
2024-08-10T00:56:16.2064855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,61.45*4D
2024-08-10T00:56:17.2062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,61.33*46
2024-08-10T00:56:18.2060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,61.05*43
2024-08-10T00:56:19.2059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,60.81*46
2024-08-10T00:56:20.2056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,60.51*67
2024-08-10T00:56:21.2055144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.32,60.33*40
2024-08-10T00:56:22.2052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.63,60.42*4F
2024-08-10T00:56:23.2050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,60.68*47
2024-08-10T00:56:24.2048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,60.79*68
2024-08-10T00:56:25.2047032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,60.63*48
2024-08-10T00:56:26.2043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,60.51*42
2024-08-10T00:56:27.2042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,60.55*41
2024-08-10T00:56:28.2040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,61.01*64
2024-08-10T00:56:29.2038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,61.48*42
2024-08-10T00:56:30.2035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,61.19*63
2024-08-10T00:56:31.2034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,60.58*68
2024-08-10T00:56:32.2033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,60.23*42
2024-08-10T00:56:33.2029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,60.33*4A
2024-08-10T00:56:34.2028063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,60.70*63
2024-08-10T00:56:35.2026729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,61.11*69
2024-08-10T00:56:36.2024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,61.18*68
2024-08-10T00:56:37.2023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,60.88*60
2024-08-10T00:56:38.2020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,60.47*6C
2024-08-10T00:56:39.2018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,60.41*62
2024-08-10T00:56:40.2016827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,60.65*4B
2024-08-10T00:56:41.2014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,60.81*4C
2024-08-10T00:56:42.2011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,60.58*4E
2024-08-10T00:56:43.2010602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,60.34*48
2024-08-10T00:56:44.2008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,60.52*65
2024-08-10T00:56:45.2006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,60.64*40
2024-08-10T00:56:46.2012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,60.54*4E
2024-08-10T00:56:47.2002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,60.49*4E
2024-08-10T00:56:48.1999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,60.53*66
2024-08-10T00:56:49.1998250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,60.57*65
2024-08-10T00:56:50.1996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,60.48*4F
2024-08-10T00:56:51.1993945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,60.47*49
2024-08-10T00:56:52.1991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,60.58*6F
2024-08-10T00:56:53.1989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,60.73*4B
2024-08-10T00:56:54.1988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,60.68*6B
2024-08-10T00:56:55.1985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,60.55*60
2024-08-10T00:56:56.1983898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,60.40*49
2024-08-10T00:56:57.1982129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,60.35*6C
2024-08-10T00:56:58.1979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,60.50*42
2024-08-10T00:56:59.1977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,60.76*49
2024-08-10T00:57:00.1975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,60.84*66
2024-08-10T00:57:01.1972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.40,60.79*69
2024-08-10T00:57:02.1972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.92,60.86*66
2024-08-10T00:57:03.1969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,61.16*6D
2024-08-10T00:57:04.1966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,61.35*65
2024-08-10T00:57:05.1965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,61.14*4E
2024-08-10T00:57:06.2119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,61.06*4C
2024-08-10T00:57:07.2117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,61.02*49
2024-08-10T00:57:08.1959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,60.88*61
2024-08-10T00:57:09.1957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.55,60.68*69
2024-08-10T00:57:10.2112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.16,60.45*4F
2024-08-10T00:57:11.2109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,60.43*40
2024-08-10T00:57:12.2107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,60.92*6A
2024-08-10T00:57:13.2106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,61.40*41
2024-08-10T00:57:14.2103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,61.65*4A
2024-08-10T00:57:15.2101228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,61.65*4E
2024-08-10T00:57:16.2099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,61.21*42
2024-08-10T00:57:17.2097247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,60.43*64
2024-08-10T00:57:18.2095032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,59.95*61
2024-08-10T00:57:19.2093330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,59.77*44
2024-08-10T00:57:20.2091599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,59.58*49
2024-08-10T00:57:21.2088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,59.63*4E
2024-08-10T00:57:22.2087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,60.17*4E
2024-08-10T00:57:23.2091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,61.04*45
2024-08-10T00:57:24.2083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,61.79*67
2024-08-10T00:57:25.2081731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,61.78*47
2024-08-10T00:57:26.2079326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,61.25*4C
2024-08-10T00:57:27.2077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,60.61*4D
2024-08-10T00:57:28.2076032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,60.28*6D
2024-08-10T00:57:29.2072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.37,60.52*42
2024-08-10T00:57:30.2070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,60.87*49
2024-08-10T00:57:31.2069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,61.16*64
2024-08-10T00:57:32.2066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,61.41*41
2024-08-10T00:57:33.2065123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,61.60*4F
2024-08-10T00:57:34.2063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,61.73*49
2024-08-10T00:57:35.2060676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,61.96*42
2024-08-10T00:57:36.2059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.54,62.11*4A
2024-08-10T00:57:37.2057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.51,61.77*62
2024-08-10T00:57:38.2055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,61.42*6B
2024-08-10T00:57:39.2052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,61.49*48
2024-08-10T00:57:40.2051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,61.67*47
2024-08-10T00:57:41.2048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,61.64*64
2024-08-10T00:57:42.2047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,61.51*65
2024-08-10T00:57:43.2044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,61.60*6A
2024-08-10T00:57:44.2042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,61.89*6C
2024-08-10T00:57:45.2040965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,62.27*68
2024-08-10T00:57:46.2038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,62.49*44
2024-08-10T00:57:47.2038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,62.24*4B
2024-08-10T00:57:48.2035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,61.91*6F
2024-08-10T00:57:49.2033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.83,61.55*6A
2024-08-10T00:57:50.2030823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.01,61.08*6D
2024-08-10T00:57:51.2028552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.34,60.86*48
2024-08-10T00:57:52.2027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.10,61.02*4F
2024-08-10T00:57:53.2025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,61.60*6C
2024-08-10T00:57:54.2022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,62.02*61
2024-08-10T00:57:55.2021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,61.93*44
2024-08-10T00:57:56.2019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,61.58*44
2024-08-10T00:57:57.2016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,61.34*6D
2024-08-10T00:57:58.2015436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,61.18*64
2024-08-10T00:57:59.2013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.41,61.16*60
2024-08-10T00:58:00.2010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.37,61.10*61
2024-08-10T00:58:01.2008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.91,60.90*64
2024-08-10T00:58:02.2006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,60.82*6A
2024-08-10T00:58:03.2005595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,60.89*64
2024-08-10T00:58:04.2003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,61.04*6C
2024-08-10T00:58:05.2000756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,61.30*65
2024-08-10T00:58:06.1998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,61.56*48
2024-08-10T00:58:07.1996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,61.69*68
2024-08-10T00:58:08.1994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.51,61.52*60
2024-08-10T00:58:09.1991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.83,60.94*65
2024-08-10T00:58:10.1989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,60.53*60
2024-08-10T00:58:11.1989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,60.40*65
2024-08-10T00:58:12.1985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,60.50*61
2024-08-10T00:58:13.1984883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,60.70*68
2024-08-10T00:58:14.1983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,61.08*65
2024-08-10T00:58:15.1981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,61.42*60
2024-08-10T00:58:16.2135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,61.51*46
2024-08-10T00:58:17.2132836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,61.57*4A
2024-08-10T00:58:18.1973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,61.58*68
2024-08-10T00:58:19.1972905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,61.47*6A
2024-08-10T00:58:20.1971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,61.35*64
2024-08-10T00:58:21.1968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,61.44*63
2024-08-10T00:58:22.1965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,61.75*40
2024-08-10T00:58:23.1964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,61.76*67
2024-08-10T00:58:24.2118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,61.39*47
2024-08-10T00:58:25.2116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,61.24*4B
2024-08-10T00:58:26.2114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,61.42*65
2024-08-10T00:58:27.1956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,61.72*46
2024-08-10T00:58:28.1953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,61.99*4D
2024-08-10T00:58:29.2109143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,61.98*4F
2024-08-10T00:58:30.2106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,61.83*68
2024-08-10T00:58:31.2105016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,61.70*4C
2024-08-10T00:58:32.2102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,61.64*45
2024-08-10T00:58:33.2101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,61.71*60
2024-08-10T00:58:34.2099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,61.87*42
2024-08-10T00:58:35.2096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,61.93*67
2024-08-10T00:58:36.2094020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,61.76*4B
2024-08-10T00:58:37.2092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,61.62*4F
2024-08-10T00:58:38.2090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,61.65*4B
2024-08-10T00:58:39.2088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,61.73*6D
2024-08-10T00:58:40.2086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.96,61.61*44
2024-08-10T00:58:41.2085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.48,61.41*40
2024-08-10T00:58:42.2082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.03,61.36*48
2024-08-10T00:58:43.2081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,61.54*4E
2024-08-10T00:58:44.2078215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,61.67*6D
2024-08-10T00:58:45.2076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,61.58*43
2024-08-10T00:58:46.2075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,61.60*4B
2024-08-10T00:58:47.2072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,61.80*49
2024-08-10T00:58:48.2070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,61.83*4D
2024-08-10T00:58:49.2069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,61.68*6A
2024-08-10T00:58:50.2066764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,61.48*62
2024-08-10T00:58:51.2064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,61.22*68
2024-08-10T00:58:52.2062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,61.11*4D
2024-08-10T00:58:53.2060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,61.16*6F
2024-08-10T00:58:54.2058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,60.99*42
2024-08-10T00:58:55.2057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,60.92*68
2024-08-10T00:58:56.2054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,61.29*6D
2024-08-10T00:58:57.2052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,61.61*69
2024-08-10T00:58:58.2051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,61.73*69
2024-08-10T00:58:59.2047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,61.66*42
2024-08-10T00:59:00.2045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,61.31*41
2024-08-10T00:59:01.2044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,60.90*46
2024-08-10T00:59:02.2042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,60.62*40
2024-08-10T00:59:03.2039767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,60.32*64
2024-08-10T00:59:04.2038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.31,60.01*66
2024-08-10T00:59:05.2036334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.72,59.92*4A
2024-08-10T00:59:06.2054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.72,60.19*41
2024-08-10T00:59:07.2032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,60.58*63
2024-08-10T00:59:08.2030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,60.90*47
2024-08-10T00:59:09.2028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,61.27*47
2024-08-10T00:59:10.2025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.54,61.21*62
2024-08-10T00:59:11.2024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.52,60.39*6B
2024-08-10T00:59:12.2022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.97,59.32*62
2024-08-10T00:59:13.2020672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.08,58.62*4A
2024-08-10T00:59:14.2018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.40,58.51*40
2024-08-10T00:59:15.2016228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,58.80*67
2024-08-10T00:59:16.2014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.99,59.36*63
2024-08-10T00:59:17.2012050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.43,59.98*4E
2024-08-10T00:59:18.2009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,60.88*46
2024-08-10T00:59:19.2008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,61.70*47
2024-08-10T00:59:20.2006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.24,61.99*63
2024-08-10T00:59:21.2003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.04,62.09*68
2024-08-10T00:59:22.2002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.31,61.80*6D
2024-08-10T00:59:23.2000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.74,60.98*6E
2024-08-10T00:59:24.1998184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.94,60.23*68
2024-08-10T00:59:25.1996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.23,59.89*4C
2024-08-10T00:59:26.1994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,60.11*6D
2024-08-10T00:59:27.1992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.94,60.92*62
2024-08-10T00:59:28.1989982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.38,62.14*69
2024-08-10T00:59:29.1988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.52,63.17*6D
2024-08-10T00:59:30.1985879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.90,63.53*42
2024-08-10T00:59:31.1984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.07,62.90*68
2024-08-10T00:59:32.1982515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,4.51,61.58*6E
2024-08-10T00:59:33.1980250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,6.30,60.44*6C
2024-08-10T00:59:34.1978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.13,59.93*4A
2024-08-10T00:59:35.1976459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.90,60.33*42
2024-08-10T00:59:36.1974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.45,61.48*45
2024-08-10T00:59:37.2129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,62.46*63
2024-08-10T00:59:38.2126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.52,62.91*4D
2024-08-10T00:59:39.2124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.53,63.10*4D
2024-08-10T00:59:40.2122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,62.98*4F
2024-08-10T00:59:41.2119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,62.45*6D
2024-08-10T00:59:42.2118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.55,61.78*6A
2024-08-10T00:59:43.1960012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.40,61.08*48
2024-08-10T00:59:44.1959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.79,60.77*42
2024-08-10T00:59:45.1956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,60.98*4D
2024-08-10T00:59:46.2110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,61.66*66
2024-08-10T00:59:47.2108964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,62.46*6A
2024-08-10T00:59:48.2140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,62.81*43
2024-08-10T00:59:49.2137718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,62.56*43
2024-08-10T00:59:50.1979389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.72,62.03*66
2024-08-10T00:59:51.1977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.70,61.62*69
2024-08-10T00:59:52.1975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.01,61.43*67
2024-08-10T00:59:53.1973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.43,61.34*49
2024-08-10T00:59:54.1971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,61.23*4D
2024-08-10T00:59:55.2126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,61.08*68
2024-08-10T00:59:56.2123028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,61.09*44
2024-08-10T00:59:57.2121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,61.54*63
2024-08-10T00:59:58.2119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,62.17*6E
2024-08-10T00:59:59.1960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,62.24*4C
2024-08-10T01:00:00.2115302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,62.07*6C
2024-08-10T01:00:01.2113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,61.96*6A
2024-08-10T01:00:02.2112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,61.64*6B
2024-08-10T01:00:03.2109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,61.00*6D
2024-08-10T01:00:04.2108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.58,60.82*4D
2024-08-10T01:00:05.2105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.60,60.96*48
2024-08-10T01:00:06.2026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,61.15*4B
2024-08-10T01:00:07.2102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,61.25*6A
2024-08-10T01:00:08.2099904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,61.44*4B
2024-08-10T01:00:09.2098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,61.72*44
2024-08-10T01:00:10.2094702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,62.01*63
2024-08-10T01:00:11.2093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,62.17*4F
2024-08-10T01:00:12.2092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,61.90*6F
2024-08-10T01:00:13.2090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.50,61.10*68
2024-08-10T01:00:14.2087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.19,60.25*6C
2024-08-10T01:00:15.2085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.03,60.22*4E
2024-08-10T01:00:16.2084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.94,60.76*47
2024-08-10T01:00:17.2081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.32,61.13*4C
2024-08-10T01:00:18.2079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,61.23*65
2024-08-10T01:00:19.2077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,61.36*48
2024-08-10T01:00:20.2075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,61.41*4B
2024-08-10T01:00:21.2074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,61.53*48
2024-08-10T01:00:22.2072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,61.59*4A
2024-08-10T01:00:23.2069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,61.08*63
2024-08-10T01:00:24.2068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.57,60.25*66
2024-08-10T01:00:25.2066495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.21,59.85*6D
2024-08-10T01:00:26.2063246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.93,60.04*43
2024-08-10T01:00:27.2061300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.32,60.52*45
2024-08-10T01:00:28.2060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,61.01*63
2024-08-10T01:00:29.2057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,61.35*64
2024-08-10T01:00:30.2055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,61.26*49
2024-08-10T01:00:31.2053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.01,60.67*4C
2024-08-10T01:00:32.2051305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.90,60.02*62
2024-08-10T01:00:33.2050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.76,59.48*48
2024-08-10T01:00:34.2048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.51,59.13*4B
2024-08-10T01:00:35.2045388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,59.29*44
2024-08-10T01:00:36.2044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,59.97*49
2024-08-10T01:00:37.2042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,61.00*6F
2024-08-10T01:00:38.2040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,61.55*62
2024-08-10T01:00:39.2037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,61.55*48
2024-08-10T01:00:40.2036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,61.39*46
2024-08-10T01:00:41.2033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,60.88*47
2024-08-10T01:00:42.2032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,60.30*61
2024-08-10T01:00:43.2029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.11,59.93*48
2024-08-10T01:00:44.2028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.49,60.02*43
2024-08-10T01:00:45.2026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.12,60.40*46
2024-08-10T01:00:46.2024100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,60.74*67
2024-08-10T01:00:47.2021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,61.09*6D
2024-08-10T01:00:48.2020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.09,61.28*40
2024-08-10T01:00:49.2018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,61.41*40
2024-08-10T01:00:50.2015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,61.41*69
2024-08-10T01:00:51.2014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.15,60.79*68
2024-08-10T01:00:52.2012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,6.18,59.71*67
2024-08-10T01:00:53.2010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.53,59.03*6C
2024-08-10T01:00:54.2007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.41,59.31*48
2024-08-10T01:00:55.2006391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,60.33*66
2024-08-10T01:00:56.2003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.54,61.37*6F
2024-08-10T01:00:57.2002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.64,61.67*44
2024-08-10T01:00:58.1999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.42,61.34*47
2024-08-10T01:00:59.1997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.60,60.70*63
2024-08-10T01:01:00.1995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.97,59.97*69
2024-08-10T01:01:01.1994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.67,59.71*40
2024-08-10T01:01:02.1992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.40,60.15*4D
2024-08-10T01:01:03.1990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,60.83*48
2024-08-10T01:01:04.1988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,61.30*6C
2024-08-10T01:01:05.2142492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,61.39*4C
2024-08-10T01:01:06.2140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,61.17*41
2024-08-10T01:01:07.1981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,60.82*62
2024-08-10T01:01:08.1980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,60.43*68
2024-08-10T01:01:09.1977995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,60.25*67
2024-08-10T01:01:10.2132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.38*41
2024-08-10T01:01:11.2129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,60.52*46
2024-08-10T01:01:12.2128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,60.55*6A
2024-08-10T01:01:13.2125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,60.64*65
2024-08-10T01:01:14.1967757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.80,60.97*4C
2024-08-10T01:01:15.1966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,61.32*4A
2024-08-10T01:01:16.2119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,61.49*4A
2024-08-10T01:01:17.2118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,61.38*49
2024-08-10T01:01:18.2116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,61.14*4E
2024-08-10T01:01:19.2114325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,60.73*4A
2024-08-10T01:01:20.2112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,60.46*64
2024-08-10T01:01:21.2110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,60.65*4E
2024-08-10T01:01:22.2107206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,61.06*47
2024-08-10T01:01:23.2105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,61.49*6F
2024-08-10T01:01:24.2104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,61.98*4B
2024-08-10T01:01:25.2102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,62.32*4C
2024-08-10T01:01:26.2099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,62.27*4F
2024-08-10T01:01:27.2098271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,61.76*4B
2024-08-10T01:01:28.2095999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,61.16*63
2024-08-10T01:01:29.2093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.88,60.61*67
2024-08-10T01:01:30.2091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,60.55*40
2024-08-10T01:01:31.2089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,60.93*41
2024-08-10T01:01:32.2087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,61.35*48
2024-08-10T01:01:33.2085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,61.72*62
2024-08-10T01:01:34.2084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,61.96*41
2024-08-10T01:01:35.2082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,61.95*48
2024-08-10T01:01:36.2080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,61.90*49
2024-08-10T01:01:37.2077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,61.89*6B
2024-08-10T01:01:38.2074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,61.66*62
2024-08-10T01:01:39.2073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.24,61.24*4F
2024-08-10T01:01:40.2072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.74,60.79*68
2024-08-10T01:01:41.2103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,60.48*63
2024-08-10T01:01:42.2101181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,60.38*4C
2024-08-10T01:01:43.2098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,60.53*62
2024-08-10T01:01:44.2097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,60.99*61
2024-08-10T01:01:45.2095354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,61.59*6B
2024-08-10T01:01:46.2092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,61.98*40
2024-08-10T01:01:47.2090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,61.81*40
2024-08-10T01:01:48.2088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.38,61.26*62
2024-08-10T01:01:49.2086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.77,60.73*67
2024-08-10T01:01:50.2119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.02,60.31*65
2024-08-10T01:01:51.2082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.88,60.08*4D
2024-08-10T01:01:52.2119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,60.42*4B
2024-08-10T01:01:53.2079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,60.83*65
2024-08-10T01:01:54.2076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,60.73*6A
2024-08-10T01:01:55.2074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,60.77*64
2024-08-10T01:01:56.2072588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,61.03*63
2024-08-10T01:01:57.2070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,61.17*4E
2024-08-10T01:01:58.2069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,61.17*4A
2024-08-10T01:01:59.2066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,61.23*4C
2024-08-10T01:02:00.2065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,61.11*6D
2024-08-10T01:02:01.2062831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,61.03*68
2024-08-10T01:02:02.2060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,61.42*49
2024-08-10T01:02:03.2059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.95,61.80*4E
2024-08-10T01:02:04.2057161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,61.56*4B
2024-08-10T01:02:05.2054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,61.24*42
2024-08-10T01:02:06.2052668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,61.41*47
2024-08-10T01:02:07.2051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,61.61*6C
2024-08-10T01:02:08.2049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,61.64*4C
2024-08-10T01:02:09.2047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,61.47*69
2024-08-10T01:02:10.2045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.25,61.32*61
2024-08-10T01:02:11.2043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.57,61.70*60
2024-08-10T01:02:12.2040548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,62.10*49
2024-08-10T01:02:13.2038968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,61.94*64
2024-08-10T01:02:14.2036511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,61.67*4A
2024-08-10T01:02:15.2035556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,61.51*41
2024-08-10T01:02:16.2033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,61.52*65
2024-08-10T01:02:17.2031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,61.72*47
2024-08-10T01:02:18.2029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,61.89*4A
2024-08-10T01:02:19.2027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,61.74*4E
2024-08-10T01:02:20.2024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,61.41*66
2024-08-10T01:02:21.2023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,60.92*62
2024-08-10T01:02:22.2020690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,60.47*62
2024-08-10T01:02:23.2018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,60.36*4C
2024-08-10T01:02:24.2017728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,60.64*45
2024-08-10T01:02:25.2014741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,61.24*6B
2024-08-10T01:02:26.2013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,61.80*49
2024-08-10T01:02:27.2010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,61.92*4E
2024-08-10T01:02:28.2008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,61.38*63
2024-08-10T01:02:29.2006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,60.67*67
2024-08-10T01:02:30.2005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,60.10*48
2024-08-10T01:02:31.2003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.47,59.80*4E
2024-08-10T01:02:32.2001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,59.67*43
2024-08-10T01:02:33.1999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,59.71*45
2024-08-10T01:02:34.1997791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,60.19*6B
2024-08-10T01:02:35.1995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,60.84*64
2024-08-10T01:02:36.2149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,61.28*41
2024-08-10T01:02:37.2184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,61.36*47
2024-08-10T01:02:38.2145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,61.03*4B
2024-08-10T01:02:39.1987413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.40,60.34*62
2024-08-10T01:02:40.1985698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.77,59.85*67
2024-08-10T01:02:41.1983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.52,59.96*46
2024-08-10T01:02:42.1981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,60.37*41
2024-08-10T01:02:43.2135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,60.90*64
2024-08-10T01:02:44.2133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,61.12*4A
2024-08-10T01:02:45.2131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,60.72*4E
2024-08-10T01:02:46.2129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,60.27*60
2024-08-10T01:02:47.2127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.99,60.37*6E
2024-08-10T01:02:48.2125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.98,60.92*40
2024-08-10T01:02:49.2123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.37,61.33*48
2024-08-10T01:02:50.2121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,61.45*4D
2024-08-10T01:02:51.2119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,61.54*4F
2024-08-10T01:02:52.2117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,61.34*47
2024-08-10T01:02:53.2115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,61.10*42
2024-08-10T01:02:54.2113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,61.21*60
2024-08-10T01:02:55.2110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,61.53*49
2024-08-10T01:02:56.2108976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,61.62*69
2024-08-10T01:02:57.2107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,61.52*66
2024-08-10T01:02:58.2104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,61.44*4D
2024-08-10T01:02:59.2103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,61.40*40
2024-08-10T01:03:00.2100885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,61.52*68
2024-08-10T01:03:01.2098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,61.61*69
2024-08-10T01:03:02.2097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.93,61.64*43
2024-08-10T01:03:03.2096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.88,61.30*4D
2024-08-10T01:03:04.2093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,60.95*6A
2024-08-10T01:03:05.2091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,60.95*44
2024-08-10T01:03:06.2089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,61.20*66
2024-08-10T01:03:07.2087803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.53,61.57*6E
2024-08-10T01:03:08.2085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,61.74*4E
2024-08-10T01:03:09.2082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.51,61.33*63
2024-08-10T01:03:10.2080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.30,60.61*6B
2024-08-10T01:03:11.2079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.09,60.11*6C
2024-08-10T01:03:12.2077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.05,59.91*41
2024-08-10T01:03:13.2074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.00,59.89*4E
2024-08-10T01:03:14.2073963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,60.09*6F
2024-08-10T01:03:15.2072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,60.31*48
2024-08-10T01:03:16.2069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,60.51*46
2024-08-10T01:03:17.2067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,60.69*4A
2024-08-10T01:03:18.2065093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,60.72*4E
2024-08-10T01:03:19.2063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,60.59*6A
2024-08-10T01:03:20.2061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,60.48*6C
2024-08-10T01:03:21.2059289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,60.47*67
2024-08-10T01:03:22.2056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,60.61*4B
2024-08-10T01:03:23.2056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,60.77*4A
2024-08-10T01:03:24.2054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,61.06*43
2024-08-10T01:03:25.2051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,61.49*6C
2024-08-10T01:03:26.2048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,61.61*64
2024-08-10T01:03:27.2048497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,61.47*46
2024-08-10T01:03:28.2045632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,61.57*45
2024-08-10T01:03:29.2042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,61.85*68
2024-08-10T01:03:30.2041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.87,61.88*6E
2024-08-10T01:03:31.2039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.10,61.67*62
2024-08-10T01:03:32.2036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,61.53*63
2024-08-10T01:03:33.2036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,61.47*42
2024-08-10T01:03:34.2033703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,61.33*4A
2024-08-10T01:03:35.2031984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,61.29*40
2024-08-10T01:03:36.2030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,61.53*60
2024-08-10T01:03:37.2027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,62.00*49
2024-08-10T01:03:38.2025088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,62.40*60
2024-08-10T01:03:39.2024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,62.30*49
2024-08-10T01:03:40.2021941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,62.02*49
2024-08-10T01:03:41.2019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,61.78*6D
2024-08-10T01:03:42.2017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.44,61.37*64
2024-08-10T01:03:43.2015044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.62,61.17*4E
2024-08-10T01:03:44.2012953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.71,61.47*41
2024-08-10T01:03:45.2012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,61.72*4E
2024-08-10T01:03:46.2009574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,61.71*66
2024-08-10T01:03:47.2006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,61.70*46
2024-08-10T01:03:48.2005187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,61.82*49
2024-08-10T01:03:49.2160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,61.66*4E
2024-08-10T01:03:50.2001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.40,61.29*6B
2024-08-10T01:03:51.2000420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.43,61.15*63
2024-08-10T01:03:52.1998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.85,61.24*6D
2024-08-10T01:03:53.1994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.22,61.57*42
2024-08-10T01:03:54.2149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,61.99*6A
2024-08-10T01:03:55.2148139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,62.07*49
2024-08-10T01:03:56.2146565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,61.80*46
2024-08-10T01:03:57.2143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,61.72*43
2024-08-10T01:03:58.1986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,61.59*6D
2024-08-10T01:03:59.2140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.58,61.29*60
2024-08-10T01:04:00.2137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,61.34*6C
2024-08-10T01:04:01.2135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,61.80*47
2024-08-10T01:04:02.2134260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,62.14*4D
2024-08-10T01:04:03.2132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,62.08*69
2024-08-10T01:04:04.2129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,61.85*4F
2024-08-10T01:04:05.2128504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,61.61*44
2024-08-10T01:04:06.2125735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,61.37*49
2024-08-10T01:04:07.2124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,61.30*4D
2024-08-10T01:04:08.2122524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,61.31*48
2024-08-10T01:04:09.2120300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,61.17*66
2024-08-10T01:04:10.2117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,61.02*62
2024-08-10T01:04:11.2115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.97,60.99*42
2024-08-10T01:04:12.2114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,60.99*41
2024-08-10T01:04:13.2112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,60.88*4D
2024-08-10T01:04:14.2110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,61.01*43
2024-08-10T01:04:15.2107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,61.02*45
2024-08-10T01:04:16.2106092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.72,60.36*6B
2024-08-10T01:04:17.2104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.93,59.71*64
2024-08-10T01:04:18.2102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.79,59.71*4A
2024-08-10T01:04:19.2100648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,60.25*4D
2024-08-10T01:04:20.2098631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,60.74*65
2024-08-10T01:04:21.2095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,61.10*49
2024-08-10T01:04:22.2094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,61.14*4C
2024-08-10T01:04:23.2092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,60.71*4C
2024-08-10T01:04:24.2090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,60.33*6C
2024-08-10T01:04:25.2088642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,60.52*49
2024-08-10T01:04:26.2085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,61.26*4C
2024-08-10T01:04:27.2083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,61.98*69
2024-08-10T01:04:28.2082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,62.24*48
2024-08-10T01:04:29.2080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,61.89*4E
2024-08-10T01:04:30.2078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.36,61.08*6E
2024-08-10T01:04:31.2076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.19,60.36*6C
2024-08-10T01:04:32.2074880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.18,60.20*44
2024-08-10T01:04:33.2072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.80,60.92*46
2024-08-10T01:04:34.2071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,61.88*67
2024-08-10T01:04:35.2068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.85,62.23*40
2024-08-10T01:04:36.2067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.64,61.84*49
2024-08-10T01:04:37.2064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.04,61.32*6A
2024-08-10T01:04:38.2063063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.28,61.11*6A
2024-08-10T01:04:39.2061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.06,61.05*48
2024-08-10T01:04:40.2057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.24,61.20*48
2024-08-10T01:04:41.2056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,61.45*42
2024-08-10T01:04:42.2055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,61.34*46
2024-08-10T01:04:43.2052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,61.08*46
2024-08-10T01:04:44.2051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,60.87*43
2024-08-10T01:04:45.2048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,60.56*4C
2024-08-10T01:04:46.2046385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,60.41*48
2024-08-10T01:04:47.2045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,60.55*49
2024-08-10T01:04:48.2042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,60.95*6B
2024-08-10T01:04:49.2040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,61.28*45
2024-08-10T01:04:50.2038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,61.23*41
2024-08-10T01:04:51.2037383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.93,60.91*63
2024-08-10T01:04:52.2034977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.44,60.53*6E
2024-08-10T01:04:53.2032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.61,60.34*4F
2024-08-10T01:04:54.2030073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,60.15*48
2024-08-10T01:04:55.2028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,60.00*40
2024-08-10T01:04:56.2026347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,59.89*43
2024-08-10T01:04:57.2024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,60.00*67
2024-08-10T01:04:58.2021963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,60.15*4D
2024-08-10T01:04:59.2020903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,60.17*4C
2024-08-10T01:05:00.2018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,60.23*62
2024-08-10T01:05:01.2015995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,60.28*6E
2024-08-10T01:05:02.2013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,60.29*4D
2024-08-10T01:05:03.2012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,60.46*4C
2024-08-10T01:05:04.2010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,60.59*4C
2024-08-10T01:05:05.2007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,60.50*42
2024-08-10T01:05:06.2006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.47,60.25*66
2024-08-10T01:05:07.2005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.35,59.91*64
2024-08-10T01:05:08.2001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.09,59.84*41
2024-08-10T01:05:09.1999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,60.14*4E
2024-08-10T01:05:10.1998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,60.61*4E
2024-08-10T01:05:11.2152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,61.15*60
2024-08-10T01:05:12.2150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,61.32*4E
2024-08-10T01:05:13.2148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,60.85*63
2024-08-10T01:05:14.2146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.43,60.10*62
2024-08-10T01:05:15.2143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,59.82*67
2024-08-10T01:05:16.1985990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,60.15*4D
2024-08-10T01:05:17.2139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,60.99*6B
2024-08-10T01:05:18.2137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.49,61.78*64
2024-08-10T01:05:19.2135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,61.83*44
2024-08-10T01:05:20.2134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,61.31*44
2024-08-10T01:05:21.2131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.96,60.63*6D
2024-08-10T01:05:22.2128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.06,60.11*6A
2024-08-10T01:05:23.2128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.00,59.75*43
2024-08-10T01:05:24.2125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.32,59.73*4F
2024-08-10T01:05:25.2123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,60.00*4F
2024-08-10T01:05:26.2120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,60.60*66
2024-08-10T01:05:27.2118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,61.21*4B
2024-08-10T01:05:28.2117159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,61.53*43
2024-08-10T01:05:29.2115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,61.53*4A
2024-08-10T01:05:30.2113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.00,61.19*42
2024-08-10T01:05:31.2111005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.70,60.67*6D
2024-08-10T01:05:32.2108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.14,60.24*65
2024-08-10T01:05:33.2106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.81,60.09*4E
2024-08-10T01:05:34.2104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.33,60.32*4D
2024-08-10T01:05:35.2103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,60.57*40
2024-08-10T01:05:36.2100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,60.95*4D
2024-08-10T01:05:37.2099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,61.34*64
2024-08-10T01:05:38.2097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,61.40*43
2024-08-10T01:05:39.2094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,61.29*41
2024-08-10T01:05:40.2093166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,61.11*6F
2024-08-10T01:05:41.2090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,60.90*6D
2024-08-10T01:05:42.2088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.76,60.76*4A
2024-08-10T01:05:43.2086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,60.62*65
2024-08-10T01:05:44.2084206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,60.35*64
2024-08-10T01:05:45.2083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,60.65*44
2024-08-10T01:05:46.2079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,61.41*4B
2024-08-10T01:05:47.2079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.53,62.06*48
2024-08-10T01:05:48.2076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,62.17*41
2024-08-10T01:05:49.2074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,61.84*63
2024-08-10T01:05:50.2072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.77,61.38*68
2024-08-10T01:05:51.2070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,61.21*65
2024-08-10T01:05:52.2068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,61.39*45
2024-08-10T01:05:53.2067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,61.66*47
2024-08-10T01:05:54.2064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,61.88*48
2024-08-10T01:05:55.2062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,62.14*40
2024-08-10T01:05:56.2059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,62.47*43
2024-08-10T01:05:57.2059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,62.79*43
2024-08-10T01:05:58.2056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,62.70*4E
2024-08-10T01:05:59.2055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,62.35*60
2024-08-10T01:06:00.2052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.15,61.81*6D
2024-08-10T01:06:01.2050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.71,61.36*67
2024-08-10T01:06:02.2048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.09,61.38*4F
2024-08-10T01:06:03.2046863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.86,61.63*47
2024-08-10T01:06:04.2044414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,62.08*4E
2024-08-10T01:06:05.2042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,62.47*60
2024-08-10T01:06:06.2040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.25,62.46*4D
2024-08-10T01:06:07.2038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.28,62.06*41
2024-08-10T01:06:08.2036730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,61.78*40
2024-08-10T01:06:09.2034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,61.66*49
2024-08-10T01:06:10.2031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.67,61.57*48
2024-08-10T01:06:11.2030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.76,61.48*45
2024-08-10T01:06:12.2027086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.38,61.44*6F
2024-08-10T01:06:13.2026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,61.44*6C
2024-08-10T01:06:14.2023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,61.33*4A
2024-08-10T01:06:15.2022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,61.12*4B
2024-08-10T01:06:16.2019278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,61.15*4B
2024-08-10T01:06:17.2018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,61.21*4C
2024-08-10T01:06:18.2015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,60.79*6A
2024-08-10T01:06:19.2014045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.24,60.53*66
2024-08-10T01:06:20.2012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.11,60.67*4A
2024-08-10T01:06:21.2010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.93,60.77*47
2024-08-10T01:06:22.2007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,60.93*6E
2024-08-10T01:06:23.2161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,61.08*4E
2024-08-10T01:06:24.2160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,61.11*4C
2024-08-10T01:06:25.2158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,61.13*63
2024-08-10T01:06:26.1999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.59,61.19*69
2024-08-10T01:06:27.1998032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.91,61.19*61
2024-08-10T01:06:28.2151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,61.14*62
2024-08-10T01:06:29.2149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,61.03*47
2024-08-10T01:06:30.2147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,60.60*48
2024-08-10T01:06:31.2145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,60.42*4B
2024-08-10T01:06:32.2143129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,61.02*63
2024-08-10T01:06:33.2140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,61.85*60
2024-08-10T01:06:34.1984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,61.99*43
2024-08-10T01:06:35.2137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.99,61.62*6F
2024-08-10T01:06:36.2135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,61.56*63
2024-08-10T01:06:37.2132230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,61.75*4E
2024-08-10T01:06:38.2007789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,61.80*64
2024-08-10T01:06:39.2129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,61.83*4F
2024-08-10T01:06:40.2126711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,61.95*49
2024-08-10T01:06:41.2125964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.10,61.86*6C
2024-08-10T01:06:42.2123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.99,61.41*60
2024-08-10T01:06:43.2120611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,61.05*49
2024-08-10T01:06:44.2119891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,60.99*4A
2024-08-10T01:06:45.2117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,60.87*64
2024-08-10T01:06:46.2115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.72*4D
2024-08-10T01:06:47.2112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,60.88*49
2024-08-10T01:06:48.2111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,61.32*42
2024-08-10T01:06:49.2108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,61.59*4B
2024-08-10T01:06:50.2106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.49,61.40*6E
2024-08-10T01:06:51.2105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.99,61.07*69
2024-08-10T01:06:52.2103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,60.88*64
2024-08-10T01:06:53.2100893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.86*47
2024-08-10T01:06:54.2098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,61.11*4B
2024-08-10T01:06:55.2096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,61.42*6C
2024-08-10T01:06:56.2095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,61.46*60
2024-08-10T01:06:57.2092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,61.48*6C
2024-08-10T01:06:58.2090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,61.38*61
2024-08-10T01:06:59.2088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,61.14*4B
2024-08-10T01:07:00.2086614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,61.17*40
2024-08-10T01:07:01.2085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,61.25*4C
2024-08-10T01:07:02.2083063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.75,61.08*61
2024-08-10T01:07:03.2081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.57,61.24*49
2024-08-10T01:07:04.2079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,61.90*42
2024-08-10T01:07:05.2077655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,62.56*61
2024-08-10T01:07:06.2075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,62.73*46
2024-08-10T01:07:07.2073472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,62.48*42
2024-08-10T01:07:08.2122876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,62.00*48
2024-08-10T01:07:09.2011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,61.47*68
2024-08-10T01:07:10.2009431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.45,61.34*4C
2024-08-10T01:07:11.2007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.90,61.45*40
2024-08-10T01:07:12.2006500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,61.74*4A
2024-08-10T01:07:13.2160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,61.99*6A
2024-08-10T01:07:14.2158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,62.20*42
2024-08-10T01:07:15.2156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,62.13*4B
2024-08-10T01:07:16.1997875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,62.00*69
2024-08-10T01:07:17.1995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.49,62.32*6C
2024-08-10T01:07:18.1993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.73,62.31*61
2024-08-10T01:07:19.2147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.34,61.65*6C
2024-08-10T01:07:20.2146368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.43,61.01*65
2024-08-10T01:07:21.2144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,60.77*62
2024-08-10T01:07:22.2141892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,60.76*64
2024-08-10T01:07:23.2139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,60.70*6D
2024-08-10T01:07:24.2137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,60.87*64
2024-08-10T01:07:25.2135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,61.04*45
2024-08-10T01:07:26.2134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,61.12*67
2024-08-10T01:07:27.2131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,61.47*67
2024-08-10T01:07:28.2130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,61.79*6D
2024-08-10T01:07:29.2127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,61.56*41
2024-08-10T01:07:30.2125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.24,60.67*6E
2024-08-10T01:07:31.2123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.10,59.73*6A
2024-08-10T01:07:32.2121733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.52,59.36*6A
2024-08-10T01:07:33.2026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.49,59.31*4B
2024-08-10T01:07:34.2011680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.96,59.30*4F
2024-08-10T01:07:35.2142007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,59.38*64
2024-08-10T01:07:36.2046804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.61*4A
2024-08-10T01:07:37.2044544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,59.63*44
2024-08-10T01:07:38.2042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,59.37*68
2024-08-10T01:07:39.2040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,59.04*63
2024-08-10T01:07:40.2038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,58.86*6E
2024-08-10T01:07:41.2088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,59.22*43
2024-08-10T01:07:42.2086449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,59.74*68
2024-08-10T01:07:43.2085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,59.80*64
2024-08-10T01:07:44.2082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,59.75*6D
2024-08-10T01:07:45.2080658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,59.74*6D
2024-08-10T01:07:46.2079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,59.65*6C
2024-08-10T01:07:47.2077374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,59.62*6A
2024-08-10T01:07:48.2074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,59.70*47
2024-08-10T01:07:49.2073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,60.01*44
2024-08-10T01:07:50.2071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,60.37*4E
2024-08-10T01:07:51.2069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,60.60*62
2024-08-10T01:07:52.2066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,60.56*4D
2024-08-10T01:07:53.2065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,60.42*4F
2024-08-10T01:07:54.2061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,60.46*6B
2024-08-10T01:07:55.2061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,60.68*65
2024-08-10T01:07:56.2059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,60.81*44
2024-08-10T01:07:57.2056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,61.15*65
2024-08-10T01:07:58.2055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,61.26*61
2024-08-10T01:07:59.2052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,61.02*44
2024-08-10T01:08:00.2051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,61.11*4F
2024-08-10T01:08:01.2049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,61.58*66
2024-08-10T01:08:02.2072015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,62.13*62
2024-08-10T01:08:03.2069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.87,62.27*62
2024-08-10T01:08:04.2067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,62.16*6A
2024-08-10T01:08:05.2095214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,62.31*4D
2024-08-10T01:08:06.2172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,62.54*4C
2024-08-10T01:08:07.2014110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,62.48*6E
2024-08-10T01:08:08.2011716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,62.20*6E
2024-08-10T01:08:09.2165131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,62.08*4F
2024-08-10T01:08:10.2164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,62.07*47
2024-08-10T01:08:11.2006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,61.98*6D
2024-08-10T01:08:12.2003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.61,61.81*61
2024-08-10T01:08:13.2001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.68,61.84*66
2024-08-10T01:08:14.1999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.84,62.07*40
2024-08-10T01:08:15.1997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,62.26*49
2024-08-10T01:08:16.2151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,62.17*43
2024-08-10T01:08:17.2149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,61.95*40
2024-08-10T01:08:18.2066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,61.70*4C
2024-08-10T01:08:19.2064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,61.60*61
2024-08-10T01:08:20.2063191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.73,61.57*4B
2024-08-10T01:08:21.2060673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,61.36*4A
2024-08-10T01:08:22.2057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,61.25*4A
2024-08-10T01:08:23.2056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,61.40*62
2024-08-10T01:08:24.2054643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,61.57*66
2024-08-10T01:08:25.2053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,61.68*43
2024-08-10T01:08:26.2076427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,61.64*4A
2024-08-10T01:08:27.2074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,61.31*49
2024-08-10T01:08:28.2089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,60.81*4C
2024-08-10T01:08:29.2087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,60.54*61
2024-08-10T01:08:30.2084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,60.68*47
2024-08-10T01:08:31.2082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,61.03*42
2024-08-10T01:08:32.2080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,61.01*63
2024-08-10T01:08:33.2079078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,60.71*49
2024-08-10T01:08:34.2077610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,60.35*61
2024-08-10T01:08:35.2075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.14,60.23*64
2024-08-10T01:08:36.2073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.51,60.40*44
2024-08-10T01:08:37.2071383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.26,60.58*43
2024-08-10T01:08:38.2068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.71,60.57*42
2024-08-10T01:08:39.2066831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,60.47*4A
2024-08-10T01:08:40.2064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,60.43*4C
2024-08-10T01:08:41.2063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,60.65*4D
2024-08-10T01:08:42.2107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,60.97*69
2024-08-10T01:08:43.2105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,61.02*40
2024-08-10T01:08:44.2104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.79,60.88*6C
2024-08-10T01:08:45.2102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.12,60.43*6C
2024-08-10T01:08:46.2100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.21,59.79*64
2024-08-10T01:08:47.2097189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.79,59.61*4D
2024-08-10T01:08:48.2095709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,60.06*64
2024-08-10T01:08:49.2137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,60.49*6F
2024-08-10T01:08:50.2136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,60.54*4C
2024-08-10T01:08:51.2133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,60.61*42
2024-08-10T01:08:52.2132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,60.63*49
2024-08-10T01:08:53.2129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,60.39*6A
2024-08-10T01:08:54.2127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,60.16*6E
2024-08-10T01:08:55.2124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,60.03*63
2024-08-10T01:08:56.2007626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,59.97*4B
2024-08-10T01:08:57.2005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,60.28*40
2024-08-10T01:08:58.2160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,60.58*6C
2024-08-10T01:08:59.2157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,60.45*43
2024-08-10T01:09:00.2044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,60.44*6C
2024-08-10T01:09:01.2041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,60.45*68
2024-08-10T01:09:02.2040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,60.47*61
2024-08-10T01:09:03.2039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,60.73*60
2024-08-10T01:09:04.2035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,61.10*69
2024-08-10T01:09:05.2057815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,61.46*48
2024-08-10T01:09:06.2055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.34,61.49*6A
2024-08-10T01:09:07.2053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.80,61.14*68
2024-08-10T01:09:08.2051781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.03,60.84*6E
2024-08-10T01:09:09.2050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.55,60.76*4E
2024-08-10T01:09:10.2048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,60.70*4B
2024-08-10T01:09:11.2045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,60.63*66
2024-08-10T01:09:12.2044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,60.60*66
2024-08-10T01:09:13.2042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.83,60.86*61
2024-08-10T01:09:14.2039369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,61.00*4F
2024-08-10T01:09:15.2038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,60.85*6B
2024-08-10T01:09:16.2035290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.35,60.73*66
2024-08-10T01:09:17.2034707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.38,61.06*40
2024-08-10T01:09:18.2031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.96,61.53*46
2024-08-10T01:09:19.2030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,61.32*66
2024-08-10T01:09:20.2028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,60.83*41
2024-08-10T01:09:21.2026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,60.67*42
2024-08-10T01:09:22.2023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,60.56*4A
2024-08-10T01:09:23.2021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,60.45*46
2024-08-10T01:09:24.2019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,60.66*47
2024-08-10T01:09:25.2018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,61.10*48
2024-08-10T01:09:26.2015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,61.57*66
2024-08-10T01:09:27.2169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,61.87*43
2024-08-10T01:09:28.2168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,62.08*47
2024-08-10T01:09:29.2031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,62.19*43
2024-08-10T01:09:30.2080903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.66,62.24*63
2024-08-10T01:09:31.2079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.59,62.01*6D
2024-08-10T01:09:32.2015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.84,61.62*63
2024-08-10T01:09:33.2013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.80,61.12*60
2024-08-10T01:09:34.2011504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,60.78*6A
2024-08-10T01:09:35.2166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,60.72*61
2024-08-10T01:09:36.2164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,61.00*61
2024-08-10T01:09:37.2005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,61.71*6C
2024-08-10T01:09:38.2062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,62.64*62
2024-08-10T01:09:39.2060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,63.03*4B
2024-08-10T01:09:40.2058781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.87,62.54*6A
2024-08-10T01:09:41.2137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.69,61.44*63
2024-08-10T01:09:42.2135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.02,60.71*6B
2024-08-10T01:09:43.2133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.83,60.79*48
2024-08-10T01:09:44.2132129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,61.07*47
2024-08-10T01:09:45.2026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,61.31*4D
2024-08-10T01:09:46.2024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,61.41*4A
2024-08-10T01:09:47.2021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,61.27*6C
2024-08-10T01:09:48.2074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,61.02*6F
2024-08-10T01:09:49.2061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,60.65*4B
2024-08-10T01:09:50.2060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,60.70*4D
2024-08-10T01:09:51.2057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,61.18*6A
2024-08-10T01:09:52.2056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,61.53*61
2024-08-10T01:09:53.2052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,61.55*48
2024-08-10T01:09:54.2051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,61.49*45
2024-08-10T01:09:55.2049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,61.39*4B
2024-08-10T01:09:56.2048230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,61.53*6E
2024-08-10T01:09:57.2046230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.69,61.59*49
2024-08-10T01:09:58.2043704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,61.37*4A
2024-08-10T01:09:59.2095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,61.10*48
2024-08-10T01:10:00.2093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,60.96*4C
2024-08-10T01:10:01.2092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,61.03*4F
2024-08-10T01:10:02.2090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,61.39*42
2024-08-10T01:10:03.2086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.28,61.75*4A
2024-08-10T01:10:04.2084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.59,62.11*4C
2024-08-10T01:10:05.2084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,62.33*6B
2024-08-10T01:10:06.2081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,62.32*4F
2024-08-10T01:10:07.2079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,62.38*48
2024-08-10T01:10:08.2077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,62.26*41
2024-08-10T01:10:09.2133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,61.84*42
2024-08-10T01:10:10.2132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,61.69*65
2024-08-10T01:10:11.2130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.00,61.89*67
2024-08-10T01:10:12.2127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.36,62.16*4F
2024-08-10T01:10:13.2125717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,62.26*42
2024-08-10T01:10:14.2019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,62.29*6C
2024-08-10T01:10:15.2018199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,62.46*6F
2024-08-10T01:10:16.2049806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,62.56*44
2024-08-10T01:10:17.2045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,62.54*65
2024-08-10T01:10:18.2109925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,62.51*63
2024-08-10T01:10:19.2108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,62.47*6D
2024-08-10T01:10:20.2106143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,62.39*65
2024-08-10T01:10:21.2104909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,62.59*6F
2024-08-10T01:10:22.2103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,62.64*6E
2024-08-10T01:10:23.2100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,62.38*46
2024-08-10T01:10:24.2097559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,62.02*49
2024-08-10T01:10:25.2096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,61.86*49
2024-08-10T01:10:26.2094958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,61.81*69
2024-08-10T01:10:27.2137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.95,61.70*6A
2024-08-10T01:10:28.2135095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.29,61.79*4F
2024-08-10T01:10:29.2133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,62.04*46
2024-08-10T01:10:30.2130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,62.18*62
2024-08-10T01:10:31.2033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,62.33*43
2024-08-10T01:10:32.2031428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,62.49*4A
2024-08-10T01:10:33.2051717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,62.24*4F
2024-08-10T01:10:34.2049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,62.02*40
2024-08-10T01:10:35.2048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.23,61.80*66
2024-08-10T01:10:36.2045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.48,61.01*68
2024-08-10T01:10:37.2042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.62,60.09*6A
2024-08-10T01:10:38.2041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.50,59.87*4A
2024-08-10T01:10:39.2039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,60.29*64
2024-08-10T01:10:40.2094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,60.98*6F
2024-08-10T01:10:41.2113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,61.55*4E
2024-08-10T01:10:42.2111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,61.75*48
2024-08-10T01:10:43.2108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,61.66*4C
2024-08-10T01:10:44.2107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,61.56*6B
2024-08-10T01:10:45.2105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,61.36*60
2024-08-10T01:10:46.2128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,61.05*6D
2024-08-10T01:10:47.2125677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,60.92*6B
2024-08-10T01:10:48.2124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,60.62*66
2024-08-10T01:10:49.2122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,60.44*61
2024-08-10T01:10:50.2077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,60.78*40
2024-08-10T01:10:51.2075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,61.19*4C
2024-08-10T01:10:52.2073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,61.56*69
2024-08-10T01:10:53.2070959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,61.86*44
2024-08-10T01:10:54.2068840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,61.92*47
2024-08-10T01:10:55.2066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,61.58*4F
2024-08-10T01:10:56.2065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,61.06*67
2024-08-10T01:10:57.2062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,61.03*6E
2024-08-10T01:10:58.2060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,61.37*6B
2024-08-10T01:10:59.2058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.51,61.39*60
2024-08-10T01:11:00.2056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.07,60.92*6F
2024-08-10T01:11:01.2055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,60.58*62
2024-08-10T01:11:02.2052954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,60.28*6B
2024-08-10T01:11:03.2051231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,60.18*63
2024-08-10T01:11:04.2049468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,60.85*62
2024-08-10T01:11:05.2046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,61.65*6C
2024-08-10T01:11:06.2101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,61.98*42
2024-08-10T01:11:07.2099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,62.03*65
2024-08-10T01:11:08.2097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,61.67*6B
2024-08-10T01:11:09.2095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,61.06*6A
2024-08-10T01:11:10.2093538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,60.80*65
2024-08-10T01:11:11.2091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,60.64*42
2024-08-10T01:11:12.2128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,60.54*6E
2024-08-10T01:11:13.2126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,60.43*48
2024-08-10T01:11:14.2124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,60.37*63
2024-08-10T01:11:15.2150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,60.73*6F
2024-08-10T01:11:16.2146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.96,60.97*48
2024-08-10T01:11:17.2145928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.40,60.62*63
2024-08-10T01:11:18.2143328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,60.36*6E
2024-08-10T01:11:19.2026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,60.58*6E
2024-08-10T01:11:20.2180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,60.61*44
2024-08-10T01:11:21.2178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,60.66*48
2024-08-10T01:11:22.2059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.72,60.64*6E
2024-08-10T01:11:23.2018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.99,60.19*60
2024-08-10T01:11:24.2016377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.75,59.90*6B
2024-08-10T01:11:25.2014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.87,59.96*4B
2024-08-10T01:11:26.2012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,59.84*43
2024-08-10T01:11:27.2166873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,59.65*65
2024-08-10T01:11:28.2047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,59.82*4F
2024-08-10T01:11:29.2045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,60.24*47
2024-08-10T01:11:30.2043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,60.88*4F
2024-08-10T01:11:31.2041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,61.67*68
2024-08-10T01:11:32.2039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,62.12*49
2024-08-10T01:11:33.2037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,61.84*66
2024-08-10T01:11:34.2060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,61.41*64
2024-08-10T01:11:35.2058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,61.34*6A
2024-08-10T01:11:36.2091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,61.38*41
2024-08-10T01:11:37.2088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,61.27*41
2024-08-10T01:11:38.2086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,61.14*46
2024-08-10T01:11:39.2119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,61.17*6E
2024-08-10T01:11:40.2115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,61.79*43
2024-08-10T01:11:41.2114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,62.54*4B
2024-08-10T01:11:42.2112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,62.73*4C
2024-08-10T01:11:43.2131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,62.41*69
2024-08-10T01:11:44.2129549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.71,62.06*6A
2024-08-10T01:11:45.2145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.80,61.58*61
2024-08-10T01:11:46.2143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,61.17*60
2024-08-10T01:11:47.2140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,61.30*4B
2024-08-10T01:11:48.2138353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,61.68*48
2024-08-10T01:11:49.2135984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,61.80*43
2024-08-10T01:11:50.2134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,61.95*4E
2024-08-10T01:11:51.2133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,62.22*49
2024-08-10T01:11:52.2162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,62.26*46
2024-08-10T01:11:53.2161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,61.83*44
2024-08-10T01:11:54.2160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,61.47*42
2024-08-10T01:11:55.2157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,61.62*62
2024-08-10T01:11:56.1999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.35,62.03*42
2024-08-10T01:11:57.2153759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.18,62.27*47
2024-08-10T01:11:58.2151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.25,62.21*65
2024-08-10T01:11:59.2149916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,62.18*63
2024-08-10T01:12:00.2168110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,61.95*4F
2024-08-10T01:12:01.2072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,61.43*49
2024-08-10T01:12:02.2098519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,61.37*6E
2024-08-10T01:12:03.2095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,61.64*60
2024-08-10T01:12:04.2094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,61.71*4C
2024-08-10T01:12:05.2092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,61.63*69
2024-08-10T01:12:06.2138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,61.43*63
2024-08-10T01:12:07.2173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,61.11*43
2024-08-10T01:12:08.2134261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,61.13*4E
2024-08-10T01:12:09.2132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,61.02*6D
2024-08-10T01:12:10.2128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,60.59*6B
2024-08-10T01:12:11.2127882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.05,60.29*6A
2024-08-10T01:12:12.2125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,60.03*60
2024-08-10T01:12:13.2123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,59.90*45
2024-08-10T01:12:14.2121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,60.20*6A
2024-08-10T01:12:15.2120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,60.66*6E
2024-08-10T01:12:16.2117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,60.73*4B
2024-08-10T01:12:17.2115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,60.60*61
2024-08-10T01:12:18.2113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.74,60.21*6E
2024-08-10T01:12:19.2150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,59.77*63
2024-08-10T01:12:20.2148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,59.67*4F
2024-08-10T01:12:21.2146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,59.70*47
2024-08-10T01:12:22.2144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,59.85*46
2024-08-10T01:12:23.2142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,60.10*41
2024-08-10T01:12:24.2141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,60.16*43
2024-08-10T01:12:25.2137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,60.00*4F
2024-08-10T01:12:26.2136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,59.92*67
2024-08-10T01:12:27.2134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,60.08*47
2024-08-10T01:12:28.2132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,60.39*45
2024-08-10T01:12:29.2130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,60.68*41
2024-08-10T01:12:30.2127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,60.78*47
2024-08-10T01:12:31.2127364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,60.55*48
2024-08-10T01:12:32.2124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,60.42*64
2024-08-10T01:12:33.2122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,60.28*67
2024-08-10T01:12:34.2121147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,60.08*42
2024-08-10T01:12:35.2015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,60.18*62
2024-08-10T01:12:36.2170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,60.35*4B
2024-08-10T01:12:37.2168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.67*42
2024-08-10T01:12:38.2166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,61.25*47
2024-08-10T01:12:39.2163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,61.45*41
2024-08-10T01:12:40.2162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,61.23*62
2024-08-10T01:12:41.2054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,60.96*6C
2024-08-10T01:12:42.2053982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,60.42*6C
2024-08-10T01:12:43.2051528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,59.76*69
2024-08-10T01:12:44.2049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,59.78*43
2024-08-10T01:12:45.2048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,60.37*61
2024-08-10T01:12:46.2045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,60.77*68
2024-08-10T01:12:47.2041945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,60.88*4F
2024-08-10T01:12:48.2041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,61.06*4D
2024-08-10T01:12:49.2039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,61.14*44
2024-08-10T01:12:50.2036603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,60.85*67
2024-08-10T01:12:51.2035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,60.63*68
2024-08-10T01:12:52.2033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,60.84*40
2024-08-10T01:12:53.2031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,61.06*4F
2024-08-10T01:12:54.2029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,61.22*47
2024-08-10T01:12:55.2183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,61.25*48
2024-08-10T01:12:56.2181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,61.17*4F
2024-08-10T01:12:57.2179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,61.29*4B
2024-08-10T01:12:58.2109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,61.45*49
2024-08-10T01:12:59.2107679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,61.56*48
2024-08-10T01:13:00.2105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,61.58*68
2024-08-10T01:13:01.2103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,61.56*49
2024-08-10T01:13:02.2102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,61.57*49
2024-08-10T01:13:03.2100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,61.71*6B
2024-08-10T01:13:04.2098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,61.86*45
2024-08-10T01:13:05.2094729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,61.94*40
2024-08-10T01:13:06.2094002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,61.92*4B
2024-08-10T01:13:07.2092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,61.85*43
2024-08-10T01:13:08.2088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,61.75*49
2024-08-10T01:13:09.2087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,61.69*44
2024-08-10T01:13:10.2085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,61.53*47
2024-08-10T01:13:11.2083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,61.45*64
2024-08-10T01:13:12.2081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,61.30*4A
2024-08-10T01:13:13.2079682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,61.18*4F
2024-08-10T01:13:14.2078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,61.06*4F
2024-08-10T01:13:15.2103307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,60.87*48
2024-08-10T01:13:16.2100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,60.74*65
2024-08-10T01:13:17.2099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.87,60.60*6F
2024-08-10T01:13:18.2097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,60.81*6B
2024-08-10T01:13:19.2094763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,61.28*44
2024-08-10T01:13:20.2127821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.20*4D
2024-08-10T01:13:21.2125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,60.67*4C
2024-08-10T01:13:22.2124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,60.31*47
2024-08-10T01:13:23.2122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,60.04*4D
2024-08-10T01:13:24.2119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,60.12*69
2024-08-10T01:13:25.2118207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,60.38*44
2024-08-10T01:13:26.2115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,60.54*6D
2024-08-10T01:13:27.2113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.66,60.69*6E
2024-08-10T01:13:28.2112182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,60.64*6C
2024-08-10T01:13:29.2110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,60.35*66
2024-08-10T01:13:30.2108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,60.12*44
2024-08-10T01:13:31.2105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,59.86*67
2024-08-10T01:13:32.2104246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,59.66*62
2024-08-10T01:13:33.2101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,59.74*43
2024-08-10T01:13:34.2099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,60.17*4D
2024-08-10T01:13:35.2098409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,60.49*62
2024-08-10T01:13:36.2095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,60.54*60
2024-08-10T01:13:37.2094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,60.46*61
2024-08-10T01:13:38.2091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,60.36*46
2024-08-10T01:13:39.2107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,60.24*48
2024-08-10T01:13:40.2106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,60.30*6A
2024-08-10T01:13:41.2103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,60.66*4A
2024-08-10T01:13:42.2126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,61.09*44
2024-08-10T01:13:43.2125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,61.29*4C
2024-08-10T01:13:44.2123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,61.10*4E
2024-08-10T01:13:45.2120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,60.86*65
2024-08-10T01:13:46.2119797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,60.95*6A
2024-08-10T01:13:47.2117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,61.13*43
2024-08-10T01:13:48.2115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,61.19*68
2024-08-10T01:13:49.2113945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,61.18*66
2024-08-10T01:13:50.2111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,61.07*6F
2024-08-10T01:13:51.2108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,60.76*60
2024-08-10T01:13:52.2107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,60.73*69
2024-08-10T01:13:53.2105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,61.02*64
2024-08-10T01:13:54.2102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,61.26*6A
2024-08-10T01:13:55.2101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,61.31*60
2024-08-10T01:13:56.2099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,61.21*67
2024-08-10T01:13:57.2098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.16,60.95*68
2024-08-10T01:13:58.2093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.72,60.67*61
2024-08-10T01:13:59.2119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,60.64*67
2024-08-10T01:14:00.2117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,60.71*6E
2024-08-10T01:14:01.2114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,60.78*49
2024-08-10T01:14:02.2113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,60.74*4A
2024-08-10T01:14:03.2110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,60.69*48
2024-08-10T01:14:04.2108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,60.82*61
2024-08-10T01:14:05.2106217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,61.11*49
2024-08-10T01:14:06.2104874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,61.31*4F
2024-08-10T01:14:07.2123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,61.48*46
2024-08-10T01:14:08.2121401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,61.48*46
2024-08-10T01:14:09.2118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,61.09*6B
2024-08-10T01:14:10.2116305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,60.61*64
2024-08-10T01:14:11.2113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,60.45*6C
2024-08-10T01:14:12.2112742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,60.74*4C
2024-08-10T01:14:13.2148871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,61.35*60
2024-08-10T01:14:14.2146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,61.96*43
2024-08-10T01:14:15.2187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,61.92*49
2024-08-10T01:14:16.2029245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.55,61.36*61
2024-08-10T01:14:17.2066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.40,60.75*66
2024-08-10T01:14:18.2064401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.55,60.36*49
2024-08-10T01:14:19.2061359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.05,60.55*40
2024-08-10T01:14:20.2059793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,61.14*65
2024-08-10T01:14:21.2058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,61.54*65
2024-08-10T01:14:22.2056566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,61.76*4B
2024-08-10T01:14:23.2054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,61.78*4A
2024-08-10T01:14:24.2051573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,61.80*65
2024-08-10T01:14:25.2050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,61.72*61
2024-08-10T01:14:26.2047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,61.44*4C
2024-08-10T01:14:27.2045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.76,61.36*66
2024-08-10T01:14:28.2078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,61.54*61
2024-08-10T01:14:29.2022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,61.66*4D
2024-08-10T01:14:30.2176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,61.98*67
2024-08-10T01:14:31.2056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,62.53*6F
2024-08-10T01:14:32.2118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,62.84*44
2024-08-10T01:14:33.2116884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,62.57*4D
2024-08-10T01:14:34.2115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,62.01*6D
2024-08-10T01:14:35.2114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,61.68*4B
2024-08-10T01:14:36.2111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,61.94*4D
2024-08-10T01:14:37.2109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,62.40*65
2024-08-10T01:14:38.2107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,62.54*4A
2024-08-10T01:14:39.2106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,62.31*6B
2024-08-10T01:14:40.2104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.94,62.11*6A
2024-08-10T01:14:41.2101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,62.30*40
2024-08-10T01:14:42.2099640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,62.65*46
2024-08-10T01:14:43.2095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,62.74*62
2024-08-10T01:14:44.2095563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,62.48*44
2024-08-10T01:14:45.2114490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,62.06*45
2024-08-10T01:14:46.2113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.28,61.81*65
2024-08-10T01:14:47.2111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,61.85*68
2024-08-10T01:14:48.2109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,62.09*4B
2024-08-10T01:14:49.2107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,62.32*67
2024-08-10T01:14:50.2105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,62.05*44
2024-08-10T01:14:51.2103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,61.73*40
2024-08-10T01:14:52.2101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,61.67*63
2024-08-10T01:14:53.2100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,61.66*4C
2024-08-10T01:14:54.2097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.87,61.70*42
2024-08-10T01:14:55.2095908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.52,61.86*45
2024-08-10T01:14:56.2093936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,62.12*49
2024-08-10T01:14:57.2092033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,62.16*69
2024-08-10T01:14:58.2090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,62.23*48
2024-08-10T01:14:59.2087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,62.26*46
2024-08-10T01:15:00.2086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,62.00*49
2024-08-10T01:15:01.2084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,61.41*40
2024-08-10T01:15:02.2082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,61.16*67
2024-08-10T01:15:03.2136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,61.56*60
2024-08-10T01:15:04.2134909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.75,62.06*4E
2024-08-10T01:15:05.2132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.82,62.38*44
2024-08-10T01:15:06.2130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,62.37*43
2024-08-10T01:15:07.2147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,61.94*40
2024-08-10T01:15:08.2145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,61.45*41
2024-08-10T01:15:09.2143088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,61.12*6B
2024-08-10T01:15:10.2142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,61.11*41
2024-08-10T01:15:11.2139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,61.49*63
2024-08-10T01:15:12.2137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,61.63*43
2024-08-10T01:15:13.2135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.86,61.29*6D
2024-08-10T01:15:14.2133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.81,60.85*62
2024-08-10T01:15:15.2169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.04,60.63*60
2024-08-10T01:15:16.2011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,60.36*43
2024-08-10T01:15:17.2165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,60.09*6C
2024-08-10T01:15:18.2163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,59.96*48
2024-08-10T01:15:19.2066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,59.92*67
2024-08-10T01:15:20.2064232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.88,59.89*6F
2024-08-10T01:15:21.2060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.46,59.97*4D
2024-08-10T01:15:22.2077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.34,60.13*42
2024-08-10T01:15:23.2057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,60.07*67
2024-08-10T01:15:24.2056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,59.98*44
2024-08-10T01:15:25.2124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,60.03*68
2024-08-10T01:15:26.2121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.88,60.04*68
2024-08-10T01:15:27.2119680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.33,60.06*6C
2024-08-10T01:15:28.2117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,60.13*64
2024-08-10T01:15:29.2115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,60.05*48
2024-08-10T01:15:30.2113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,59.74*44
2024-08-10T01:15:31.2112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,59.77*40
2024-08-10T01:15:32.2033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,60.12*65
2024-08-10T01:15:33.2032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.74,60.42*4D
2024-08-10T01:15:34.2029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.39,60.70*4E
2024-08-10T01:15:35.2028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,60.88*41
2024-08-10T01:15:36.2081595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,61.00*49
2024-08-10T01:15:37.2109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,60.93*44
2024-08-10T01:15:38.2106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,60.60*40
2024-08-10T01:15:39.2104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,60.41*6C
2024-08-10T01:15:40.2103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,60.23*65
2024-08-10T01:15:41.2133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,60.12*40
2024-08-10T01:15:42.2099825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,60.27*67
2024-08-10T01:15:43.2096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,60.62*65
2024-08-10T01:15:44.2095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,60.86*4E
2024-08-10T01:15:45.2123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,60.88*4E
2024-08-10T01:15:46.2034077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,60.85*4E
2024-08-10T01:15:47.2189358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,61.00*64
2024-08-10T01:15:48.2186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,61.16*60
2024-08-10T01:15:49.2184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,60.90*6B
2024-08-10T01:15:50.2183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.29,60.59*63
2024-08-10T01:15:51.2025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,60.54*4A
2024-08-10T01:15:52.2179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,60.50*6B
2024-08-10T01:15:53.2177039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,60.64*42
2024-08-10T01:15:54.2174455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,60.95*49
2024-08-10T01:15:55.2173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,61.15*4F
2024-08-10T01:15:56.2171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,61.14*44
2024-08-10T01:15:57.2169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,60.82*4C
2024-08-10T01:15:58.2167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,60.65*4C
2024-08-10T01:15:59.2165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,60.85*6B
2024-08-10T01:16:00.2161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,61.15*64
2024-08-10T01:16:01.2160588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,61.19*6F
2024-08-10T01:16:02.2159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,61.15*66
2024-08-10T01:16:03.2184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,61.13*61
2024-08-10T01:16:04.2072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,61.34*47
2024-08-10T01:16:05.2070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,61.56*49
2024-08-10T01:16:06.2068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,61.48*42
2024-08-10T01:16:07.2065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,61.42*46
2024-08-10T01:16:08.2101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,61.37*4D
2024-08-10T01:16:09.2098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,61.15*61
2024-08-10T01:16:10.2096413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,60.86*6A
2024-08-10T01:16:11.2094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,60.77*45
2024-08-10T01:16:12.2093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,60.93*6D
2024-08-10T01:16:13.2090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,61.17*6D
2024-08-10T01:16:14.2089226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,61.73*4E
2024-08-10T01:16:15.2087190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,62.21*4A
2024-08-10T01:16:16.2084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,62.36*63
2024-08-10T01:16:17.2083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.01,62.28*6D
2024-08-10T01:16:18.2102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.50,61.80*64
2024-08-10T01:16:19.2100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.38,61.18*62
2024-08-10T01:16:20.2098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,60.68*6D
2024-08-10T01:16:21.2095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.64,60.45*4A
2024-08-10T01:16:22.2093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,60.51*4C
2024-08-10T01:16:23.2092740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,60.70*67
2024-08-10T01:16:24.2120788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,61.36*66
2024-08-10T01:16:25.2118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,62.32*62
2024-08-10T01:16:26.2115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,62.97*62
2024-08-10T01:16:27.2114517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,63.00*41
2024-08-10T01:16:28.2110713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.21,62.58*6B
2024-08-10T01:16:29.2129941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,4.98,61.65*62
2024-08-10T01:16:30.2128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.76,60.57*66
2024-08-10T01:16:31.2125944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.82,59.92*64
2024-08-10T01:16:32.2123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.62,59.91*4F
2024-08-10T01:16:33.2121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,60.60*65
2024-08-10T01:16:34.2120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.15,61.25*60
2024-08-10T01:16:35.2118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,61.63*65
2024-08-10T01:16:36.2194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.11,61.95*4C
2024-08-10T01:16:37.2192874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,61.88*42
2024-08-10T01:16:38.2190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,61.52*49
2024-08-10T01:16:39.2189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,61.40*6D
2024-08-10T01:16:40.2102617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,61.41*6A
2024-08-10T01:16:41.2099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.34,61.38*67
2024-08-10T01:16:42.2098579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.85,61.16*6C
2024-08-10T01:16:43.2131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,60.62*62
2024-08-10T01:16:44.2094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.76,60.18*41
2024-08-10T01:16:45.2092298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,60.22*4E
2024-08-10T01:16:46.2090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,60.33*67
2024-08-10T01:16:47.2088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,60.40*43
2024-08-10T01:16:48.2086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,60.68*48
2024-08-10T01:16:49.2084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,61.15*4B
2024-08-10T01:16:50.2082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,61.36*4B
2024-08-10T01:16:51.2079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,61.38*4E
2024-08-10T01:16:52.2140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.27,61.14*67
2024-08-10T01:16:53.2138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.47,60.85*6E
2024-08-10T01:16:54.2135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.62,60.71*64
2024-08-10T01:16:55.2134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.07,60.69*49
2024-08-10T01:16:56.2132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,60.93*40
2024-08-10T01:16:57.2131104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,61.24*6C
2024-08-10T01:16:58.2129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,61.26*41
2024-08-10T01:16:59.2127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,60.94*40
2024-08-10T01:17:00.2147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,60.70*60
2024-08-10T01:17:01.2164683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,60.83*4C
2024-08-10T01:17:02.2161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,61.42*44
2024-08-10T01:17:03.2159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,61.83*6F
2024-08-10T01:17:04.2187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,61.94*44
2024-08-10T01:17:05.2184590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,62.16*4E
2024-08-10T01:17:06.2182739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.52,62.09*69
2024-08-10T01:17:07.2049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.79,61.64*6C
2024-08-10T01:17:08.2098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.52,61.24*4B
2024-08-10T01:17:09.2123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,60.96*4B
2024-08-10T01:17:10.2121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,60.49*6B
2024-08-10T01:17:11.2157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,59.96*6B
2024-08-10T01:17:12.2155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,60.10*64
2024-08-10T01:17:13.2153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,60.58*61
2024-08-10T01:17:14.2151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,60.86*68
2024-08-10T01:17:15.2150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,60.93*4A
2024-08-10T01:17:16.2146625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,60.93*47
2024-08-10T01:17:17.2146332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,60.82*60
2024-08-10T01:17:18.2144695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,60.47*60
2024-08-10T01:17:19.2141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.78,60.23*63
2024-08-10T01:17:20.2139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.66,60.07*6B
2024-08-10T01:17:21.2137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,59.67*40
2024-08-10T01:17:22.2136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,59.27*47
2024-08-10T01:17:23.2133751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,59.41*6C
2024-08-10T01:17:24.2131593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,59.77*47
2024-08-10T01:17:25.2129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.14,60.26*41
2024-08-10T01:17:26.2061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,60.68*48
2024-08-10T01:17:27.2060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,60.81*6C
2024-08-10T01:17:28.2056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,61.03*4D
2024-08-10T01:17:29.2056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,61.09*4C
2024-08-10T01:17:30.2053624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,60.79*48
2024-08-10T01:17:31.2052300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,60.53*69
2024-08-10T01:17:32.2048912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,60.45*60
2024-08-10T01:17:33.2046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,60.39*6A
2024-08-10T01:17:34.2045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,60.31*44
2024-08-10T01:17:35.2043988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,60.58*45
2024-08-10T01:17:36.2158181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,60.95*6E
2024-08-10T01:17:37.2075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,61.07*4E
2024-08-10T01:17:38.2073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,61.26*4B
2024-08-10T01:17:39.2161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,61.46*61
2024-08-10T01:17:40.2179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,61.57*6F
2024-08-10T01:17:41.2177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,61.49*43
2024-08-10T01:17:42.2174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,61.10*4F
2024-08-10T01:17:43.2172152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,60.88*6F
2024-08-10T01:17:44.2171578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,61.08*67
2024-08-10T01:17:45.2168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.90,61.12*6B
2024-08-10T01:17:46.2167253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,60.84*69
2024-08-10T01:17:47.2165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,60.56*64
2024-08-10T01:17:48.2163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,60.29*6D
2024-08-10T01:17:49.2161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,60.28*68
2024-08-10T01:17:50.2158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,60.51*60
2024-08-10T01:17:51.2157385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,60.67*6A
2024-08-10T01:17:52.2155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,60.82*45
2024-08-10T01:17:53.2152938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,60.69*45
2024-08-10T01:17:54.2151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,60.30*6D
2024-08-10T01:17:55.2149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,60.00*6F
2024-08-10T01:17:56.2147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.30,59.79*63
2024-08-10T01:17:57.2145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.94,59.70*49
2024-08-10T01:17:58.2142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,59.90*41
2024-08-10T01:17:59.2140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,59.99*6D
2024-08-10T01:18:00.2138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.56*4D
2024-08-10T01:18:01.2136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,59.04*4A
2024-08-10T01:18:02.2135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,58.93*6B
2024-08-10T01:18:03.2133654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,59.22*4C
2024-08-10T01:18:04.2131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,59.64*68
2024-08-10T01:18:05.2129064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,59.88*61
2024-08-10T01:18:06.2126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,60.15*4B
2024-08-10T01:18:07.2124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,60.33*4C
2024-08-10T01:18:08.2123455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,60.11*61
2024-08-10T01:18:09.2121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,59.51*6F
2024-08-10T01:18:10.2118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.58,59.08*65
2024-08-10T01:18:11.2136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.87,58.80*68
2024-08-10T01:18:12.2134843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.10,58.87*4B
2024-08-10T01:18:13.2165979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,59.26*4B
2024-08-10T01:18:14.2163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,59.61*63
2024-08-10T01:18:15.2161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,59.85*64
2024-08-10T01:18:16.2160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,60.08*44
2024-08-10T01:18:17.2157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,60.15*4B
2024-08-10T01:18:18.2156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.20,59.55*68
2024-08-10T01:18:19.2185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.60,58.84*67
2024-08-10T01:18:20.2184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.13,58.63*65
2024-08-10T01:18:21.2026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.77,58.70*4A
2024-08-10T01:18:22.2180386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,58.79*44
2024-08-10T01:18:23.2179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.75*4F
2024-08-10T01:18:24.2175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,58.52*6F
2024-08-10T01:18:25.2173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,58.35*6C
2024-08-10T01:18:26.2171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.68,58.50*4F
2024-08-10T01:18:27.2169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,58.68*44
2024-08-10T01:18:28.2070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,58.88*65
2024-08-10T01:18:29.2067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,59.10*45
2024-08-10T01:18:30.2185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,59.13*4B
2024-08-10T01:18:31.2139109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,58.99*48
2024-08-10T01:18:32.2138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,59.03*6B
2024-08-10T01:18:33.2134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,59.17*69
2024-08-10T01:18:34.2134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,59.40*6B
2024-08-10T01:18:35.2156076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,59.68*4E
2024-08-10T01:18:36.2195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,59.56*44
2024-08-10T01:18:37.2230174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,59.20*42
2024-08-10T01:18:38.2035898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,59.38*4F
2024-08-10T01:18:39.2032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.82,59.95*4C
2024-08-10T01:18:40.2051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,60.51*43
2024-08-10T01:18:41.2050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,60.81*6E
2024-08-10T01:18:42.2204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,60.65*41
2024-08-10T01:18:43.2077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,60.20*46
2024-08-10T01:18:44.2075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,59.79*68
2024-08-10T01:18:45.2105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,59.67*4C
2024-08-10T01:18:46.2104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,59.87*40
2024-08-10T01:18:47.2102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,60.25*48
2024-08-10T01:18:48.2099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,60.56*69
2024-08-10T01:18:49.2098099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,60.74*49
2024-08-10T01:18:50.2096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,60.96*46
2024-08-10T01:18:51.2094432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,60.60*4A
2024-08-10T01:18:52.2092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,59.83*62
2024-08-10T01:18:53.2090648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,59.69*69
2024-08-10T01:18:54.2088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,59.91*49
2024-08-10T01:18:55.2086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,59.97*43
2024-08-10T01:18:56.2084840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,59.86*4F
2024-08-10T01:18:57.2082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,59.54*45
2024-08-10T01:18:58.2080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,59.24*68
2024-08-10T01:18:59.2078678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,59.24*65
2024-08-10T01:19:00.2174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,59.81*4F
2024-08-10T01:19:01.2103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,60.47*49
2024-08-10T01:19:02.2153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,60.53*65
2024-08-10T01:19:03.2151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,60.31*46
2024-08-10T01:19:04.2149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,60.17*44
2024-08-10T01:19:05.2146992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,60.01*4A
2024-08-10T01:19:06.2145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,59.87*4A
2024-08-10T01:19:07.2180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,59.94*49
2024-08-10T01:19:08.2178238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,60.38*61
2024-08-10T01:19:09.2176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,61.02*69
2024-08-10T01:19:10.2174459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,61.37*46
2024-08-10T01:19:11.2067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,61.33*63
2024-08-10T01:19:12.2067136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.77,61.28*6A
2024-08-10T01:19:13.2064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.23,61.16*4E
2024-08-10T01:19:14.2119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,60.82*48
2024-08-10T01:19:15.2118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,60.44*65
2024-08-10T01:19:16.2116191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,60.35*4C
2024-08-10T01:19:17.2114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,60.63*43
2024-08-10T01:19:18.2111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,61.05*4E
2024-08-10T01:19:19.2110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,61.30*64
2024-08-10T01:19:20.2108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,61.35*4A
2024-08-10T01:19:21.2106511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,61.47*47
2024-08-10T01:19:22.2103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,61.66*47
2024-08-10T01:19:23.2102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,61.87*4E
2024-08-10T01:19:24.2100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,61.69*66
2024-08-10T01:19:25.2098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.89,61.22*6A
2024-08-10T01:19:26.2096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.47,60.78*6A
2024-08-10T01:19:27.2127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.57,60.32*47
2024-08-10T01:19:28.2125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,60.21*48
2024-08-10T01:19:29.2123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,60.36*6F
2024-08-10T01:19:30.2121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,60.52*4F
2024-08-10T01:19:31.2119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,60.64*47
2024-08-10T01:19:32.2118330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,60.90*42
2024-08-10T01:19:33.2115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.41*4E
2024-08-10T01:19:34.2113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,61.80*40
2024-08-10T01:19:35.2111218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,61.47*41
2024-08-10T01:19:36.2109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,61.07*49
2024-08-10T01:19:37.2107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,60.86*6F
2024-08-10T01:19:38.2106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.42,60.50*4D
2024-08-10T01:19:39.2103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.85,60.17*47
2024-08-10T01:19:40.2101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.11,60.19*4C
2024-08-10T01:19:41.2100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,60.48*46
2024-08-10T01:19:42.2097980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,60.75*40
2024-08-10T01:19:43.2095830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,60.97*41
2024-08-10T01:19:44.2093775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,61.03*4E
2024-08-10T01:19:45.2091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,61.22*4E
2024-08-10T01:19:46.2121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,61.18*4D
2024-08-10T01:19:47.2118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,60.74*69
2024-08-10T01:19:48.2116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,60.33*61
2024-08-10T01:19:49.2115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,60.07*49
2024-08-10T01:19:50.2113187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,59.95*65
2024-08-10T01:19:51.2111144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,60.18*68
2024-08-10T01:19:52.2113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,60.56*6B
2024-08-10T01:19:53.2106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,60.71*46
2024-08-10T01:19:54.2103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.01,60.61*60
2024-08-10T01:19:55.2102755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.07,60.29*6C
2024-08-10T01:19:56.2100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,60.02*68
2024-08-10T01:19:57.2099488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,59.82*69
2024-08-10T01:19:58.2097301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,59.73*42
2024-08-10T01:19:59.2095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,59.85*49
2024-08-10T01:20:00.2093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,60.01*43
2024-08-10T01:20:01.2109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,59.97*48
2024-08-10T01:20:02.2105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,59.89*46
2024-08-10T01:20:03.2171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.01*4E
2024-08-10T01:20:04.2169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,60.01*6A
2024-08-10T01:20:05.2168045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,59.60*65
2024-08-10T01:20:06.2165282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.12,59.20*69
2024-08-10T01:20:07.2174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.90,59.40*4E
2024-08-10T01:20:08.2161723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,60.09*4E
2024-08-10T01:20:09.2159769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,60.74*64
2024-08-10T01:20:10.2158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,60.75*47
2024-08-10T01:20:11.2156450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,60.69*40
2024-08-10T01:20:12.2154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,60.76*4A
2024-08-10T01:20:13.2152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.76,60.74*6D
2024-08-10T01:20:14.2149543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.33,60.47*48
2024-08-10T01:20:15.2148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,60.10*43
2024-08-10T01:20:16.2146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,59.91*44
2024-08-10T01:20:17.2144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,59.94*42
2024-08-10T01:20:18.2174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,60.07*6D
2024-08-10T01:20:19.2173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,60.17*6C
2024-08-10T01:20:20.2171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.56*41
2024-08-10T01:20:21.2205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.81,61.13*6A
2024-08-10T01:20:22.2166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.35,61.48*60
2024-08-10T01:20:23.2182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.10,61.36*6D
2024-08-10T01:20:24.2163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,61.02*42
2024-08-10T01:20:25.2161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,60.66*4B
2024-08-10T01:20:26.2129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,60.38*42
2024-08-10T01:20:27.2127544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,60.21*4E
2024-08-10T01:20:28.2125611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,59.95*41
2024-08-10T01:20:29.2124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,59.62*6B
2024-08-10T01:20:30.2120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,59.61*60
2024-08-10T01:20:31.2119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,60.08*6A
2024-08-10T01:20:32.2117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,60.57*60
2024-08-10T01:20:33.2114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,60.89*46
2024-08-10T01:20:34.2113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,61.08*41
2024-08-10T01:20:35.2112181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,60.90*60
2024-08-10T01:20:36.2110467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.17,60.74*60
2024-08-10T01:20:37.2131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.36,60.59*6A
2024-08-10T01:20:38.2129740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.95,60.33*46
2024-08-10T01:20:39.2127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.38,60.07*4F
2024-08-10T01:20:40.2126174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,59.91*62
2024-08-10T01:20:41.2124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,60.02*4E
2024-08-10T01:20:42.2122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,60.05*49
2024-08-10T01:20:43.2120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,59.81*45
2024-08-10T01:20:44.2116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,59.95*49
2024-08-10T01:20:45.2116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,60.57*60
2024-08-10T01:20:46.2114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,61.27*67
2024-08-10T01:20:47.2112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,61.48*4E
2024-08-10T01:20:48.2110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,61.28*4B
2024-08-10T01:20:49.2107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,61.09*4F
2024-08-10T01:20:50.2186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,61.07*63
2024-08-10T01:20:51.2185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.40,60.84*43
2024-08-10T01:20:52.2089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.66,60.41*4B
2024-08-10T01:20:53.2087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.70,60.16*42
2024-08-10T01:20:54.2085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,60.12*4B
2024-08-10T01:20:55.2083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,60.26*6D
2024-08-10T01:20:56.2081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,60.59*66
2024-08-10T01:20:57.2079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,60.92*4F
2024-08-10T01:20:58.2077362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,60.81*4F
2024-08-10T01:20:59.2097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.00,60.45*45
2024-08-10T01:21:00.2095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,60.49*60
2024-08-10T01:21:01.2093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,60.60*49
2024-08-10T01:21:02.2091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,60.51*4C
2024-08-10T01:21:03.2048718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,60.30*63
2024-08-10T01:21:04.2203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,60.16*49
2024-08-10T01:21:05.2200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,60.01*4F
2024-08-10T01:21:06.2125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,59.74*42
2024-08-10T01:21:07.2124453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,59.54*44
2024-08-10T01:21:08.2121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,59.81*4B
2024-08-10T01:21:09.2120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,60.16*41
2024-08-10T01:21:10.2181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,60.10*44
2024-08-10T01:21:11.2179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,60.04*4F
2024-08-10T01:21:12.2177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,60.14*49
2024-08-10T01:21:13.2175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,60.23*4A
2024-08-10T01:21:14.2174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,60.51*43
2024-08-10T01:21:15.2061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,60.60*61
2024-08-10T01:21:16.2059045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,60.67*61
2024-08-10T01:21:17.2212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,60.74*64
2024-08-10T01:21:18.2257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,60.53*65
2024-08-10T01:21:19.2053079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,60.14*66
2024-08-10T01:21:20.2051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,60.12*48
2024-08-10T01:21:21.2049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,60.27*46
2024-08-10T01:21:22.2203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,60.31*60
2024-08-10T01:21:23.2200621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,60.52*4A
2024-08-10T01:21:24.2199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,60.71*48
2024-08-10T01:21:25.2197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,60.88*49
2024-08-10T01:21:26.2195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,61.27*45
2024-08-10T01:21:27.2192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,61.38*6F
2024-08-10T01:21:28.2191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,61.10*6D
2024-08-10T01:21:29.2057016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,60.67*6C
2024-08-10T01:21:30.2055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.83,60.20*63
2024-08-10T01:21:31.2052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,60.06*4F
2024-08-10T01:21:32.2050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,60.40*61
2024-08-10T01:21:33.2204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,60.61*63
2024-08-10T01:21:34.2203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,60.67*48
2024-08-10T01:21:35.2102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,60.80*4F
2024-08-10T01:21:36.2072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,60.81*6C
2024-08-10T01:21:37.2070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,60.75*4A
2024-08-10T01:21:38.2068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,60.91*69
2024-08-10T01:21:39.2221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,61.00*47
2024-08-10T01:21:40.2220718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,60.97*4B
2024-08-10T01:21:41.2062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,60.78*6D
2024-08-10T01:21:42.2125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,60.50*65
2024-08-10T01:21:43.2123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,60.42*40
2024-08-10T01:21:44.2121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,60.40*4A
2024-08-10T01:21:45.2119687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,60.26*67
2024-08-10T01:21:46.2117689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,60.14*47
2024-08-10T01:21:47.2115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,60.28*4B
2024-08-10T01:21:48.2113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,60.46*67
2024-08-10T01:21:49.2111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,60.33*65
2024-08-10T01:21:50.2108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,60.06*44
2024-08-10T01:21:51.2107811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,60.03*67
2024-08-10T01:21:52.2105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,60.17*60
2024-08-10T01:21:53.2103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,60.19*6A
2024-08-10T01:21:54.2101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,59.93*6C
2024-08-10T01:21:55.2098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.14,59.24*61
2024-08-10T01:21:56.2097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,58.71*66
2024-08-10T01:21:57.2096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,58.69*4C
2024-08-10T01:21:58.2128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,59.01*65
2024-08-10T01:21:59.2126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,59.38*62
2024-08-10T01:22:00.2125387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,59.54*43
2024-08-10T01:22:01.2123028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,59.31*44
2024-08-10T01:22:02.2119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.65,59.29*6B
2024-08-10T01:22:03.2118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,59.63*68
2024-08-10T01:22:04.2116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.59,59.60*4F
2024-08-10T01:22:05.2113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,59.26*67
2024-08-10T01:22:06.2111725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,59.12*61
2024-08-10T01:22:07.2110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,59.13*47
2024-08-10T01:22:08.2107675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,59.30*44
2024-08-10T01:22:09.2106462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,59.50*43
2024-08-10T01:22:10.2104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.57*4D
2024-08-10T01:22:11.2101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,59.56*44
2024-08-10T01:22:12.2118172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,59.43*6E
2024-08-10T01:22:13.2115713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,59.54*43
2024-08-10T01:22:14.2112949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,59.60*40
2024-08-10T01:22:15.2111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,59.52*4F
2024-08-10T01:22:16.2108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,59.71*4B
2024-08-10T01:22:17.2107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,59.88*4A
2024-08-10T01:22:18.2131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,59.91*49
2024-08-10T01:22:19.2129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,59.96*60
2024-08-10T01:22:20.2195491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,59.89*6F
2024-08-10T01:22:21.2192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,59.76*44
2024-08-10T01:22:22.2191638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,59.66*45
2024-08-10T01:22:23.2188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,59.67*40
2024-08-10T01:22:24.2186414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,59.63*6B
2024-08-10T01:22:25.2185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,59.50*62
2024-08-10T01:22:26.2183672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,59.52*47
2024-08-10T01:22:27.2118082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,60.00*60
2024-08-10T01:22:28.2117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,60.79*6C
2024-08-10T01:22:29.2136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,61.28*43
2024-08-10T01:22:30.2208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,61.02*4F
2024-08-10T01:22:31.2208205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,60.52*64
2024-08-10T01:22:32.2205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.48,59.93*60
2024-08-10T01:22:33.2047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.46,59.53*41
2024-08-10T01:22:34.2044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.90,59.79*47
2024-08-10T01:22:35.2042586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,60.57*49
2024-08-10T01:22:36.2197235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,61.23*6C
2024-08-10T01:22:37.2195651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,61.34*49
2024-08-10T01:22:38.2194014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.64,61.08*4A
2024-08-10T01:22:39.2190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,60.76*4E
2024-08-10T01:22:40.2188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.81,60.67*62
2024-08-10T01:22:41.2187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.55,60.77*4A
2024-08-10T01:22:42.2185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.34,61.04*4E
2024-08-10T01:22:43.2183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,61.30*64
2024-08-10T01:22:44.2181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,61.18*43
2024-08-10T01:22:45.2178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,60.78*44
2024-08-10T01:22:46.2117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,60.54*4C
2024-08-10T01:22:47.2115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,60.47*47
2024-08-10T01:22:48.2112798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,60.64*4F
2024-08-10T01:22:49.2110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,60.86*43
2024-08-10T01:22:50.2130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,60.75*61
2024-08-10T01:22:51.2152968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,60.48*64
2024-08-10T01:22:52.2152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,60.23*4A
2024-08-10T01:22:53.2150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,59.99*4A
2024-08-10T01:22:54.2147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,59.63*46
2024-08-10T01:22:55.2145542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,59.31*47
2024-08-10T01:22:56.2142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,59.11*6E
2024-08-10T01:22:57.2141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,59.18*6A
2024-08-10T01:22:58.2139845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,59.42*47
2024-08-10T01:22:59.2137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,59.59*69
2024-08-10T01:23:00.2166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,59.73*4C
2024-08-10T01:23:01.2165136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,59.65*45
2024-08-10T01:23:02.2098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,59.36*44
2024-08-10T01:23:03.2095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,59.20*4A
2024-08-10T01:23:04.2093612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,58.83*62
2024-08-10T01:23:05.2091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.43,58.38*65
2024-08-10T01:23:06.2090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.82,58.31*4F
2024-08-10T01:23:07.2087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,58.66*45
2024-08-10T01:23:08.2086662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,59.04*6D
2024-08-10T01:23:09.2083038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,59.06*42
2024-08-10T01:23:10.2083050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,59.14*48
2024-08-10T01:23:11.2080934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,59.10*43
2024-08-10T01:23:12.2078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,58.49*6C
2024-08-10T01:23:13.2076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,58.06*6A
2024-08-10T01:23:14.2074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,58.08*4F
2024-08-10T01:23:15.2071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.33,58.13*44
2024-08-10T01:23:16.2070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,58.10*49
2024-08-10T01:23:17.2068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,58.08*66
2024-08-10T01:23:18.2222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,58.18*4A
2024-08-10T01:23:19.2291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,58.30*47
2024-08-10T01:23:20.2061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,58.23*6E
2024-08-10T01:23:21.2060902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,58.26*6A
2024-08-10T01:23:22.2057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,58.47*6B
2024-08-10T01:23:23.2211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,58.37*4D
2024-08-10T01:23:24.2210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,58.25*40
2024-08-10T01:23:25.2207921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,58.09*40
2024-08-10T01:23:26.2050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,57.98*46
2024-08-10T01:23:27.2103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.28,58.37*48
2024-08-10T01:23:28.2170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,58.91*4D
2024-08-10T01:23:29.2168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,59.18*62
2024-08-10T01:23:30.2166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,58.92*6B
2024-08-10T01:23:31.2164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.57,58.42*6B
2024-08-10T01:23:32.2161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,58.28*64
2024-08-10T01:23:33.2201599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,58.40*49
2024-08-10T01:23:34.2161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,58.41*43
2024-08-10T01:23:35.2155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,58.37*65
2024-08-10T01:23:36.2154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,58.50*43
2024-08-10T01:23:37.2152351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,58.66*44
2024-08-10T01:23:38.2150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,58.84*65
2024-08-10T01:23:39.2147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,58.83*62
2024-08-10T01:23:40.2187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,58.82*61
2024-08-10T01:23:41.2184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,59.01*64
2024-08-10T01:23:42.2182193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,59.02*64
2024-08-10T01:23:43.2180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,58.95*66
2024-08-10T01:23:44.2178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,58.97*6D
2024-08-10T01:23:45.2176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,59.11*41
2024-08-10T01:23:46.2174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,59.42*67
2024-08-10T01:23:47.2202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,59.50*4D
2024-08-10T01:23:48.2200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,59.20*43
2024-08-10T01:23:49.2198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,59.14*46
2024-08-10T01:23:50.2196072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,59.57*6F
2024-08-10T01:23:51.2194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,60.37*6D
2024-08-10T01:23:52.2192955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,60.98*61
2024-08-10T01:23:53.2189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,61.01*66
2024-08-10T01:23:54.2187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.94,60.62*6C
2024-08-10T01:23:55.2186457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,60.30*67
2024-08-10T01:23:56.2184241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,60.27*43
2024-08-10T01:23:57.2182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,60.52*44
2024-08-10T01:23:58.2180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,60.71*4D
2024-08-10T01:23:59.2176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,60.59*40
2024-08-10T01:24:00.2214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,60.34*44
2024-08-10T01:24:01.2214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,60.28*49
2024-08-10T01:24:02.2055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,60.28*6E
2024-08-10T01:24:03.2053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,60.18*60
2024-08-10T01:24:04.2207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,60.34*60
2024-08-10T01:24:05.2204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,60.54*68
2024-08-10T01:24:06.2090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.71,60.25*67
2024-08-10T01:24:07.2088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.55,59.49*6F
2024-08-10T01:24:08.2085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.22,58.90*63
2024-08-10T01:24:09.2083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,58.78*41
2024-08-10T01:24:10.2081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,59.02*6C
2024-08-10T01:24:11.2135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,59.18*6F
2024-08-10T01:24:12.2133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,59.01*41
2024-08-10T01:24:13.2131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,58.96*46
2024-08-10T01:24:14.2129509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,59.18*60
2024-08-10T01:24:15.2133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.21,59.23*46
2024-08-10T01:24:16.2154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,59.12*47
2024-08-10T01:24:17.2088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,58.93*6B
2024-08-10T01:24:18.2087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,58.64*44
2024-08-10T01:24:19.2123260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,58.50*42
2024-08-10T01:24:20.2121001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,58.63*41
2024-08-10T01:24:21.2118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,58.81*48
2024-08-10T01:24:22.2117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,58.58*42
2024-08-10T01:24:23.2115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,58.28*45
2024-08-10T01:24:24.2113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,58.48*4C
2024-08-10T01:24:25.2111178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,58.97*43
2024-08-10T01:24:26.2109773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,59.28*42
2024-08-10T01:24:27.2107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,59.55*42
2024-08-10T01:24:28.2164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,59.55*6D
2024-08-10T01:24:29.2163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,59.24*69
2024-08-10T01:24:30.2161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,58.95*40
2024-08-10T01:24:31.2159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,58.76*6B
2024-08-10T01:24:32.2157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,58.63*6E
2024-08-10T01:24:33.2154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,58.66*45
2024-08-10T01:24:34.2153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,58.75*47
2024-08-10T01:24:35.2187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,58.76*40
2024-08-10T01:24:36.2185055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,58.78*44
2024-08-10T01:24:37.2220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,58.93*4D
2024-08-10T01:24:38.2218325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,59.27*47
2024-08-10T01:24:39.2060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,59.36*68
2024-08-10T01:24:40.2057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,59.20*6F
2024-08-10T01:24:41.2055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,59.33*4B
2024-08-10T01:24:42.2210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,59.58*6F
2024-08-10T01:24:43.2077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,59.53*6D
2024-08-10T01:24:44.2074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,59.47*4D
2024-08-10T01:24:45.2229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,59.50*48
2024-08-10T01:24:46.2071261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,59.42*62
2024-08-10T01:24:47.2069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,59.40*6E
2024-08-10T01:24:48.2067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,59.41*41
2024-08-10T01:24:49.2221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,59.23*43
2024-08-10T01:24:50.2227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,59.13*4C
2024-08-10T01:24:51.2061247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,59.53*62
2024-08-10T01:24:52.2058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,60.08*66
2024-08-10T01:24:53.2057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,60.44*6E
2024-08-10T01:24:54.2211436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,60.45*6B
2024-08-10T01:24:55.2209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,60.25*4A
2024-08-10T01:24:56.2206931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,59.98*67
2024-08-10T01:24:57.2049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,59.59*4A
2024-08-10T01:24:58.2046824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,59.37*4A
2024-08-10T01:24:59.2201005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,59.39*67
2024-08-10T01:25:00.2198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,59.45*6D
2024-08-10T01:25:01.2196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,59.51*68
2024-08-10T01:25:02.2194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,59.71*4E
2024-08-10T01:25:03.2192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,59.99*41
2024-08-10T01:25:04.2084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,60.03*4D
2024-08-10T01:25:05.2083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,59.67*61
2024-08-10T01:25:06.2081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.03,59.40*6A
2024-08-10T01:25:07.2078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.60,59.11*6E
2024-08-10T01:25:08.2077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.15,58.94*46
2024-08-10T01:25:09.2074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,59.09*42
2024-08-10T01:25:10.2072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,59.21*63
2024-08-10T01:25:11.2165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,59.17*4E
2024-08-10T01:25:12.2162163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.98,59.01*49
2024-08-10T01:25:13.2161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,58.83*4C
2024-08-10T01:25:14.2158838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,58.92*64
2024-08-10T01:25:15.2177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.07,59.32*40
2024-08-10T01:25:16.2175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.26,59.83*4B
2024-08-10T01:25:17.2173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.23,60.13*42
2024-08-10T01:25:18.2171979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,59.95*40
2024-08-10T01:25:19.2170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,59.67*40
2024-08-10T01:25:20.2168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,59.55*48
2024-08-10T01:25:21.2166279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,59.34*69
2024-08-10T01:25:22.2164000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,59.02*43
2024-08-10T01:25:23.2161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,58.73*61
2024-08-10T01:25:24.2159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,58.67*65
2024-08-10T01:25:25.2158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,59.10*63
2024-08-10T01:25:26.2155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,59.60*65
2024-08-10T01:25:27.2073318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.75,59.82*65
2024-08-10T01:25:28.2226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,59.91*4A
2024-08-10T01:25:29.2225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,59.57*47
2024-08-10T01:25:30.2066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.49,59.03*64
2024-08-10T01:25:31.2064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.68,58.51*64
2024-08-10T01:25:32.2061878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.62,58.01*6E
2024-08-10T01:25:33.2061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.66,57.63*4E
2024-08-10T01:25:34.2059211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,57.57*4C
2024-08-10T01:25:35.2213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,57.64*6C
2024-08-10T01:25:36.2211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.83,57.63*42
2024-08-10T01:25:37.2208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.71,57.62*4D
2024-08-10T01:25:38.2098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,57.81*4E
2024-08-10T01:25:39.2100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,58.18*4F
2024-08-10T01:25:40.2098649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.31,58.25*6E
2024-08-10T01:25:41.2096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.08,58.19*6D
2024-08-10T01:25:42.2093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.46,58.26*6F
2024-08-10T01:25:43.2092163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.22,58.12*6C
2024-08-10T01:25:44.2090421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,57.92*4E
2024-08-10T01:25:45.2088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,58.06*4A
2024-08-10T01:25:46.2086508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,58.39*45
2024-08-10T01:25:47.2084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,58.60*42
2024-08-10T01:25:48.2082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,58.45*46
2024-08-10T01:25:49.2080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,58.42*46
2024-08-10T01:25:50.2078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.59*64
2024-08-10T01:25:51.2076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,58.68*63
2024-08-10T01:25:52.2074495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,58.68*6B
2024-08-10T01:25:53.2072526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,58.86*4D
2024-08-10T01:25:54.2070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,58.98*66
2024-08-10T01:25:55.2067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,58.91*65
2024-08-10T01:25:56.2222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,58.64*66
2024-08-10T01:25:57.2220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,58.17*6F
2024-08-10T01:25:58.2218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,57.99*66
2024-08-10T01:25:59.2099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,58.24*6E
2024-08-10T01:26:00.2098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,58.37*6F
2024-08-10T01:26:01.2096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,58.40*60
2024-08-10T01:26:02.2099649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,58.63*68
2024-08-10T01:26:03.2091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,58.82*4C
2024-08-10T01:26:04.2090514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,58.70*40
2024-08-10T01:26:05.2087386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,58.47*4D
2024-08-10T01:26:06.2085036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,58.37*6C
2024-08-10T01:26:07.2083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.53,58.25*6E
2024-08-10T01:26:08.2081994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.92,58.20*4C
2024-08-10T01:26:09.2079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.13,58.54*49
2024-08-10T01:26:10.2109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,58.86*67
2024-08-10T01:26:11.2108636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,58.76*44
2024-08-10T01:26:12.2106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,58.38*44
2024-08-10T01:26:13.2104518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,58.24*43
2024-08-10T01:26:14.2133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.05,58.49*66
2024-08-10T01:26:15.2131524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.56,59.16*44
2024-08-10T01:26:16.2129527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,59.76*44
2024-08-10T01:26:17.2127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,59.98*40
2024-08-10T01:26:18.2125241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,59.86*4B
2024-08-10T01:26:19.2123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,59.40*4F
2024-08-10T01:26:20.2121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,59.20*67
2024-08-10T01:26:21.2119370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,59.46*43
2024-08-10T01:26:22.2117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,59.62*4B
2024-08-10T01:26:23.2115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,59.54*43
2024-08-10T01:26:24.2166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,59.66*40
2024-08-10T01:26:25.2164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,59.85*44
2024-08-10T01:26:26.2145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,59.89*4A
2024-08-10T01:26:27.2142594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,59.91*69
2024-08-10T01:26:28.2141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,59.97*6A
2024-08-10T01:26:29.2138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,60.06*6A
2024-08-10T01:26:30.2136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,60.02*64
2024-08-10T01:26:31.2135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,60.00*49
2024-08-10T01:26:32.2133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,59.95*6E
2024-08-10T01:26:33.2130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,60.02*60
2024-08-10T01:26:34.2128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,60.48*62
2024-08-10T01:26:35.2127573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,61.03*66
2024-08-10T01:26:36.2125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,60.96*40
2024-08-10T01:26:37.2122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,60.51*44
2024-08-10T01:26:38.2120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,60.17*6B
2024-08-10T01:26:39.2117884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.50,59.94*6F
2024-08-10T01:26:40.2117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,60.20*48
2024-08-10T01:26:41.2174988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,60.72*4B
2024-08-10T01:26:42.2173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,60.89*64
2024-08-10T01:26:43.2171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,60.66*4B
2024-08-10T01:26:44.2169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,60.06*44
2024-08-10T01:26:45.2167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,59.52*6A
2024-08-10T01:26:46.2165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,59.60*4F
2024-08-10T01:26:47.2163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.51,59.69*47
2024-08-10T01:26:48.2161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,59.71*46
2024-08-10T01:26:49.2159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,59.83*6C
2024-08-10T01:26:50.2157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,59.69*4D
2024-08-10T01:26:51.2156008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,59.32*4B
2024-08-10T01:26:52.2153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,59.19*4E
2024-08-10T01:26:53.2151836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,59.18*4A
2024-08-10T01:26:54.2149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,59.15*46
2024-08-10T01:26:55.2147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,59.28*67
2024-08-10T01:26:56.2144714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,59.33*47
2024-08-10T01:26:57.2143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,59.15*47
2024-08-10T01:26:58.2141214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,59.11*42
2024-08-10T01:26:59.2138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,59.37*44
2024-08-10T01:27:00.2136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,59.40*49
2024-08-10T01:27:01.2135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,59.35*62
2024-08-10T01:27:02.2133442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,59.53*43
2024-08-10T01:27:03.2130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,59.67*43
2024-08-10T01:27:04.2147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,59.67*40
2024-08-10T01:27:05.2144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,59.33*41
2024-08-10T01:27:06.2142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,58.75*68
2024-08-10T01:27:07.2140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,58.57*69
2024-08-10T01:27:08.2138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,58.79*47
2024-08-10T01:27:09.2137035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,59.04*41
2024-08-10T01:27:10.2135492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,59.27*68
2024-08-10T01:27:11.2132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,59.59*49
2024-08-10T01:27:12.2131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,59.86*44
2024-08-10T01:27:13.2129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,59.70*62
2024-08-10T01:27:14.2127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,59.40*6E
2024-08-10T01:27:15.2125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,59.38*69
2024-08-10T01:27:16.2208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,59.21*44
2024-08-10T01:27:17.2226339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,58.87*44
2024-08-10T01:27:18.2222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,58.69*48
2024-08-10T01:27:19.2221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,58.56*4F
2024-08-10T01:27:20.2219443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,58.53*40
2024-08-10T01:27:21.2060504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,58.63*47
2024-08-10T01:27:22.2215380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,58.80*64
2024-08-10T01:27:23.2259523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,59.10*44
2024-08-10T01:27:24.2212119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,59.55*40
2024-08-10T01:27:25.2209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,59.61*41
2024-08-10T01:27:26.2207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,59.35*66
2024-08-10T01:27:27.2205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,59.07*6B
2024-08-10T01:27:28.2202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.35,58.66*66
2024-08-10T01:27:29.2200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.23,58.26*64
2024-08-10T01:27:30.2276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,58.17*41
2024-08-10T01:27:31.2197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,58.32*69
2024-08-10T01:27:32.2195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,58.56*6C
2024-08-10T01:27:33.2193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,58.62*4D
2024-08-10T01:27:34.2190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,58.54*49
2024-08-10T01:27:35.2189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,58.54*42
2024-08-10T01:27:36.2187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,58.52*4E
2024-08-10T01:27:37.2184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,58.47*47
2024-08-10T01:27:38.2183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,58.47*66
2024-08-10T01:27:39.2180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.20,58.91*63
2024-08-10T01:27:40.2180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.20,59.40*43
2024-08-10T01:27:41.2177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,59.53*42
2024-08-10T01:27:42.2176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.42*47
2024-08-10T01:27:43.2173441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,58.94*4E
2024-08-10T01:27:44.2170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,58.37*48
2024-08-10T01:27:45.2169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,58.52*6C
2024-08-10T01:27:46.2063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,59.16*6A
2024-08-10T01:27:47.2218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,59.57*6A
2024-08-10T01:27:48.2216680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,59.85*46
2024-08-10T01:27:49.2213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,60.13*42
2024-08-10T01:27:50.2210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.39*48
2024-08-10T01:27:51.2210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,60.33*41
2024-08-10T01:27:52.2208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,59.97*67
2024-08-10T01:27:53.2206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,59.88*60
2024-08-10T01:27:54.2204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.28,60.14*6A
2024-08-10T01:27:55.2202576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.77,60.55*46
2024-08-10T01:27:56.2199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.71,60.81*4E
2024-08-10T01:27:57.2198317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,60.74*6A
2024-08-10T01:27:58.2196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.31*46
2024-08-10T01:27:59.2194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,59.94*4C
2024-08-10T01:28:00.2192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,59.96*4B
2024-08-10T01:28:01.2190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,60.15*4D
2024-08-10T01:28:02.2188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,60.17*66
2024-08-10T01:28:03.2186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,60.00*4D
2024-08-10T01:28:04.2184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,60.17*4D
2024-08-10T01:28:05.2181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,60.51*48
2024-08-10T01:28:06.2180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,60.45*6F
2024-08-10T01:28:07.2178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.08,60.12*6D
2024-08-10T01:28:08.2176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.80,59.84*68
2024-08-10T01:28:09.2174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.05,59.55*47
2024-08-10T01:28:10.2172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,59.27*43
2024-08-10T01:28:11.2076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,59.21*65
2024-08-10T01:28:12.2110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,59.15*60
2024-08-10T01:28:13.2109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,58.92*4C
2024-08-10T01:28:14.2107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,58.81*43
2024-08-10T01:28:15.2105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,58.80*46
2024-08-10T01:28:16.2102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,58.70*49
2024-08-10T01:28:17.2151973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,58.57*65
2024-08-10T01:28:18.2149914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,58.67*6C
2024-08-10T01:28:19.2173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,59.05*41
2024-08-10T01:28:20.2172687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,59.34*43
2024-08-10T01:28:21.2170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,59.20*49
2024-08-10T01:28:22.2168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,58.67*63
2024-08-10T01:28:23.2166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,58.36*61
2024-08-10T01:28:24.2165084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,58.32*42
2024-08-10T01:28:25.2163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,57.98*67
2024-08-10T01:28:26.2161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,57.95*40
2024-08-10T01:28:27.2158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,58.42*4E
2024-08-10T01:28:28.2156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,58.87*4D
2024-08-10T01:28:29.2155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,59.15*46
2024-08-10T01:28:30.2153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,59.34*4B
2024-08-10T01:28:31.2151318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,59.29*63
2024-08-10T01:28:32.2149185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,59.14*6A
2024-08-10T01:28:33.2146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,58.89*6D
2024-08-10T01:28:34.2145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,58.84*60
2024-08-10T01:28:35.2143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,59.04*6C
2024-08-10T01:28:36.2141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,59.27*47
2024-08-10T01:28:37.2138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,59.50*68
2024-08-10T01:28:38.2137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,59.57*4C
2024-08-10T01:28:39.2134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,59.19*6D
2024-08-10T01:28:40.2162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.27,58.61*6C
2024-08-10T01:28:41.2130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,58.31*42
2024-08-10T01:28:42.2129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,58.40*42
2024-08-10T01:28:43.2125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,58.35*65
2024-08-10T01:28:44.2155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,58.22*43
2024-08-10T01:28:45.2153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,58.32*45
2024-08-10T01:28:46.2150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,58.42*63
2024-08-10T01:28:47.2148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,58.36*6E
2024-08-10T01:28:48.2146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,58.11*6D
2024-08-10T01:28:49.2143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,57.92*4B
2024-08-10T01:28:50.2200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,57.86*4D
2024-08-10T01:28:51.2198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,57.84*6E
2024-08-10T01:28:52.2196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,57.80*44
2024-08-10T01:28:53.2204851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,57.76*45
2024-08-10T01:28:54.2192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,57.82*6E
2024-08-10T01:28:55.2191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,57.74*61
2024-08-10T01:28:56.2188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,57.54*69
2024-08-10T01:28:57.2186559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,57.68*6E
2024-08-10T01:28:58.2185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,58.01*66
2024-08-10T01:28:59.2182429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,58.20*6E
2024-08-10T01:29:00.2180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,58.52*41
2024-08-10T01:29:01.2179083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,58.69*4F
2024-08-10T01:29:02.2176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,58.30*69
2024-08-10T01:29:03.2173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,58.13*67
2024-08-10T01:29:04.2173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.52,58.31*4D
2024-08-10T01:29:05.2170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,58.46*47
2024-08-10T01:29:06.2168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,58.43*48
2024-08-10T01:29:07.2210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,58.43*40
2024-08-10T01:29:08.2193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,58.45*4C
2024-08-10T01:29:09.2190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,58.20*62
2024-08-10T01:29:10.2189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,57.90*6F
2024-08-10T01:29:11.2187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,57.96*40
2024-08-10T01:29:12.2184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,58.37*6A
2024-08-10T01:29:13.2182811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,58.62*6F
2024-08-10T01:29:14.2181100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,58.65*47
2024-08-10T01:29:15.2220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,58.44*47
2024-08-10T01:29:16.2089202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,57.92*62
2024-08-10T01:29:17.2087170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.20,57.57*66
2024-08-10T01:29:18.2083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.60,57.40*66
2024-08-10T01:29:19.2081519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.06,57.36*60
2024-08-10T01:29:20.2080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,57.47*48
2024-08-10T01:29:21.2234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,57.61*6B
2024-08-10T01:29:22.2232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,57.69*44
2024-08-10T01:29:23.2230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,57.68*46
2024-08-10T01:29:24.2101565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,57.77*4C
2024-08-10T01:29:25.2098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,57.98*4F
2024-08-10T01:29:26.2097458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,58.25*4D
2024-08-10T01:29:27.2094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,58.25*65
2024-08-10T01:29:28.2093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,57.89*62
2024-08-10T01:29:29.2089997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,57.48*6A
2024-08-10T01:29:30.2089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,57.18*6D
2024-08-10T01:29:31.2112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,57.14*4D
2024-08-10T01:29:32.2109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,57.35*60
2024-08-10T01:29:33.2108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,57.71*62
2024-08-10T01:29:34.2105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,58.06*6E
2024-08-10T01:29:35.2146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,58.10*6C
2024-08-10T01:29:36.2144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,58.00*6E
2024-08-10T01:29:37.2142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,57.76*6A
2024-08-10T01:29:38.2139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,57.39*47
2024-08-10T01:29:39.2193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.31*45
2024-08-10T01:29:40.2072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,57.61*6D
2024-08-10T01:29:41.2088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,57.86*6E
2024-08-10T01:29:42.2132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,57.74*66
2024-08-10T01:29:43.2130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,57.37*61
2024-08-10T01:29:44.2128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,57.12*4A
2024-08-10T01:29:45.2126665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,57.35*4E
2024-08-10T01:29:46.2123981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,57.99*62
2024-08-10T01:29:47.2122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,58.31*4E
2024-08-10T01:29:48.2121340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,58.13*4F
2024-08-10T01:29:49.2118914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,57.95*6E
2024-08-10T01:29:50.2117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,57.83*47
2024-08-10T01:29:51.2115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,57.77*4F
2024-08-10T01:29:52.2112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,57.89*4D
2024-08-10T01:29:53.2111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,57.94*6A
2024-08-10T01:29:54.2109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.05,57.83*68
2024-08-10T01:29:55.2106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,57.78*69
2024-08-10T01:29:56.2104644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,57.80*42
2024-08-10T01:29:57.2103345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,57.91*4F
2024-08-10T01:29:58.2196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,58.21*4A
2024-08-10T01:29:59.2195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,58.32*46
2024-08-10T01:30:00.2193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,58.21*41
2024-08-10T01:30:01.2191170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,58.21*6B
2024-08-10T01:30:02.2189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,58.49*64
2024-08-10T01:30:03.2186325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,58.91*49
2024-08-10T01:30:04.2184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,59.12*4B
2024-08-10T01:30:05.2182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,59.10*6B
2024-08-10T01:30:06.2181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,59.18*4F
2024-08-10T01:30:07.2111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,58.96*4C
2024-08-10T01:30:08.2109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,58.80*4A
2024-08-10T01:30:09.2108935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,59.10*66
2024-08-10T01:30:10.2203280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,59.37*42
2024-08-10T01:30:11.2175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,59.34*44
2024-08-10T01:30:12.2172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,59.13*4A
2024-08-10T01:30:13.2222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,58.71*49
2024-08-10T01:30:14.2105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,58.49*6A
2024-08-10T01:30:15.2102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,58.66*43
2024-08-10T01:30:16.2100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,58.91*44
2024-08-10T01:30:17.2098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,59.28*4C
2024-08-10T01:30:18.2097098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,59.52*4F
2024-08-10T01:30:19.2119727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,59.52*4E
2024-08-10T01:30:20.2117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,59.28*43
2024-08-10T01:30:21.2116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,58.92*64
2024-08-10T01:30:22.2113773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,58.57*6C
2024-08-10T01:30:23.2111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,58.06*68
2024-08-10T01:30:24.2110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,57.63*60
2024-08-10T01:30:25.2108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,57.74*4D
2024-08-10T01:30:26.2106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,58.00*6A
2024-08-10T01:30:27.2103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,58.16*62
2024-08-10T01:30:28.2102306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,58.31*47
2024-08-10T01:30:29.2098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,58.22*65
2024-08-10T01:30:30.2098271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,57.97*68
2024-08-10T01:30:31.2124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,57.81*62
2024-08-10T01:30:32.2093485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,57.60*4A
2024-08-10T01:30:33.2092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,57.41*43
2024-08-10T01:30:34.2089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,57.42*6B
2024-08-10T01:30:35.2087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,57.42*65
2024-08-10T01:30:36.2188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,57.30*6A
2024-08-10T01:30:37.2187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,57.07*6E
2024-08-10T01:30:38.2184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,56.89*64
2024-08-10T01:30:39.2183214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,56.86*46
2024-08-10T01:30:40.2181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,56.88*40
2024-08-10T01:30:41.2178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,56.81*6B
2024-08-10T01:30:42.2074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,56.57*64
2024-08-10T01:30:43.2228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,56.52*45
2024-08-10T01:30:44.2109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,56.68*69
2024-08-10T01:30:45.2107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,56.83*4E
2024-08-10T01:30:46.2104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.19*4E
2024-08-10T01:30:47.2103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,57.47*6B
2024-08-10T01:30:48.2100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,57.38*66
2024-08-10T01:30:49.2099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,56.95*63
2024-08-10T01:30:50.2096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,56.46*61
2024-08-10T01:30:51.2095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,56.37*6C
2024-08-10T01:30:52.2093143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,56.68*49
2024-08-10T01:30:53.2091097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,57.02*41
2024-08-10T01:30:54.2088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,57.11*4D
2024-08-10T01:30:55.2086163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,57.35*65
2024-08-10T01:30:56.2241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,57.52*4E
2024-08-10T01:30:57.2238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,57.18*4F
2024-08-10T01:30:58.2238380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,57.05*6E
2024-08-10T01:30:59.2234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,57.25*6D
2024-08-10T01:31:00.2145110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,57.26*6B
2024-08-10T01:31:01.2133027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,57.12*6D
2024-08-10T01:31:02.2151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,57.26*61
2024-08-10T01:31:03.2149011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,57.55*4D
2024-08-10T01:31:04.2147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,57.73*4F
2024-08-10T01:31:05.2145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,57.55*4C
2024-08-10T01:31:06.2143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,57.24*4C
2024-08-10T01:31:07.2093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,57.09*6E
2024-08-10T01:31:08.2248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,57.32*40
2024-08-10T01:31:09.2246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,57.56*48
2024-08-10T01:31:10.2086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,57.67*68
2024-08-10T01:31:11.2085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,57.80*6A
2024-08-10T01:31:12.2239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,57.80*62
2024-08-10T01:31:13.2237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,57.68*69
2024-08-10T01:31:14.2236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,57.53*41
2024-08-10T01:31:15.2233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,57.36*47
2024-08-10T01:31:16.2232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,57.35*41
2024-08-10T01:31:17.2148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,57.62*65
2024-08-10T01:31:18.2164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,57.90*47
2024-08-10T01:31:19.2163995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.17,58.13*42
2024-08-10T01:31:20.2161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,58.22*6C
2024-08-10T01:31:21.2158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,58.22*41
2024-08-10T01:31:22.2156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,58.30*45
2024-08-10T01:31:23.2155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,58.48*4F
2024-08-10T01:31:24.2154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,58.64*6F
2024-08-10T01:31:25.2151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,58.52*46
2024-08-10T01:31:26.2149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,58.12*45
2024-08-10T01:31:27.2176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,57.84*6C
2024-08-10T01:31:28.2174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,57.76*48
2024-08-10T01:31:29.2171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,57.67*60
2024-08-10T01:31:30.2170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,57.74*40
2024-08-10T01:31:31.2078108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,58.15*48
2024-08-10T01:31:32.2231736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,58.56*42
2024-08-10T01:31:33.2230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,58.68*67
2024-08-10T01:31:34.2157793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,58.40*43
2024-08-10T01:31:35.2155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,58.04*43
2024-08-10T01:31:36.2153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,57.69*65
2024-08-10T01:31:37.2152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,57.45*43
2024-08-10T01:31:38.2150508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,57.52*42
2024-08-10T01:31:39.2147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,57.65*6A
2024-08-10T01:31:40.2144930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,57.97*63
2024-08-10T01:31:41.2144218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,58.51*63
2024-08-10T01:31:42.2140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,59.00*48
2024-08-10T01:31:43.2140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,58.91*6D
2024-08-10T01:31:44.2138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.84,58.08*66
2024-08-10T01:31:45.2136236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.08,57.25*6A
2024-08-10T01:31:46.2158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.33,57.20*62
2024-08-10T01:31:47.2157641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,57.59*44
2024-08-10T01:31:48.2154153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,58.14*6D
2024-08-10T01:31:49.2151936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,58.64*6E
2024-08-10T01:31:50.2150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,58.62*43
2024-08-10T01:31:51.2148213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,58.34*4F
2024-08-10T01:31:52.2147114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,58.13*44
2024-08-10T01:31:53.2144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,58.01*6E
2024-08-10T01:31:54.2143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,57.88*45
2024-08-10T01:31:55.2140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,57.68*44
2024-08-10T01:31:56.2138226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,57.53*48
2024-08-10T01:31:57.2137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,57.62*42
2024-08-10T01:31:58.2135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,57.86*44
2024-08-10T01:31:59.2133621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.36,57.84*46
2024-08-10T01:32:00.2153801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,57.69*44
2024-08-10T01:32:01.2152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,57.66*67
2024-08-10T01:32:02.2150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,57.46*4B
2024-08-10T01:32:03.2148882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,56.90*46
2024-08-10T01:32:04.2146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,56.55*42
2024-08-10T01:32:05.2145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,56.77*6D
2024-08-10T01:32:06.2141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,57.45*60
2024-08-10T01:32:07.2140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,58.08*6F
2024-08-10T01:32:08.2139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,58.24*46
2024-08-10T01:32:09.2137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,58.12*43
2024-08-10T01:32:10.2134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,57.92*45
2024-08-10T01:32:11.2165497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,57.69*60
2024-08-10T01:32:12.2162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,57.49*4D
2024-08-10T01:32:13.2161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.02,57.47*4B
2024-08-10T01:32:14.2158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.58,57.62*6B
2024-08-10T01:32:15.2157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.30,57.53*67
2024-08-10T01:32:16.2154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,57.55*44
2024-08-10T01:32:17.2153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,57.66*63
2024-08-10T01:32:18.2151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,57.69*6D
2024-08-10T01:32:19.2149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,57.75*4F
2024-08-10T01:32:20.2147589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,57.93*44
2024-08-10T01:32:21.2145448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,58.13*6F
2024-08-10T01:32:22.2143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.53,58.34*43
2024-08-10T01:32:23.2141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.83,58.49*47
2024-08-10T01:32:24.2138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,58.26*64
2024-08-10T01:32:25.2137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,57.71*49
2024-08-10T01:32:26.2135514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,57.38*4E
2024-08-10T01:32:27.2167455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,57.31*67
2024-08-10T01:32:28.2165620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,57.75*46
2024-08-10T01:32:29.2164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,58.55*4D
2024-08-10T01:32:30.2162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,59.19*6D
2024-08-10T01:32:31.2160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,59.31*4F
2024-08-10T01:32:32.2158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,58.82*47
2024-08-10T01:32:33.2156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,58.26*60
2024-08-10T01:32:34.2154204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,57.99*48
2024-08-10T01:32:35.2152235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,58.19*47
2024-08-10T01:32:36.2190151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,58.66*43
2024-08-10T01:32:37.2236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,59.02*4B
2024-08-10T01:32:38.2233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,59.04*46
2024-08-10T01:32:39.2231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,58.78*4C
2024-08-10T01:32:40.2229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,58.48*4F
2024-08-10T01:32:41.2227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,58.35*6E
2024-08-10T01:32:42.2225556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,58.41*40
2024-08-10T01:32:43.2223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.69,58.53*4C
2024-08-10T01:32:44.2221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.24,58.57*42
2024-08-10T01:32:45.2219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,58.52*45
2024-08-10T01:32:46.2217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,58.26*6A
2024-08-10T01:32:47.2215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,58.10*42
2024-08-10T01:32:48.2213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,58.15*47
2024-08-10T01:32:49.2231286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,57.98*6F
2024-08-10T01:32:50.2072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.68,57.70*47
2024-08-10T01:32:51.2072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.45,57.59*45
2024-08-10T01:32:52.2225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,57.45*48
2024-08-10T01:32:53.2223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,57.40*4A
2024-08-10T01:32:54.2220607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,57.62*60
2024-08-10T01:32:55.2219831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,58.08*62
2024-08-10T01:32:56.2217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,58.33*60
2024-08-10T01:32:57.2215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,58.32*4A
2024-08-10T01:32:58.2213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,58.23*62
2024-08-10T01:32:59.2211555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,58.03*6E
2024-08-10T01:33:00.2210027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.54,57.90*6C
2024-08-10T01:33:01.2208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.96,57.59*48
2024-08-10T01:33:02.2204958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.31,56.96*43
2024-08-10T01:33:03.2203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,56.85*41
2024-08-10T01:33:04.2202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,57.56*6D
2024-08-10T01:33:05.2199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.94,58.57*65
2024-08-10T01:33:06.2116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,59.25*41
2024-08-10T01:33:07.2135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,59.17*47
2024-08-10T01:33:08.2133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.35,58.45*6C
2024-08-10T01:33:09.2130862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.97,57.80*60
2024-08-10T01:33:10.2128740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,57.62*4D
2024-08-10T01:33:11.2127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.38,57.67*47
2024-08-10T01:33:12.2125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,57.74*68
2024-08-10T01:33:13.2153616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,58.08*4D
2024-08-10T01:33:14.2152961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,58.58*62
2024-08-10T01:33:15.2150351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,58.84*61
2024-08-10T01:33:16.2147318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,59.02*66
2024-08-10T01:33:17.2194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,59.11*4B
2024-08-10T01:33:18.2190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,58.91*4D
2024-08-10T01:33:19.2190122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,58.68*60
2024-08-10T01:33:20.2187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,58.50*64
2024-08-10T01:33:21.2185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.14,58.27*45
2024-08-10T01:33:22.2183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,58.25*4D
2024-08-10T01:33:23.2182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,58.55*6F
2024-08-10T01:33:24.2179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,58.71*40
2024-08-10T01:33:25.2197968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,58.75*4B
2024-08-10T01:33:26.2195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,58.93*49
2024-08-10T01:33:27.2193152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,58.98*61
2024-08-10T01:33:28.2191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,58.69*48
2024-08-10T01:33:29.2188901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,58.49*61
2024-08-10T01:33:30.2207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.11,58.38*6E
2024-08-10T01:33:31.2206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.44,58.19*60
2024-08-10T01:33:32.2204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,58.04*4C
2024-08-10T01:33:33.2202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,57.86*6A
2024-08-10T01:33:34.2200180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,57.80*61
2024-08-10T01:33:35.2199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,57.73*64
2024-08-10T01:33:36.2220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,57.50*4A
2024-08-10T01:33:37.2238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,57.26*4D
2024-08-10T01:33:38.2079646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,57.18*42
2024-08-10T01:33:39.2079043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,57.20*4F
2024-08-10T01:33:40.2111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,57.12*49
2024-08-10T01:33:41.2110632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,56.85*6D
2024-08-10T01:33:42.2108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,56.76*4F
2024-08-10T01:33:43.2105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,56.80*49
2024-08-10T01:33:44.2104542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,56.91*4F
2024-08-10T01:33:45.2126291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,56.70*48
2024-08-10T01:33:46.2175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,56.17*6C
2024-08-10T01:33:47.2173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,55.88*66
2024-08-10T01:33:48.2170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,55.98*45
2024-08-10T01:33:49.2169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,56.31*69
2024-08-10T01:33:50.2166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,56.81*67
2024-08-10T01:33:51.2165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,57.07*65
2024-08-10T01:33:52.2163791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,56.84*4A
2024-08-10T01:33:53.2162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,56.68*4E
2024-08-10T01:33:54.2158473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,56.57*4E
2024-08-10T01:33:55.2157592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,56.41*69
2024-08-10T01:33:56.2155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.88,56.27*4F
2024-08-10T01:33:57.2152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.91,56.39*46
2024-08-10T01:33:58.2150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,56.58*4E
2024-08-10T01:33:59.2148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,56.61*6D
2024-08-10T01:34:00.2146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,56.67*61
2024-08-10T01:34:01.2145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,56.68*40
2024-08-10T01:34:02.2143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,56.57*46
2024-08-10T01:34:03.2157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,56.48*62
2024-08-10T01:34:04.2156614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,56.35*67
2024-08-10T01:34:05.2154759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,56.31*63
2024-08-10T01:34:06.2151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,56.15*69
2024-08-10T01:34:07.2187598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,56.12*49
2024-08-10T01:34:08.2185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,56.40*6A
2024-08-10T01:34:09.2225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,56.58*6D
2024-08-10T01:34:10.2224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,56.61*4C
2024-08-10T01:34:11.2222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,56.56*6B
2024-08-10T01:34:12.2221060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,56.32*65
2024-08-10T01:34:13.2219255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.41,55.96*45
2024-08-10T01:34:14.2216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.72,55.72*4F
2024-08-10T01:34:15.2214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,55.81*4D
2024-08-10T01:34:16.2212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,56.23*60
2024-08-10T01:34:17.2210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,56.65*4C
2024-08-10T01:34:18.2208150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,56.59*4E
2024-08-10T01:34:19.2207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,56.21*4B
2024-08-10T01:34:20.2204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,55.97*6E
2024-08-10T01:34:21.2213920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,55.79*62
2024-08-10T01:34:22.2201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.12,55.91*45
2024-08-10T01:34:23.2198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,56.35*4D
2024-08-10T01:34:24.2196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,56.51*6B
2024-08-10T01:34:25.2195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,56.47*44
2024-08-10T01:34:26.2193207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,56.22*44
2024-08-10T01:34:27.2190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,55.93*6A
2024-08-10T01:34:28.2093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,55.74*66
2024-08-10T01:34:29.2170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,55.65*41
2024-08-10T01:34:30.2169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,55.52*42
2024-08-10T01:34:31.2167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,55.38*48
2024-08-10T01:34:32.2165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,55.26*4E
2024-08-10T01:34:33.2188798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,55.20*4F
2024-08-10T01:34:34.2187554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,55.30*47
2024-08-10T01:34:35.2185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,55.47*4C
2024-08-10T01:34:36.2183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,55.66*41
2024-08-10T01:34:37.2180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,55.65*45
2024-08-10T01:34:38.2179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,55.40*45
2024-08-10T01:34:39.2177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,55.11*43
2024-08-10T01:34:40.2176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,55.09*63
2024-08-10T01:34:41.2198524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,55.39*45
2024-08-10T01:34:42.2197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,55.59*44
2024-08-10T01:34:43.2194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,55.63*60
2024-08-10T01:34:44.2192978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,55.85*65
2024-08-10T01:34:45.2191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,56.05*40
2024-08-10T01:34:46.2189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,56.12*4F
2024-08-10T01:34:47.2186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,56.09*63
2024-08-10T01:34:48.2184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,55.94*4B
2024-08-10T01:34:49.2183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.66,55.68*6D
2024-08-10T01:34:50.2181162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,55.45*63
2024-08-10T01:34:51.2179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,55.47*48
2024-08-10T01:34:52.2176679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,55.83*6C
2024-08-10T01:34:53.2175202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,56.12*64
2024-08-10T01:34:54.2173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,56.16*64
2024-08-10T01:34:55.2171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,55.90*69
2024-08-10T01:34:56.2169104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,55.51*60
2024-08-10T01:34:57.2167555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,55.19*41
2024-08-10T01:34:58.2164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,55.35*65
2024-08-10T01:34:59.2163456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,56.11*67
2024-08-10T01:35:00.2161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,56.69*63
2024-08-10T01:35:01.2176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,56.71*64
2024-08-10T01:35:02.2175672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.54,56.51*67
2024-08-10T01:35:03.2173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,56.24*6B
2024-08-10T01:35:04.2171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,55.88*66
2024-08-10T01:35:05.2169085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,55.49*44
2024-08-10T01:35:06.2167344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,55.32*6C
2024-08-10T01:35:07.2224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,55.95*67
2024-08-10T01:35:08.2222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,56.84*6A
2024-08-10T01:35:09.2220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,57.09*62
2024-08-10T01:35:10.2218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,57.08*6F
2024-08-10T01:35:11.2217118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,57.07*42
2024-08-10T01:35:12.2214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,57.03*4C
2024-08-10T01:35:13.2212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,56.94*49
2024-08-10T01:35:14.2208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,56.83*6B
2024-08-10T01:35:15.2117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,56.82*4C
2024-08-10T01:35:16.2114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,56.75*49
2024-08-10T01:35:17.2112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,56.59*69
2024-08-10T01:35:18.2111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,56.43*65
2024-08-10T01:35:19.2108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,56.40*63
2024-08-10T01:35:20.2107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,56.67*66
2024-08-10T01:35:21.2105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,56.90*6B
2024-08-10T01:35:22.2259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,56.86*44
2024-08-10T01:35:23.2258146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,56.61*6A
2024-08-10T01:35:24.2100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,56.37*66
2024-08-10T01:35:25.2253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,56.38*46
2024-08-10T01:35:26.2096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,56.45*6A
2024-08-10T01:35:27.2094280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,56.50*4E
2024-08-10T01:35:28.2112133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,56.56*4C
2024-08-10T01:35:29.2110394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,56.47*4A
2024-08-10T01:35:30.2108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,56.15*60
2024-08-10T01:35:31.2261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,56.13*47
2024-08-10T01:35:32.2260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,56.33*4E
2024-08-10T01:35:33.2102484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,56.47*66
2024-08-10T01:35:34.2099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,56.65*66
2024-08-10T01:35:35.2097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,56.66*40
2024-08-10T01:35:36.2132522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,56.24*61
2024-08-10T01:35:37.2184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,55.96*43
2024-08-10T01:35:38.2182628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,56.18*66
2024-08-10T01:35:39.2179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,56.67*41
2024-08-10T01:35:40.2177231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.59,56.98*46
2024-08-10T01:35:41.2175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,56.88*4C
2024-08-10T01:35:42.2174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,56.72*6A
2024-08-10T01:35:43.2171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,56.71*40
2024-08-10T01:35:44.2169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,56.42*40
2024-08-10T01:35:45.2167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,56.17*60
2024-08-10T01:35:46.2166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,56.52*62
2024-08-10T01:35:47.2206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,57.05*65
2024-08-10T01:35:48.2203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,57.18*48
2024-08-10T01:35:49.2201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,56.95*43
2024-08-10T01:35:50.2199382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,56.55*68
2024-08-10T01:35:51.2198204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,56.22*69
2024-08-10T01:35:52.2194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.52,55.99*4B
2024-08-10T01:35:53.2194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,55.67*4E
2024-08-10T01:35:54.2191301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,55.76*43
2024-08-10T01:35:55.2189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,55.94*63
2024-08-10T01:35:56.2187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,55.77*43
2024-08-10T01:35:57.2186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,55.71*4E
2024-08-10T01:35:58.2184685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,55.69*43
2024-08-10T01:35:59.2182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,55.72*49
2024-08-10T01:36:00.2180007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,55.98*62
2024-08-10T01:36:01.2178370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,56.18*6F
2024-08-10T01:36:02.2175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,56.10*4C
2024-08-10T01:36:03.2174736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,56.22*69
2024-08-10T01:36:04.2172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,56.31*6C
2024-08-10T01:36:05.2170025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.22,56.00*62
2024-08-10T01:36:06.2168605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.85,55.59*67
2024-08-10T01:36:07.2165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,55.31*68
2024-08-10T01:36:08.2199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,55.21*64
2024-08-10T01:36:09.2197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,55.51*63
2024-08-10T01:36:10.2194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,56.02*65
2024-08-10T01:36:11.2192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,56.38*44
2024-08-10T01:36:12.2190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,56.74*42
2024-08-10T01:36:13.2189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,57.11*4A
2024-08-10T01:36:14.2186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,57.25*6D
2024-08-10T01:36:15.2186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.64,56.98*60
2024-08-10T01:36:16.2183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.03,56.40*66
2024-08-10T01:36:17.2182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.31,55.65*67
2024-08-10T01:36:18.2180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.97,55.28*41
2024-08-10T01:36:19.2178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,55.57*6A
2024-08-10T01:36:20.2176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,56.09*64
2024-08-10T01:36:21.2174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,56.48*44
2024-08-10T01:36:22.2172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,56.56*4F
2024-08-10T01:36:23.2170426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,56.46*42
2024-08-10T01:36:24.2167920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,56.52*63
2024-08-10T01:36:25.2165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,56.56*67
2024-08-10T01:36:26.2163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,56.31*47
2024-08-10T01:36:27.2161396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,56.17*42
2024-08-10T01:36:28.2158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,56.12*65
2024-08-10T01:36:29.2158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,56.00*68
2024-08-10T01:36:30.2156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,55.93*43
2024-08-10T01:36:31.2174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,56.16*41
2024-08-10T01:36:32.2172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,56.61*61
2024-08-10T01:36:33.2170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,56.95*69
2024-08-10T01:36:34.2167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,56.90*41
2024-08-10T01:36:35.2165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,56.57*40
2024-08-10T01:36:36.2214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,56.35*42
2024-08-10T01:36:37.2211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,56.32*46
2024-08-10T01:36:38.2211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,56.15*4F
2024-08-10T01:36:39.2208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,55.81*40
2024-08-10T01:36:40.2206752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,55.77*4D
2024-08-10T01:36:41.2205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,56.18*48
2024-08-10T01:36:42.2202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,56.90*61
2024-08-10T01:36:43.2200629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,57.31*69
2024-08-10T01:36:44.2199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,57.15*49
2024-08-10T01:36:45.2196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,56.75*4E
2024-08-10T01:36:46.2195020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,56.34*63
2024-08-10T01:36:47.2191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,56.11*47
2024-08-10T01:36:48.2190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,56.14*4D
2024-08-10T01:36:49.2188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,56.21*61
2024-08-10T01:36:50.2187123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,56.32*6B
2024-08-10T01:36:51.2185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,56.41*4E
2024-08-10T01:36:52.2222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,56.54*65
2024-08-10T01:36:53.2180257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,56.72*6B
2024-08-10T01:36:54.2203118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,56.77*42
2024-08-10T01:36:55.2176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,56.60*67
2024-08-10T01:36:56.2175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,56.40*64
2024-08-10T01:36:57.2173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.89,56.24*6A
2024-08-10T01:36:58.2171091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,56.10*46
2024-08-10T01:36:59.2168270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,55.76*4D
2024-08-10T01:37:00.2167467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,55.53*42
2024-08-10T01:37:01.2212663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,55.69*6F
2024-08-10T01:37:02.2239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,56.34*68
2024-08-10T01:37:03.2136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,57.14*63
2024-08-10T01:37:04.2163582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,57.38*67
2024-08-10T01:37:05.2161911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,57.02*40
2024-08-10T01:37:06.2160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,56.61*60
2024-08-10T01:37:07.2209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.25,56.38*6C
2024-08-10T01:37:08.2207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.47,56.18*41
2024-08-10T01:37:09.2205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,55.73*48
2024-08-10T01:37:10.2203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,55.55*48
2024-08-10T01:37:11.2201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,56.07*67
2024-08-10T01:37:12.2198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,56.54*69
2024-08-10T01:37:13.2197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,56.85*6A
2024-08-10T01:37:14.2245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,57.08*44
2024-08-10T01:37:15.2243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,57.26*44
2024-08-10T01:37:16.2242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,57.00*48
2024-08-10T01:37:17.2240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,56.51*65
2024-08-10T01:37:18.2238599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,56.50*60
2024-08-10T01:37:19.2236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,56.53*4A
2024-08-10T01:37:20.2233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,56.36*42
2024-08-10T01:37:21.2233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,56.08*64
2024-08-10T01:37:22.2230477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.99,55.54*6F
2024-08-10T01:37:23.2228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,55.10*6A
2024-08-10T01:37:24.2226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,55.12*43
2024-08-10T01:37:25.2224752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,55.31*4C
2024-08-10T01:37:26.2222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,55.68*64
2024-08-10T01:37:27.2219865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,56.12*61
2024-08-10T01:37:28.2219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,56.21*4D
2024-08-10T01:37:29.2216744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,55.88*4A
2024-08-10T01:37:30.2215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,55.53*40
2024-08-10T01:37:31.2213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,55.26*65
2024-08-10T01:37:32.2209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.99,55.19*42
2024-08-10T01:37:33.2209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.76,55.51*4B
2024-08-10T01:37:34.2247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.70,55.77*4C
2024-08-10T01:37:35.2134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,55.79*67
2024-08-10T01:37:36.2132861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,55.66*49
2024-08-10T01:37:37.2153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,55.29*4D
2024-08-10T01:37:38.2179726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,54.98*4D
2024-08-10T01:37:39.2178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,55.02*65
2024-08-10T01:37:40.2176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,55.54*4C
2024-08-10T01:37:41.2174791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,56.35*43
2024-08-10T01:37:42.2172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,57.03*6F
2024-08-10T01:37:43.2189313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,57.15*4A
2024-08-10T01:37:44.2215847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,56.63*4D
2024-08-10T01:37:45.2215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,56.28*42
2024-08-10T01:37:46.2212565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,56.15*60
2024-08-10T01:37:47.2210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.97,56.17*4A
2024-08-10T01:37:48.2207799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.18,56.39*4B
2024-08-10T01:37:49.2206539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,56.61*40
2024-08-10T01:37:50.2204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,56.82*46
2024-08-10T01:37:51.2268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,56.87*45
2024-08-10T01:37:52.2200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,56.84*42
2024-08-10T01:37:53.2197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,56.90*6A
2024-08-10T01:37:54.2195654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,56.88*66
2024-08-10T01:37:55.2213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,56.73*46
2024-08-10T01:37:56.2192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,56.37*63
2024-08-10T01:37:57.2190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,55.98*4C
2024-08-10T01:37:58.2189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,55.96*4E
2024-08-10T01:37:59.2187192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,56.30*67
2024-08-10T01:38:00.2184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,56.45*4B
2024-08-10T01:38:01.2182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,56.30*66
2024-08-10T01:38:02.2181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.33,56.12*6B
2024-08-10T01:38:03.2179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.22,55.96*63
2024-08-10T01:38:04.2177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.14,55.72*48
2024-08-10T01:38:05.2174345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,55.30*40
2024-08-10T01:38:06.2182862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,55.17*4E
2024-08-10T01:38:07.2171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,55.47*62
2024-08-10T01:38:08.2168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,55.96*68
2024-08-10T01:38:09.2195798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,56.28*68
2024-08-10T01:38:10.2193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,56.19*68
2024-08-10T01:38:11.2193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,55.96*64
2024-08-10T01:38:12.2189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,55.88*66
2024-08-10T01:38:13.2188169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,56.13*45
2024-08-10T01:38:14.2186947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,56.33*4D
2024-08-10T01:38:15.2184812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,56.32*67
2024-08-10T01:38:16.2144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,56.33*4B
2024-08-10T01:38:17.2163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,56.17*4B
2024-08-10T01:38:18.2160757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,56.14*6C
2024-08-10T01:38:19.2159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,56.54*4D
2024-08-10T01:38:20.2157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,56.78*61
2024-08-10T01:38:21.2155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,56.52*66
2024-08-10T01:38:22.2153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,56.48*4F
2024-08-10T01:38:23.2151855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,56.76*44
2024-08-10T01:38:24.2148605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,56.96*6C
2024-08-10T01:38:25.2146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,57.11*48
2024-08-10T01:38:26.2144524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,57.05*4A
2024-08-10T01:38:27.2142563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,56.84*6B
2024-08-10T01:38:28.2140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,56.81*4E
2024-08-10T01:38:29.2139461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,56.79*45
2024-08-10T01:38:30.2137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,56.69*42
2024-08-10T01:38:31.2136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,56.76*62
2024-08-10T01:38:32.2133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,57.02*6F
2024-08-10T01:38:33.2198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,57.18*44
2024-08-10T01:38:34.2197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,57.20*61
2024-08-10T01:38:35.2194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,57.07*60
2024-08-10T01:38:36.2192376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,56.76*4C
2024-08-10T01:38:37.2190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,56.48*6F
2024-08-10T01:38:38.2189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,56.34*61
2024-08-10T01:38:39.2186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,56.36*4F
2024-08-10T01:38:40.2207760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,56.36*42
2024-08-10T01:38:41.2205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,56.41*49
2024-08-10T01:38:42.2246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,56.38*4B
2024-08-10T01:38:43.2244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,56.24*48
2024-08-10T01:38:44.2242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,56.19*6C
2024-08-10T01:38:45.2240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,56.04*6D
2024-08-10T01:38:46.2238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,55.74*4B
2024-08-10T01:38:47.2236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,55.46*64
2024-08-10T01:38:48.2235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,55.24*67
2024-08-10T01:38:49.2233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.18,55.06*44
2024-08-10T01:38:50.2230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,54.89*66
2024-08-10T01:38:51.2228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,54.81*63
2024-08-10T01:38:52.2226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,55.18*49
2024-08-10T01:38:53.2224213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,55.64*6A
2024-08-10T01:38:54.2222821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,55.66*6C
2024-08-10T01:38:55.2220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,55.60*49
2024-08-10T01:38:56.2218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,55.54*44
2024-08-10T01:38:57.2216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,55.24*63
2024-08-10T01:38:58.2214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,55.16*66
2024-08-10T01:38:59.2212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,55.56*41
2024-08-10T01:39:00.2209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,55.86*46
2024-08-10T01:39:01.2208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,55.77*49
2024-08-10T01:39:02.2207035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,55.74*43
2024-08-10T01:39:03.2205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,55.75*44
2024-08-10T01:39:04.2204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,55.80*65
2024-08-10T01:39:05.2200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,56.11*64
2024-08-10T01:39:06.2199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,56.56*4A
2024-08-10T01:39:07.2220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,56.86*41
2024-08-10T01:39:08.2219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,56.85*41
2024-08-10T01:39:09.2217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,56.74*45
2024-08-10T01:39:10.2216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,56.48*44
2024-08-10T01:39:11.2139798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,56.47*45
2024-08-10T01:39:12.2209282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,56.93*41
2024-08-10T01:39:13.2208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,57.42*40
2024-08-10T01:39:14.2205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,57.42*6E
2024-08-10T01:39:15.2261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.49,56.93*60
2024-08-10T01:39:16.2259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,56.61*69
2024-08-10T01:39:17.2257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,56.81*42
2024-08-10T01:39:18.2255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,57.18*6B
2024-08-10T01:39:19.2273887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,57.40*69
2024-08-10T01:39:20.2271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,57.45*40
2024-08-10T01:39:21.2269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,57.35*4F
2024-08-10T01:39:22.2267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,57.18*45
2024-08-10T01:39:23.2266197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,56.86*69
2024-08-10T01:39:24.2108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,56.50*4A
2024-08-10T01:39:25.2106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,56.33*4B
2024-08-10T01:39:26.2260300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,56.28*6B
2024-08-10T01:39:27.2258371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,56.61*67
2024-08-10T01:39:28.2256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.11*60
2024-08-10T01:39:29.2284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,57.15*4D
2024-08-10T01:39:30.2127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,56.90*64
2024-08-10T01:39:31.2124934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.39,56.60*63
2024-08-10T01:39:32.2280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.15,56.17*6D
2024-08-10T01:39:33.2121994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.04,55.77*62
2024-08-10T01:39:34.2119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,55.59*41
2024-08-10T01:39:35.2274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,55.60*62
2024-08-10T01:39:36.2135273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,55.67*61
2024-08-10T01:39:37.2132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,55.77*46
2024-08-10T01:39:38.2131593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,55.90*61
2024-08-10T01:39:39.2128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,55.95*6A
2024-08-10T01:39:40.2283777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,55.98*4D
2024-08-10T01:39:41.2281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,55.97*66
2024-08-10T01:39:42.2124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,55.90*69
2024-08-10T01:39:43.2122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.46,55.52*64
2024-08-10T01:39:44.2276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.94,54.82*60
2024-08-10T01:39:45.2157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.18,54.48*6B
2024-08-10T01:39:46.2156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,54.51*43
2024-08-10T01:39:47.2152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,54.60*69
2024-08-10T01:39:48.2152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,54.77*6B
2024-08-10T01:39:49.2150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,55.15*69
2024-08-10T01:39:50.2147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,55.74*69
2024-08-10T01:39:51.2146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,56.11*44
2024-08-10T01:39:52.2144720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,55.91*46
2024-08-10T01:39:53.2142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,55.73*4D
2024-08-10T01:39:54.2140492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,55.68*41
2024-08-10T01:39:55.2139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,55.91*4C
2024-08-10T01:39:56.2137100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,56.16*4D
2024-08-10T01:39:57.2135291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,55.99*67
2024-08-10T01:39:58.2133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,55.70*6F
2024-08-10T01:39:59.2130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,55.49*64
2024-08-10T01:40:00.2186722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,55.61*48
2024-08-10T01:40:01.2185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,56.25*48
2024-08-10T01:40:02.2183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,56.85*63
2024-08-10T01:40:03.2180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,56.90*47
2024-08-10T01:40:04.2180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,56.66*40
2024-08-10T01:40:05.2178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,56.32*4E
2024-08-10T01:40:06.2208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.04,56.07*6E
2024-08-10T01:40:07.2207243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.15,56.02*49
2024-08-10T01:40:08.2203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.89,56.05*40
2024-08-10T01:40:09.2203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,56.12*46
2024-08-10T01:40:10.2246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,56.22*60
2024-08-10T01:40:11.2243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,56.20*46
2024-08-10T01:40:12.2325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,55.95*43
2024-08-10T01:40:13.2278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,55.88*61
2024-08-10T01:40:14.2276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,56.31*47
2024-08-10T01:40:15.2273504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,56.62*43
2024-08-10T01:40:16.2272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,56.60*61
2024-08-10T01:40:17.2300018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,56.52*42
2024-08-10T01:40:18.2297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,56.49*49
2024-08-10T01:40:19.2295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,56.43*47
2024-08-10T01:40:20.2137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,56.38*46
2024-08-10T01:40:21.2134897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,56.27*41
2024-08-10T01:40:22.2134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,56.43*49
2024-08-10T01:40:23.2288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,56.60*4F
2024-08-10T01:40:24.2374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,56.30*4F
2024-08-10T01:40:25.2283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,56.01*46
2024-08-10T01:40:26.2281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,56.23*64
2024-08-10T01:40:27.2124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,56.60*40
2024-08-10T01:40:28.2122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,56.96*4D
2024-08-10T01:40:29.2276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,57.09*67
2024-08-10T01:40:30.2136713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,56.61*61
2024-08-10T01:40:31.2290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,56.06*63
2024-08-10T01:40:32.2288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,55.75*45
2024-08-10T01:40:33.2130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,55.59*60
2024-08-10T01:40:34.2128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,55.87*6E
2024-08-10T01:40:35.2127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,56.51*65
2024-08-10T01:40:36.2144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,56.96*47
2024-08-10T01:40:37.2142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,57.01*48
2024-08-10T01:40:38.2296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,56.77*4D
2024-08-10T01:40:39.2138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,56.28*61
2024-08-10T01:40:40.2292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,56.06*66
2024-08-10T01:40:41.2135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,56.22*4D
2024-08-10T01:40:42.2132471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.27,56.22*47
2024-08-10T01:40:43.2130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.01,56.11*63
2024-08-10T01:40:44.2285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,56.20*61
2024-08-10T01:40:45.2283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,56.46*61
2024-08-10T01:40:46.2280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,56.63*60
2024-08-10T01:40:47.2279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,56.43*49
2024-08-10T01:40:48.2277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,56.24*4C
2024-08-10T01:40:49.2275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,56.36*49
2024-08-10T01:40:50.2216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,56.63*63
2024-08-10T01:40:51.2215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.03,56.81*4B
2024-08-10T01:40:52.2211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.76,56.86*40
2024-08-10T01:40:53.2211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,56.81*4D
2024-08-10T01:40:54.2208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,56.65*4E
2024-08-10T01:40:55.2206407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,56.65*6B
2024-08-10T01:40:56.2205378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,56.98*6A
2024-08-10T01:40:57.2203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,57.21*62
2024-08-10T01:40:58.2201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,57.19*6D
2024-08-10T01:40:59.2200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.07,56.73*60
2024-08-10T01:41:00.2197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,56.20*6D
2024-08-10T01:41:01.2194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,55.86*6D
2024-08-10T01:41:02.2232988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,55.75*6D
2024-08-10T01:41:03.2231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,55.99*67
2024-08-10T01:41:04.2140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,56.50*61
2024-08-10T01:41:05.2296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,57.05*44
2024-08-10T01:41:06.2136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,56.96*69
2024-08-10T01:41:07.2290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.38,56.38*66
2024-08-10T01:41:08.2288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.07,55.80*64
2024-08-10T01:41:09.2157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.55,55.41*44
2024-08-10T01:41:10.2208583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,55.35*4F
2024-08-10T01:41:11.2207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,55.77*6B
2024-08-10T01:41:12.2205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,56.19*45
2024-08-10T01:41:13.2203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,56.14*41
2024-08-10T01:41:14.2201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,55.95*43
2024-08-10T01:41:15.2283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,55.56*61
2024-08-10T01:41:16.2126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,55.16*4E
2024-08-10T01:41:17.2124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.84,55.48*49
2024-08-10T01:41:18.2153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,56.24*66
2024-08-10T01:41:19.2185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,56.62*6F
2024-08-10T01:41:20.2184329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,56.46*41
2024-08-10T01:41:21.2182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.46,55.84*6E
2024-08-10T01:41:22.2180735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.78,55.18*60
2024-08-10T01:41:23.2178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.10,54.83*67
2024-08-10T01:41:24.2177141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,54.68*43
2024-08-10T01:41:25.2174587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,54.81*49
2024-08-10T01:41:26.2173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,55.44*68
2024-08-10T01:41:27.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,55.87*44
2024-08-10T01:41:28.2168823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,56.01*67
2024-08-10T01:41:29.2167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,56.32*6F
2024-08-10T01:41:30.2164991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,56.29*6A
2024-08-10T01:41:31.2163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,56.20*4A
2024-08-10T01:41:32.2161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,56.16*47
2024-08-10T01:41:33.2159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,55.88*61
2024-08-10T01:41:34.2189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.61,55.33*61
2024-08-10T01:41:35.2187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.82,54.81*61
2024-08-10T01:41:36.2185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.76,54.94*68
2024-08-10T01:41:37.2181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,55.42*4C
2024-08-10T01:41:38.2181763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,55.47*62
2024-08-10T01:41:39.2179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,55.51*4C
2024-08-10T01:41:40.2177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,55.83*4A
2024-08-10T01:41:41.2175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,56.08*42
2024-08-10T01:41:42.2174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,56.37*47
2024-08-10T01:41:43.2171898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,56.51*4E
2024-08-10T01:41:44.2170092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,56.30*4E
2024-08-10T01:41:45.2168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,56.04*41
2024-08-10T01:41:46.2165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,55.87*64
2024-08-10T01:41:47.2164323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,55.48*63
2024-08-10T01:41:48.2162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,55.17*60
2024-08-10T01:41:49.2160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,55.49*48
2024-08-10T01:41:50.2158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,56.14*6E
2024-08-10T01:41:51.2156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,56.62*68
2024-08-10T01:41:52.2164499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,56.94*41
2024-08-10T01:41:53.2308624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,57.12*49
2024-08-10T01:41:54.2307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,57.18*4C
2024-08-10T01:41:55.2148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,56.96*67
2024-08-10T01:41:56.2147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,56.26*68
2024-08-10T01:41:57.2301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,55.79*61
2024-08-10T01:41:58.2144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.72,55.89*61
2024-08-10T01:41:59.2140667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.49,56.15*41
2024-08-10T01:42:00.2139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,56.56*4D
2024-08-10T01:42:01.2293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,57.16*6F
2024-08-10T01:42:02.2291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,57.55*62
2024-08-10T01:42:03.2288931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,57.48*40
2024-08-10T01:42:04.2302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,57.28*45
2024-08-10T01:42:05.2184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.73,57.06*69
2024-08-10T01:42:06.2184888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.29,56.48*65
2024-08-10T01:42:07.2182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.46,55.74*65
2024-08-10T01:42:08.2179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.63,55.37*49
2024-08-10T01:42:09.2178509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,55.59*41
2024-08-10T01:42:10.2176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,55.78*67
2024-08-10T01:42:11.2174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,55.80*4C
2024-08-10T01:42:12.2172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,55.79*43
2024-08-10T01:42:13.2169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,55.72*48
2024-08-10T01:42:14.2167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,55.56*44
2024-08-10T01:42:15.2167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,55.30*66
2024-08-10T01:42:16.2164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.75,55.03*61
2024-08-10T01:42:17.2162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.80,54.83*4B
2024-08-10T01:42:18.2160859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.87,54.64*47
2024-08-10T01:42:19.2159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,54.53*6D
2024-08-10T01:42:20.2157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,54.53*65
2024-08-10T01:42:21.2154133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,54.56*49
2024-08-10T01:42:22.2152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,54.57*61
2024-08-10T01:42:23.2308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,54.44*43
2024-08-10T01:42:24.2304713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,54.28*60
2024-08-10T01:42:25.2304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,53.86*6A
2024-08-10T01:42:26.2145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,53.47*63
2024-08-10T01:42:27.2143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,53.61*48
2024-08-10T01:42:28.2141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,53.93*68
2024-08-10T01:42:29.2165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,54.54*60
2024-08-10T01:42:30.2164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,55.32*60
2024-08-10T01:42:31.2317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,55.46*44
2024-08-10T01:42:32.2158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.56,55.15*65
2024-08-10T01:42:33.2158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.52,54.88*62
2024-08-10T01:42:34.2156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.02,55.09*40
2024-08-10T01:42:35.2154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.90,55.39*44
2024-08-10T01:42:36.2153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,55.38*45
2024-08-10T01:42:37.2306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,55.27*44
2024-08-10T01:42:38.2304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,55.14*44
2024-08-10T01:42:39.2302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,55.17*42
2024-08-10T01:42:40.2144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,55.53*66
2024-08-10T01:42:41.2161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,56.00*4D
2024-08-10T01:42:42.2160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,56.52*61
2024-08-10T01:42:43.2157420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,56.92*44
2024-08-10T01:42:44.2173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,56.88*4C
2024-08-10T01:42:45.2172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,56.75*45
2024-08-10T01:42:46.2187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,57.02*4C
2024-08-10T01:42:47.2184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,57.45*4D
2024-08-10T01:42:48.2182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,57.83*41
2024-08-10T01:42:49.2181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,57.77*4A
2024-08-10T01:42:50.2178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,57.18*6D
2024-08-10T01:42:51.2177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.23,56.35*61
2024-08-10T01:42:52.2175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,55.95*6E
2024-08-10T01:42:53.2173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,56.20*4F
2024-08-10T01:42:54.2171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,56.65*64
2024-08-10T01:42:55.2170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,56.94*46
2024-08-10T01:42:56.2167694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,57.14*4E
2024-08-10T01:42:57.2165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,57.52*48
2024-08-10T01:42:58.2164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,57.92*41
2024-08-10T01:42:59.2318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,58.01*45
2024-08-10T01:43:00.2176821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,57.63*60
2024-08-10T01:43:01.2174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.50,56.80*68
2024-08-10T01:43:02.2173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.46,56.04*65
2024-08-10T01:43:03.2171806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.60,55.66*4B
2024-08-10T01:43:04.2169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.43,55.59*43
2024-08-10T01:43:05.2191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,55.69*43
2024-08-10T01:43:06.2321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,55.95*47
2024-08-10T01:43:07.2320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,56.49*4C
2024-08-10T01:43:08.2318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,56.98*4B
2024-08-10T01:43:09.2160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,57.25*45
2024-08-10T01:43:10.2210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,57.13*60
2024-08-10T01:43:11.2209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,56.76*68
2024-08-10T01:43:12.2208536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,56.48*6E
2024-08-10T01:43:13.2207093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,56.19*69
2024-08-10T01:43:14.2205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,56.06*4E
2024-08-10T01:43:15.2203127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,56.21*45
2024-08-10T01:43:16.2201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,56.38*42
2024-08-10T01:43:17.2276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,56.38*6B
2024-08-10T01:43:18.2273630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,56.56*60
2024-08-10T01:43:19.2271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,56.58*42
2024-08-10T01:43:20.2270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,56.36*4D
2024-08-10T01:43:21.2268955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,56.40*4B
2024-08-10T01:43:22.2266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,56.58*47
2024-08-10T01:43:23.2265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,56.68*45
2024-08-10T01:43:24.2263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,56.84*6C
2024-08-10T01:43:25.2261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.67,56.95*6A
2024-08-10T01:43:26.2258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,56.68*6E
2024-08-10T01:43:27.2256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,56.40*65
2024-08-10T01:43:28.2255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,56.40*64
2024-08-10T01:43:29.2253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,56.55*67
2024-08-10T01:43:30.2249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,56.79*47
2024-08-10T01:43:31.2249631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.26*4C
2024-08-10T01:43:32.2247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,57.54*67
2024-08-10T01:43:33.2245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.10,57.17*62
2024-08-10T01:43:34.2242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,56.73*6C
2024-08-10T01:43:35.2241476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,56.35*4C
2024-08-10T01:43:36.2239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,56.33*4C
2024-08-10T01:43:37.2238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,56.53*6D
2024-08-10T01:43:38.2235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,56.72*43
2024-08-10T01:43:39.2233959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,56.95*6A
2024-08-10T01:43:40.2262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,57.08*61
2024-08-10T01:43:41.2259717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,56.76*65
2024-08-10T01:43:42.2258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,56.32*44
2024-08-10T01:43:43.2257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,56.29*41
2024-08-10T01:43:44.2153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,56.73*68
2024-08-10T01:43:45.2152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,57.26*65
2024-08-10T01:43:46.2149381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,57.37*43
2024-08-10T01:43:47.2302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,57.05*64
2024-08-10T01:43:48.2302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,56.73*6F
2024-08-10T01:43:49.2298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,56.50*64
2024-08-10T01:43:50.2140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,56.26*46
2024-08-10T01:43:51.2295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,56.26*4C
2024-08-10T01:43:52.2294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,56.29*40
2024-08-10T01:43:53.2292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,56.35*48
2024-08-10T01:43:54.2289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,56.47*45
2024-08-10T01:43:55.2288349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,56.40*4A
2024-08-10T01:43:56.2286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,56.13*47
2024-08-10T01:43:57.2182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,55.98*43
2024-08-10T01:43:58.2181687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,56.00*49
2024-08-10T01:43:59.2179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,55.96*45
2024-08-10T01:44:00.2177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,55.88*47
2024-08-10T01:44:01.2174072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,55.99*6A
2024-08-10T01:44:02.2328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,56.18*47
2024-08-10T01:44:03.2327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,56.34*4B
2024-08-10T01:44:04.2169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,56.29*6D
2024-08-10T01:44:05.2192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,55.75*6C
2024-08-10T01:44:06.2189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.57,55.09*68
2024-08-10T01:44:07.2188911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,54.70*67
2024-08-10T01:44:08.2187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,54.68*65
2024-08-10T01:44:09.2184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,55.22*66
2024-08-10T01:44:10.2183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,55.84*62
2024-08-10T01:44:11.2273809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,55.95*49
2024-08-10T01:44:12.2272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,55.93*43
2024-08-10T01:44:13.2269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,55.79*44
2024-08-10T01:44:14.2268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,55.56*66
2024-08-10T01:44:15.2159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,55.41*60
2024-08-10T01:44:16.2157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,55.03*67
2024-08-10T01:44:17.2311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,54.90*6B
2024-08-10T01:44:18.2309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,55.22*63
2024-08-10T01:44:19.2306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,55.78*69
2024-08-10T01:44:20.2304956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,56.10*6B
2024-08-10T01:44:21.2303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,55.84*4F
2024-08-10T01:44:22.2301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,55.62*44
2024-08-10T01:44:23.2299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,55.42*6B
2024-08-10T01:44:24.2297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.45,55.25*67
2024-08-10T01:44:25.2296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.45,55.23*47
2024-08-10T01:44:26.2292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.49,55.00*47
2024-08-10T01:44:27.2292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,54.79*63
2024-08-10T01:44:28.2290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,54.80*4B
2024-08-10T01:44:29.2287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,54.92*49
2024-08-10T01:44:30.2285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,54.94*40
2024-08-10T01:44:31.2283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,54.80*61
2024-08-10T01:44:32.2281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,54.92*65
2024-08-10T01:44:33.2304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,54.81*6C
2024-08-10T01:44:34.2301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,54.36*6C
2024-08-10T01:44:35.2299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,54.01*6C
2024-08-10T01:44:36.2298384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,53.88*6F
2024-08-10T01:44:37.2297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,54.04*4B
2024-08-10T01:44:38.2293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,54.52*65
2024-08-10T01:44:39.2292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,54.83*6E
2024-08-10T01:44:40.2290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,54.89*44
2024-08-10T01:44:41.2287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,55.32*42
2024-08-10T01:44:42.2285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,55.93*42
2024-08-10T01:44:43.2283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,56.31*68
2024-08-10T01:44:44.2281771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,56.45*60
2024-08-10T01:44:45.2298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,56.30*6D
2024-08-10T01:44:46.2294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,55.64*68
2024-08-10T01:44:47.2293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,55.27*6C
2024-08-10T01:44:48.2171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,55.38*41
2024-08-10T01:44:49.2169754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,55.47*48
2024-08-10T01:44:50.2167944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,55.84*63
2024-08-10T01:44:51.2322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.53,56.81*61
2024-08-10T01:44:52.2319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.03,57.82*6D
2024-08-10T01:44:53.2317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,58.08*4C
2024-08-10T01:44:54.2315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,57.81*43
2024-08-10T01:44:55.2315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.63,57.55*61
2024-08-10T01:44:56.2311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.77,57.22*66
2024-08-10T01:44:57.2310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.33,56.76*69
2024-08-10T01:44:58.2307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.10,56.19*6F
2024-08-10T01:44:59.2306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.81,55.70*41
2024-08-10T01:45:00.2197763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,55.69*61
2024-08-10T01:45:01.2194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,56.14*6F
2024-08-10T01:45:02.2193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,56.72*62
2024-08-10T01:45:03.2190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,57.17*4B
2024-08-10T01:45:04.2189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,57.60*4E
2024-08-10T01:45:05.2227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,57.89*43
2024-08-10T01:45:06.2225229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,57.78*62
2024-08-10T01:45:07.2223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,57.39*6A
2024-08-10T01:45:08.2221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,56.91*63
2024-08-10T01:45:09.2256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,56.64*6F
2024-08-10T01:45:10.2254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,56.47*6B
2024-08-10T01:45:11.2251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,56.48*47
2024-08-10T01:45:12.2151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.04,56.63*4E
2024-08-10T01:45:13.2305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,56.85*67
2024-08-10T01:45:14.2303313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,57.21*6F
2024-08-10T01:45:15.2301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,57.29*4B
2024-08-10T01:45:16.2299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,57.05*44
2024-08-10T01:45:17.2298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,56.63*6B
2024-08-10T01:45:18.2322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.39,56.23*68
2024-08-10T01:45:19.2163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.90,56.23*6B
2024-08-10T01:45:20.2161930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.75,56.48*41
2024-08-10T01:45:21.2316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,56.50*4C
2024-08-10T01:45:22.2314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,56.30*4F
2024-08-10T01:45:23.2312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,56.22*4A
2024-08-10T01:45:24.2311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,56.25*49
2024-08-10T01:45:25.2152991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,56.27*4A
2024-08-10T01:45:26.2151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.74,56.48*40
2024-08-10T01:45:27.2304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.40,56.73*4C
2024-08-10T01:45:28.2303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.24,56.72*49
2024-08-10T01:45:29.2235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,56.27*64
2024-08-10T01:45:30.2306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,55.76*60
2024-08-10T01:45:31.2301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,55.59*40
2024-08-10T01:45:32.2298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,55.66*6E
2024-08-10T01:45:33.2296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,55.82*6B
2024-08-10T01:45:34.2293825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,55.77*40
2024-08-10T01:45:35.2331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.11,55.52*45
2024-08-10T01:45:36.2203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,55.76*49
2024-08-10T01:45:37.2202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,56.25*4F
2024-08-10T01:45:38.2200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.77,56.40*49
2024-08-10T01:45:39.2199020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.20,55.95*61
2024-08-10T01:45:40.2196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.37,55.43*64
2024-08-10T01:45:41.2193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.55,55.08*68
2024-08-10T01:45:42.2214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,54.74*4C
2024-08-10T01:45:43.2212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.96,54.91*4F
2024-08-10T01:45:44.2210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,55.19*44
2024-08-10T01:45:45.2225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,55.19*4D
2024-08-10T01:45:46.2223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,55.11*4B
2024-08-10T01:45:47.2222354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,55.16*48
2024-08-10T01:45:48.2219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,55.17*46
2024-08-10T01:45:49.2217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,55.36*40
2024-08-10T01:45:50.2215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,55.74*62
2024-08-10T01:45:51.2214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.88,55.88*62
2024-08-10T01:45:52.2211895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,55.75*6B
2024-08-10T01:45:53.2209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,55.49*67
2024-08-10T01:45:54.2208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,55.06*67
2024-08-10T01:45:55.2206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,54.98*4C
2024-08-10T01:45:56.2204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,55.35*4C
2024-08-10T01:45:57.2202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,55.84*41
2024-08-10T01:45:58.2200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,56.18*4C
2024-08-10T01:45:59.2198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,56.12*48
2024-08-10T01:46:00.2196864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,56.15*4E
2024-08-10T01:46:01.2194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,56.06*40
2024-08-10T01:46:02.2192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,55.71*42
2024-08-10T01:46:03.2189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,55.47*6E
2024-08-10T01:46:04.2188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,55.40*6E
2024-08-10T01:46:05.2186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,55.54*48
2024-08-10T01:46:06.2185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,55.91*4D
2024-08-10T01:46:07.2183045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,56.29*63
2024-08-10T01:46:08.2249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,56.63*60
2024-08-10T01:46:09.2246918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,56.64*4B
2024-08-10T01:46:10.2245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,56.52*67
2024-08-10T01:46:11.2242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.94,56.35*64
2024-08-10T01:46:12.2241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.42,56.04*61
2024-08-10T01:46:13.2239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.84,55.74*6E
2024-08-10T01:46:14.2237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,55.42*6E
2024-08-10T01:46:15.2235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,55.25*4E
2024-08-10T01:46:16.2233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,55.55*62
2024-08-10T01:46:17.2231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,56.00*6E
2024-08-10T01:46:18.2228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,56.34*67
2024-08-10T01:46:19.2297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,56.68*42
2024-08-10T01:46:20.2295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,56.63*4D
2024-08-10T01:46:21.2294646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,56.34*6C
2024-08-10T01:46:22.2292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,56.41*66
2024-08-10T01:46:23.2290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.98,56.48*47
2024-08-10T01:46:24.2288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.43,56.11*69
2024-08-10T01:46:25.2287061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.01,55.41*6D
2024-08-10T01:46:26.2284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,54.98*62
2024-08-10T01:46:27.2281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,55.10*69
2024-08-10T01:46:28.2280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,55.37*4A
2024-08-10T01:46:29.2278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,55.81*6F
2024-08-10T01:46:30.2275760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,56.12*68
2024-08-10T01:46:31.2273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,56.13*49
2024-08-10T01:46:32.2273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,56.03*42
2024-08-10T01:46:33.2269951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,55.70*4D
2024-08-10T01:46:34.2268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,55.39*6C
2024-08-10T01:46:35.2265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.05,55.27*4B
2024-08-10T01:46:36.2265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,55.33*4F
2024-08-10T01:46:37.2261778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,55.65*4F
2024-08-10T01:46:38.2231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,55.76*67
2024-08-10T01:46:39.2230445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,55.34*68
2024-08-10T01:46:40.2255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,55.07*69
2024-08-10T01:46:41.2253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,55.05*6A
2024-08-10T01:46:42.2252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,55.04*49
2024-08-10T01:46:43.2250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,55.18*6E
2024-08-10T01:46:44.2274611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,55.45*6C
2024-08-10T01:46:45.2271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,55.74*40
2024-08-10T01:46:46.2343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,55.98*43
2024-08-10T01:46:47.2184905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,56.11*6A
2024-08-10T01:46:48.2182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,56.36*60
2024-08-10T01:46:49.2199924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,56.33*45
2024-08-10T01:46:50.2198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,55.99*63
2024-08-10T01:46:51.2196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,56.03*45
2024-08-10T01:46:52.2241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,56.20*69
2024-08-10T01:46:53.2238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,56.36*4F
2024-08-10T01:46:54.2236650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,56.71*4D
2024-08-10T01:46:55.2235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,56.70*65
2024-08-10T01:46:56.2244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,56.38*4D
2024-08-10T01:46:57.2231466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,56.49*41
2024-08-10T01:46:58.2228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,56.87*6F
2024-08-10T01:46:59.2227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,57.11*4F
2024-08-10T01:47:00.2256469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,57.36*43
2024-08-10T01:47:01.2284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,57.48*45
2024-08-10T01:47:02.2282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,57.43*49
2024-08-10T01:47:03.2279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,57.59*40
2024-08-10T01:47:04.2278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,57.55*4C
2024-08-10T01:47:05.2277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,57.26*45
2024-08-10T01:47:06.2273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,57.26*44
2024-08-10T01:47:07.2272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,57.11*60
2024-08-10T01:47:08.2270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,56.89*69
2024-08-10T01:47:09.2267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.73,56.82*68
2024-08-10T01:47:10.2267237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.98,56.75*48
2024-08-10T01:47:11.2264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,56.82*42
2024-08-10T01:47:12.2262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.02*6C
2024-08-10T01:47:13.2260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,57.13*49
2024-08-10T01:47:14.2259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,57.11*40
2024-08-10T01:47:15.2257332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,56.79*4D
2024-08-10T01:47:16.2321069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,56.07*6F
2024-08-10T01:47:17.2318036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,55.37*6B
2024-08-10T01:47:18.2316456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,55.37*4C
2024-08-10T01:47:19.2315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,55.88*4D
2024-08-10T01:47:20.2312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,56.26*66
2024-08-10T01:47:21.2311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,56.72*6B
2024-08-10T01:47:22.2309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,57.30*44
2024-08-10T01:47:23.2306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,57.36*4B
2024-08-10T01:47:24.2305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,56.98*6F
2024-08-10T01:47:25.2303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.94,56.38*6B
2024-08-10T01:47:26.2300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.24,55.74*64
2024-08-10T01:47:27.2191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.78,55.34*43
2024-08-10T01:47:28.2319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.01,55.31*4A
2024-08-10T01:47:29.2316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,55.22*63
2024-08-10T01:47:30.2315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,55.27*4B
2024-08-10T01:47:31.2312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.93,55.81*4F
2024-08-10T01:47:32.2311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,56.24*42
2024-08-10T01:47:33.2308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,56.17*45
2024-08-10T01:47:34.2307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.21,56.11*6E
2024-08-10T01:47:35.2304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.43,55.88*69
2024-08-10T01:47:36.2303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.71,55.32*66
2024-08-10T01:47:37.2302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.62,55.12*48
2024-08-10T01:47:38.2298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,55.32*43
2024-08-10T01:47:39.2298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,55.55*67
2024-08-10T01:47:40.2295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,55.76*66
2024-08-10T01:47:41.2207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,55.72*63
2024-08-10T01:47:42.2233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,55.29*6D
2024-08-10T01:47:43.2232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.41,54.91*6D
2024-08-10T01:47:44.2229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,54.70*60
2024-08-10T01:47:45.2228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,54.64*41
2024-08-10T01:47:46.2226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,54.88*4B
2024-08-10T01:47:47.2223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,55.39*4C
2024-08-10T01:47:48.2222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,55.80*4D
2024-08-10T01:47:49.2219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,56.03*4F
2024-08-10T01:47:50.2218357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,56.10*47
2024-08-10T01:47:51.2216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,55.87*62
2024-08-10T01:47:52.2214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.99,55.39*6F
2024-08-10T01:47:53.2211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.95,54.99*44
2024-08-10T01:47:54.2210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.93,54.90*4A
2024-08-10T01:47:55.2208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,55.13*49
2024-08-10T01:47:56.2205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,55.38*6C
2024-08-10T01:47:57.2298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,55.64*41
2024-08-10T01:47:58.2314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,56.02*43
2024-08-10T01:47:59.2313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,56.20*4B
2024-08-10T01:48:00.2310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,56.29*4C
2024-08-10T01:48:01.2308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,56.05*49
2024-08-10T01:48:02.2307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,55.50*40
2024-08-10T01:48:03.2304834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,55.34*61
2024-08-10T01:48:04.2302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.36,55.60*4A
2024-08-10T01:48:05.2300228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.58,55.94*49
2024-08-10T01:48:06.2299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,56.38*40
2024-08-10T01:48:07.2296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,56.77*45
2024-08-10T01:48:08.2294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,56.89*45
2024-08-10T01:48:09.2292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,56.80*44
2024-08-10T01:48:10.2291706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,56.55*6D
2024-08-10T01:48:11.2340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,56.31*61
2024-08-10T01:48:12.2337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,56.30*62
2024-08-10T01:48:13.2336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,56.17*4A
2024-08-10T01:48:14.2334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,55.82*4D
2024-08-10T01:48:15.2331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,55.79*6C
2024-08-10T01:48:16.2174518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,56.01*4C
2024-08-10T01:48:17.2209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,56.21*64
2024-08-10T01:48:18.2327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,56.31*61
2024-08-10T01:48:19.2341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,56.25*46
2024-08-10T01:48:20.2340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,56.15*44
2024-08-10T01:48:21.2182446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.55,55.99*6A
2024-08-10T01:48:22.2180321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.83,55.80*67
2024-08-10T01:48:23.2178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.56,55.69*62
2024-08-10T01:48:24.2331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,55.74*46
2024-08-10T01:48:25.2330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,55.87*63
2024-08-10T01:48:26.2327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,55.85*65
2024-08-10T01:48:27.2326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,55.80*4C
2024-08-10T01:48:28.2324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,55.87*41
2024-08-10T01:48:29.2321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,55.85*40
2024-08-10T01:48:30.2320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,56.00*65
2024-08-10T01:48:31.2318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.67,56.17*66
2024-08-10T01:48:32.2315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.70,56.04*67
2024-08-10T01:48:33.2313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.62,55.80*6A
2024-08-10T01:48:34.2312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,55.62*61
2024-08-10T01:48:35.2309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,55.49*48
2024-08-10T01:48:36.2308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,55.86*60
2024-08-10T01:48:37.2306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,56.40*61
2024-08-10T01:48:38.2305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,56.42*6F
2024-08-10T01:48:39.2302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,56.52*45
2024-08-10T01:48:40.2300646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,56.64*63
2024-08-10T01:48:41.2299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.22,56.45*6D
2024-08-10T01:48:42.2295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.22,56.19*68
2024-08-10T01:48:43.2294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,55.77*61
2024-08-10T01:48:44.2292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,55.42*62
2024-08-10T01:48:45.2290449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,55.64*6F
2024-08-10T01:48:46.2288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,55.97*6D
2024-08-10T01:48:47.2287116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,56.04*61
2024-08-10T01:48:48.2302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,55.95*40
2024-08-10T01:48:49.2301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,55.89*4C
2024-08-10T01:48:50.2299581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,56.18*40
2024-08-10T01:48:51.2296313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,56.41*6C
2024-08-10T01:48:52.2294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,56.52*4B
2024-08-10T01:48:53.2293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,56.77*61
2024-08-10T01:48:54.2289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.44,56.79*6F
2024-08-10T01:48:55.2288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.52,56.30*66
2024-08-10T01:48:56.2287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.21,55.79*69
2024-08-10T01:48:57.2285460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,55.73*43
2024-08-10T01:48:58.2283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,55.87*44
2024-08-10T01:48:59.2331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,56.05*6F
2024-08-10T01:49:00.2330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,56.13*4A
2024-08-10T01:49:01.2327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,56.37*40
2024-08-10T01:49:02.2326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,56.85*45
2024-08-10T01:49:03.2324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,57.10*4B
2024-08-10T01:49:04.2322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,57.54*49
2024-08-10T01:49:05.2319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,57.90*6B
2024-08-10T01:49:06.2318658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,57.73*6C
2024-08-10T01:49:07.2316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,57.47*65
2024-08-10T01:49:08.2314497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,57.37*63
2024-08-10T01:49:09.2312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,57.23*4C
2024-08-10T01:49:10.2213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,57.15*49
2024-08-10T01:49:11.2211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,57.13*62
2024-08-10T01:49:12.2210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,57.13*41
2024-08-10T01:49:13.2208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,57.11*4E
2024-08-10T01:49:14.2249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,56.91*6C
2024-08-10T01:49:15.2247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,56.77*4F
2024-08-10T01:49:16.2246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,56.78*67
2024-08-10T01:49:17.2244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,56.70*4B
2024-08-10T01:49:18.2242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,56.65*42
2024-08-10T01:49:19.2240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,56.83*67
2024-08-10T01:49:20.2238386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,56.78*69
2024-08-10T01:49:21.2236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.87,56.34*4B
2024-08-10T01:49:22.2234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,55.79*6C
2024-08-10T01:49:23.2232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,55.50*60
2024-08-10T01:49:24.2229603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,55.71*65
2024-08-10T01:49:25.2228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,56.26*45
2024-08-10T01:49:26.2226770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,56.66*66
2024-08-10T01:49:27.2224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,56.55*4F
2024-08-10T01:49:28.2222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,55.96*46
2024-08-10T01:49:29.2220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,55.67*4A
2024-08-10T01:49:30.2263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,55.93*4D
2024-08-10T01:49:31.2261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,56.29*4B
2024-08-10T01:49:32.2260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,56.41*68
2024-08-10T01:49:33.2258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,56.32*49
2024-08-10T01:49:34.2255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,56.48*41
2024-08-10T01:49:35.2254742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,56.68*69
2024-08-10T01:49:36.2278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.73,56.66*63
2024-08-10T01:49:37.2277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.23,56.41*63
2024-08-10T01:49:38.2274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,55.99*68
2024-08-10T01:49:39.2273343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,55.67*62
2024-08-10T01:49:40.2271520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,55.60*4E
2024-08-10T01:49:41.2269322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,55.76*6A
2024-08-10T01:49:42.2193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,55.91*64
2024-08-10T01:49:43.2348154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,55.98*6D
2024-08-10T01:49:44.2282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,55.98*48
2024-08-10T01:49:45.2281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,56.12*63
2024-08-10T01:49:46.2278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,56.49*69
2024-08-10T01:49:47.2277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,56.55*61
2024-08-10T01:49:48.2323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,56.26*69
2024-08-10T01:49:49.2273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,55.88*6E
2024-08-10T01:49:50.2271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.79,55.50*6F
2024-08-10T01:49:51.2270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,55.45*44
2024-08-10T01:49:52.2268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,55.63*47
2024-08-10T01:49:53.2264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,55.79*66
2024-08-10T01:49:54.2264111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,55.96*48
2024-08-10T01:49:55.2261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,55.98*43
2024-08-10T01:49:56.2260024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,55.68*40
2024-08-10T01:49:57.2257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,55.46*6F
2024-08-10T01:49:58.2256287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.01,55.37*4C
2024-08-10T01:49:59.2252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.36,55.40*4D
2024-08-10T01:50:00.2252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,55.37*48
2024-08-10T01:50:01.2249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,55.20*4C
2024-08-10T01:50:02.2247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,55.21*4F
2024-08-10T01:50:03.2246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,55.19*4E
2024-08-10T01:50:04.2242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,55.33*47
2024-08-10T01:50:05.2241239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,55.68*60
2024-08-10T01:50:06.2239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,55.71*66
2024-08-10T01:50:07.2237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,55.49*6E
2024-08-10T01:50:08.2235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,55.21*6A
2024-08-10T01:50:09.2233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,55.14*65
2024-08-10T01:50:10.2232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,55.13*49
2024-08-10T01:50:11.2230213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,55.07*64
2024-08-10T01:50:12.2228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,55.18*68
2024-08-10T01:50:13.2226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,55.58*44
2024-08-10T01:50:14.2223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,56.05*48
2024-08-10T01:50:15.2222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,56.21*6C
2024-08-10T01:50:16.2220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,56.05*65
2024-08-10T01:50:17.2218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,55.81*6B
2024-08-10T01:50:18.2216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,55.51*6F
2024-08-10T01:50:19.2214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,55.38*64
2024-08-10T01:50:20.2212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,55.29*6B
2024-08-10T01:50:21.2210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,55.39*46
2024-08-10T01:50:22.2208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,55.60*45
2024-08-10T01:50:23.2362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,55.64*4D
2024-08-10T01:50:24.2360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,55.70*4E
2024-08-10T01:50:25.2357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,55.89*4D
2024-08-10T01:50:26.2356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,55.95*4F
2024-08-10T01:50:27.2197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,55.93*69
2024-08-10T01:50:28.2196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,55.99*6D
2024-08-10T01:50:29.2350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,56.00*6B
2024-08-10T01:50:30.2348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,55.86*69
2024-08-10T01:50:31.2346148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,55.73*68
2024-08-10T01:50:32.2344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,55.72*64
2024-08-10T01:50:33.2321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,55.83*41
2024-08-10T01:50:34.2318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,56.12*4D
2024-08-10T01:50:35.2317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,56.47*61
2024-08-10T01:50:36.2381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,56.77*46
2024-08-10T01:50:37.2312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,56.90*44
2024-08-10T01:50:38.2332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,56.69*44
2024-08-10T01:50:39.2331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,56.28*62
2024-08-10T01:50:40.2329324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.44,56.03*66
2024-08-10T01:50:41.2327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,56.12*4A
2024-08-10T01:50:42.2325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,56.53*48
2024-08-10T01:50:43.2322983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,56.98*6C
2024-08-10T01:50:44.2240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,57.26*60
2024-08-10T01:50:45.2237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,57.36*46
2024-08-10T01:50:46.2236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,57.25*48
2024-08-10T01:50:47.2251797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,56.91*60
2024-08-10T01:50:48.2249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,56.67*67
2024-08-10T01:50:49.2248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,56.58*68
2024-08-10T01:50:50.2299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,56.25*6C
2024-08-10T01:50:51.2243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,55.95*68
2024-08-10T01:50:52.2241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,56.01*67
2024-08-10T01:50:53.2240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,56.06*6E
2024-08-10T01:50:54.2238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,55.88*4C
2024-08-10T01:50:55.2236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,55.93*69
2024-08-10T01:50:56.2234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,56.32*60
2024-08-10T01:50:57.2231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.59,56.77*68
2024-08-10T01:50:58.2231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,56.76*6C
2024-08-10T01:50:59.2228384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,56.32*4D
2024-08-10T01:51:00.2227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,56.11*40
2024-08-10T01:51:01.2224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,56.11*4C
2024-08-10T01:51:02.2223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,55.96*6C
2024-08-10T01:51:03.2220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,55.89*66
2024-08-10T01:51:04.2218631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,55.99*44
2024-08-10T01:51:05.2217032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,56.11*4A
2024-08-10T01:51:06.2214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,56.33*48
2024-08-10T01:51:07.2212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,56.54*63
2024-08-10T01:51:08.2210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,56.50*42
2024-08-10T01:51:09.2208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,56.34*6C
2024-08-10T01:51:10.2248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,56.32*67
2024-08-10T01:51:11.2246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,56.27*60
2024-08-10T01:51:12.2244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,56.06*48
2024-08-10T01:51:13.2242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,56.13*48
2024-08-10T01:51:14.2240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,56.17*4C
2024-08-10T01:51:15.2324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,56.09*6F
2024-08-10T01:51:16.2322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,55.86*63
2024-08-10T01:51:17.2320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,55.91*45
2024-08-10T01:51:18.2319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,56.66*67
2024-08-10T01:51:19.2317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,57.22*6F
2024-08-10T01:51:20.2314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,57.08*6E
2024-08-10T01:51:21.2313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,56.76*62
2024-08-10T01:51:22.2310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,56.54*4B
2024-08-10T01:51:23.2309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.68,56.36*40
2024-08-10T01:51:24.2306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,56.23*44
2024-08-10T01:51:25.2305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,55.95*6C
2024-08-10T01:51:26.2303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,55.65*67
2024-08-10T01:51:27.2300960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.89,55.39*6B
2024-08-10T01:51:28.2298959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,55.07*64
2024-08-10T01:51:29.2296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,54.79*6B
2024-08-10T01:51:30.2295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,54.93*6B
2024-08-10T01:51:31.2292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,55.40*4C
2024-08-10T01:51:32.2291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,55.76*49
2024-08-10T01:51:33.2289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,55.90*68
2024-08-10T01:51:34.2287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,55.83*6F
2024-08-10T01:51:35.2285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,55.83*6D
2024-08-10T01:51:36.2282040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.79,55.53*6D
2024-08-10T01:51:37.2281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.16,54.94*68
2024-08-10T01:51:38.2279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.92,54.87*4F
2024-08-10T01:51:39.2276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,54.71*4E
2024-08-10T01:51:40.2275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,54.39*65
2024-08-10T01:51:41.2316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,54.54*6B
2024-08-10T01:51:42.2314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,54.90*6B
2024-08-10T01:51:43.2311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,55.00*40
2024-08-10T01:51:44.2310558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,55.02*46
2024-08-10T01:51:45.2308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,55.35*49
2024-08-10T01:51:46.2306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,55.67*63
2024-08-10T01:51:47.2304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.58,55.55*6E
2024-08-10T01:51:48.2302505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.65,55.13*66
2024-08-10T01:51:49.2300486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.34,54.68*6D
2024-08-10T01:51:50.2297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.07,54.51*4A
2024-08-10T01:51:51.2296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,54.44*4B
2024-08-10T01:51:52.2293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,54.56*6E
2024-08-10T01:51:53.2292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,54.72*64
2024-08-10T01:51:54.2290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,54.96*49
2024-08-10T01:51:55.2288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,55.12*45
2024-08-10T01:51:56.2286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,55.21*41
2024-08-10T01:51:57.2284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,55.47*63
2024-08-10T01:51:58.2282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.66,55.68*6A
2024-08-10T01:51:59.2351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,55.77*6A
2024-08-10T01:52:00.2279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,55.62*60
2024-08-10T01:52:01.2339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,55.36*69
2024-08-10T01:52:02.2273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,55.18*6A
2024-08-10T01:52:03.2270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,55.19*6D
2024-08-10T01:52:04.2268691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,55.34*4C
2024-08-10T01:52:05.2266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,55.43*48
2024-08-10T01:52:06.2264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,55.50*62
2024-08-10T01:52:07.2326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,55.73*6C
2024-08-10T01:52:08.2324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,56.04*46
2024-08-10T01:52:09.2322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,56.31*41
2024-08-10T01:52:10.2319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,56.35*60
2024-08-10T01:52:11.2318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.79,56.30*6E
2024-08-10T01:52:12.2316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,56.11*66
2024-08-10T01:52:13.2206872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,55.76*6F
2024-08-10T01:52:14.2360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,55.38*62
2024-08-10T01:52:15.2358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,55.37*40
2024-08-10T01:52:16.2356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,55.53*6D
2024-08-10T01:52:17.2355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,55.82*4E
2024-08-10T01:52:18.2416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,55.98*64
2024-08-10T01:52:19.2351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,55.82*6E
2024-08-10T01:52:20.2348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,55.83*66
2024-08-10T01:52:21.2190880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,55.90*49
2024-08-10T01:52:22.2344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,55.96*64
2024-08-10T01:52:23.2343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,56.47*63
2024-08-10T01:52:24.2339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,57.12*4D
2024-08-10T01:52:25.2338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.03,56.95*66
2024-08-10T01:52:26.2336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.16,56.32*61
2024-08-10T01:52:27.2333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,55.98*68
2024-08-10T01:52:28.2242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,55.81*40
2024-08-10T01:52:29.2240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,55.95*6C
2024-08-10T01:52:30.2269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,56.54*67
2024-08-10T01:52:31.2267440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,56.89*4D
2024-08-10T01:52:32.2265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,57.09*69
2024-08-10T01:52:33.2262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,57.06*67
2024-08-10T01:52:34.2261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,56.68*6E
2024-08-10T01:52:35.2260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,55.95*61
2024-08-10T01:52:36.2257846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,55.62*6E
2024-08-10T01:52:37.2256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,56.00*45
2024-08-10T01:52:38.2254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,56.70*4E
2024-08-10T01:52:39.2251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,57.21*4B
2024-08-10T01:52:40.2249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,57.29*46
2024-08-10T01:52:41.2248270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,57.18*4C
2024-08-10T01:52:42.2245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,56.99*46
2024-08-10T01:52:43.2277215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,56.88*41
2024-08-10T01:52:44.2275224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,56.66*61
2024-08-10T01:52:45.2272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,56.39*64
2024-08-10T01:52:46.2271013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,56.12*65
2024-08-10T01:52:47.2268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,56.17*4F
2024-08-10T01:52:48.2306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,56.48*46
2024-08-10T01:52:49.2326683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,56.70*66
2024-08-10T01:52:50.2324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,57.04*48
2024-08-10T01:52:51.2320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,57.43*4B
2024-08-10T01:52:52.2321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,57.47*48
2024-08-10T01:52:53.2318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,57.17*61
2024-08-10T01:52:54.2316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,56.80*66
2024-08-10T01:52:55.2314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,56.53*4E
2024-08-10T01:52:56.2311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,56.23*62
2024-08-10T01:52:57.2341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,56.03*67
2024-08-10T01:52:58.2339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,56.29*6F
2024-08-10T01:52:59.2336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,56.75*68
2024-08-10T01:53:00.2334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,57.01*4F
2024-08-10T01:53:01.2333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,56.97*4C
2024-08-10T01:53:02.2359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,56.82*4C
2024-08-10T01:53:03.2201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,56.62*65
2024-08-10T01:53:04.2356671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,56.23*62
2024-08-10T01:53:05.2198102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,55.86*42
2024-08-10T01:53:06.2299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,55.87*4F
2024-08-10T01:53:07.2297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,56.15*4B
2024-08-10T01:53:08.2294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,56.32*42
2024-08-10T01:53:09.2294025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,56.24*60
2024-08-10T01:53:10.2291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,55.99*66
2024-08-10T01:53:11.2289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,55.89*61
2024-08-10T01:53:12.2287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,55.79*67
2024-08-10T01:53:13.2304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,55.83*4B
2024-08-10T01:53:14.2302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,55.87*4F
2024-08-10T01:53:15.2301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,56.00*46
2024-08-10T01:53:16.2298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,56.09*6E
2024-08-10T01:53:17.2296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,55.95*6F
2024-08-10T01:53:18.2295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,55.78*40
2024-08-10T01:53:19.2293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,55.61*4C
2024-08-10T01:53:20.2291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,55.67*63
2024-08-10T01:53:21.2289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,55.98*67
2024-08-10T01:53:22.2287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,56.20*42
2024-08-10T01:53:23.2284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,56.19*62
2024-08-10T01:53:24.2282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,56.10*6F
2024-08-10T01:53:25.2307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,56.04*6D
2024-08-10T01:53:26.2304514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,56.07*41
2024-08-10T01:53:27.2303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,56.02*4F
2024-08-10T01:53:28.2300541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,55.95*4E
2024-08-10T01:53:29.2356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,56.00*46
2024-08-10T01:53:30.2353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,56.14*68
2024-08-10T01:53:31.2352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,56.14*65
2024-08-10T01:53:32.2230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,56.08*6B
2024-08-10T01:53:33.2227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,56.38*43
2024-08-10T01:53:34.2226294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,56.64*41
2024-08-10T01:53:35.2276192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,56.34*60
2024-08-10T01:53:36.2273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,55.87*64
2024-08-10T01:53:37.2310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.48,55.68*64
2024-08-10T01:53:38.2221623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,55.57*61
2024-08-10T01:53:39.2219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,55.95*43
2024-08-10T01:53:40.2217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,56.55*63
2024-08-10T01:53:41.2215030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,56.80*63
2024-08-10T01:53:42.2369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,56.87*43
2024-08-10T01:53:43.2368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,57.12*42
2024-08-10T01:53:44.2365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,57.01*49
2024-08-10T01:53:45.2264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,56.54*69
2024-08-10T01:53:46.2262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.28,56.19*62
2024-08-10T01:53:47.2260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.11,55.95*68
2024-08-10T01:53:48.2258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.06,55.78*45
2024-08-10T01:53:49.2256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.71,56.06*4F
2024-08-10T01:53:50.2253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,56.57*61
2024-08-10T01:53:51.2252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,56.83*68
2024-08-10T01:53:52.2250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,56.94*40
2024-08-10T01:53:53.2248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,57.03*45
2024-08-10T01:53:54.2246535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,56.89*49
2024-08-10T01:53:55.2245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,56.67*66
2024-08-10T01:53:56.2242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,56.57*67
2024-08-10T01:53:57.2239686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,56.63*67
2024-08-10T01:53:58.2239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,56.21*64
2024-08-10T01:53:59.2237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.61,55.58*63
2024-08-10T01:54:00.2235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.30,55.22*4F
2024-08-10T01:54:01.2252433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,55.15*4E
2024-08-10T01:54:02.2250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,55.15*4A
2024-08-10T01:54:03.2247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,55.57*63
2024-08-10T01:54:04.2246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,56.04*46
2024-08-10T01:54:05.2282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,56.23*49
2024-08-10T01:54:06.2280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,56.33*4C
2024-08-10T01:54:07.2349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,56.15*48
2024-08-10T01:54:08.2346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,55.77*4A
2024-08-10T01:54:09.2344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,55.78*67
2024-08-10T01:54:10.2262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.93,55.79*67
2024-08-10T01:54:11.2260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.98,55.32*6F
2024-08-10T01:54:12.2258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.92,54.77*67
2024-08-10T01:54:13.2256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,54.51*60
2024-08-10T01:54:14.2254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,54.74*6D
2024-08-10T01:54:15.2252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,55.37*67
2024-08-10T01:54:16.2249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,55.85*6D
2024-08-10T01:54:17.2249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,55.84*43
2024-08-10T01:54:18.2246720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,55.79*40
2024-08-10T01:54:19.2244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,55.54*66
2024-08-10T01:54:20.2242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,55.22*60
2024-08-10T01:54:21.2240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,55.07*4A
2024-08-10T01:54:22.2238386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,55.05*4A
2024-08-10T01:54:23.2237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,55.19*4E
2024-08-10T01:54:24.2234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,55.32*4A
2024-08-10T01:54:25.2233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,55.12*4E
2024-08-10T01:54:26.2230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,54.85*41
2024-08-10T01:54:27.2353853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,54.83*43
2024-08-10T01:54:28.2352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,54.76*45
2024-08-10T01:54:29.2349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,54.70*42
2024-08-10T01:54:30.2348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,54.95*66
2024-08-10T01:54:31.2347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,55.30*61
2024-08-10T01:54:32.2343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,55.38*68
2024-08-10T01:54:33.2418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,55.58*6D
2024-08-10T01:54:34.2340999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,56.08*6A
2024-08-10T01:54:35.2337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,56.15*62
2024-08-10T01:54:36.2336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,55.42*6C
2024-08-10T01:54:37.2334384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.42,54.67*65
2024-08-10T01:54:38.2331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,54.42*61
2024-08-10T01:54:39.2330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,54.67*4E
2024-08-10T01:54:40.2328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,55.25*6B
2024-08-10T01:54:41.2326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,55.79*66
2024-08-10T01:54:42.2323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,56.28*4B
2024-08-10T01:54:43.2323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,56.59*4E
2024-08-10T01:54:44.2320713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,56.48*47
2024-08-10T01:54:45.2317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,56.34*61
2024-08-10T01:54:46.2316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.74,56.33*4F
2024-08-10T01:54:47.2314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,56.19*43
2024-08-10T01:54:48.2313396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,56.02*6F
2024-08-10T01:54:49.2311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,55.88*66
2024-08-10T01:54:50.2308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,55.55*4C
2024-08-10T01:54:51.2307276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,55.35*44
2024-08-10T01:54:52.2304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,55.55*69
2024-08-10T01:54:53.2302752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,55.88*6F
2024-08-10T01:54:54.2299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,56.45*65
2024-08-10T01:54:55.2298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,56.77*45
2024-08-10T01:54:56.2296907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,56.73*48
2024-08-10T01:54:57.2295025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,56.59*44
2024-08-10T01:54:58.2343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,56.28*6A
2024-08-10T01:54:59.2341734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.33,55.87*69
2024-08-10T01:55:00.2340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.25,55.70*4C
2024-08-10T01:55:01.2337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.52,55.82*45
2024-08-10T01:55:02.2335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,55.73*64
2024-08-10T01:55:03.2333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,55.49*40
2024-08-10T01:55:04.2280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,55.43*49
2024-08-10T01:55:05.2277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,55.70*45
2024-08-10T01:55:06.2275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,55.92*69
2024-08-10T01:55:07.2274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,55.99*42
2024-08-10T01:55:08.2292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,55.93*4B
2024-08-10T01:55:09.2290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,55.96*67
2024-08-10T01:55:10.2327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,55.92*6A
2024-08-10T01:55:11.2232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,55.89*66
2024-08-10T01:55:12.2229550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,56.01*4E
2024-08-10T01:55:13.2228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,56.02*67
2024-08-10T01:55:14.2242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,56.17*6F
2024-08-10T01:55:15.2224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,56.35*63
2024-08-10T01:55:16.2222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,56.24*68
2024-08-10T01:55:17.2220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,56.09*6F
2024-08-10T01:55:18.2241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,56.10*6E
2024-08-10T01:55:19.2238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,56.18*67
2024-08-10T01:55:20.2236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,56.32*61
2024-08-10T01:55:21.2235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,56.46*4B
2024-08-10T01:55:22.2233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,56.35*63
2024-08-10T01:55:23.2230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.34,56.41*64
2024-08-10T01:55:24.2228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.34,56.82*61
2024-08-10T01:55:25.2257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,56.91*43
2024-08-10T01:55:26.2254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,56.87*43
2024-08-10T01:55:27.2253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,56.73*41
2024-08-10T01:55:28.2251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,56.45*49
2024-08-10T01:55:29.2248167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,56.27*4D
2024-08-10T01:55:30.2246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,56.11*4A
2024-08-10T01:55:31.2245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,56.04*4A
2024-08-10T01:55:32.2242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,56.18*69
2024-08-10T01:55:33.2241768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,56.31*47
2024-08-10T01:55:34.2238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,56.22*47
2024-08-10T01:55:35.2237192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,56.27*66
2024-08-10T01:55:36.2235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,56.54*6B
2024-08-10T01:55:37.2233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,56.78*41
2024-08-10T01:55:38.2231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,57.00*4E
2024-08-10T01:55:39.2385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,57.09*4B
2024-08-10T01:55:40.2382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,56.85*4C
2024-08-10T01:55:41.2382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,56.36*44
2024-08-10T01:55:42.2222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,55.89*64
2024-08-10T01:55:43.2263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,55.67*4A
2024-08-10T01:55:44.2277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,55.58*44
2024-08-10T01:55:45.2363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,55.68*49
2024-08-10T01:55:46.2361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,55.92*46
2024-08-10T01:55:47.2359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,56.06*41
2024-08-10T01:55:48.2357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,56.25*4D
2024-08-10T01:55:49.2354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,56.36*4A
2024-08-10T01:55:50.2353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,56.48*61
2024-08-10T01:55:51.2350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,56.58*6C
2024-08-10T01:55:52.2348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,56.34*69
2024-08-10T01:55:53.2347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,56.02*60
2024-08-10T01:55:54.2344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,55.77*66
2024-08-10T01:55:55.2342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,55.53*63
2024-08-10T01:55:56.2341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,55.51*6D
2024-08-10T01:55:57.2339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,55.61*48
2024-08-10T01:55:58.2228395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.55,55.57*41
2024-08-10T01:55:59.2225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,55.37*42
2024-08-10T01:56:00.2380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,55.21*4A
2024-08-10T01:56:01.2289834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,55.41*4E
2024-08-10T01:56:02.2376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,55.68*41
2024-08-10T01:56:03.2374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,55.91*41
2024-08-10T01:56:04.2371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,55.99*69
2024-08-10T01:56:05.2370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,55.81*6E
2024-08-10T01:56:06.2249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,55.56*63
2024-08-10T01:56:07.2249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,55.46*62
2024-08-10T01:56:08.2247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,55.35*61
2024-08-10T01:56:09.2245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,55.28*67
2024-08-10T01:56:10.2308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,55.34*62
2024-08-10T01:56:11.2306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,55.37*6A
2024-08-10T01:56:12.2304575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,55.32*4C
2024-08-10T01:56:13.2302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,55.42*4B
2024-08-10T01:56:14.2300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,55.46*4F
2024-08-10T01:56:15.2337390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,55.61*40
2024-08-10T01:56:16.2354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,55.91*63
2024-08-10T01:56:17.2353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,56.20*6C
2024-08-10T01:56:18.2351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,56.31*48
2024-08-10T01:56:19.2349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,56.05*42
2024-08-10T01:56:20.2346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.62,55.52*67
2024-08-10T01:56:21.2345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,55.29*67
2024-08-10T01:56:22.2342990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,55.38*44
2024-08-10T01:56:23.2340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,55.50*4B
2024-08-10T01:56:24.2338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,55.53*4A
2024-08-10T01:56:25.2336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,55.61*67
2024-08-10T01:56:26.2334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,55.91*47
2024-08-10T01:56:27.2333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,56.36*41
2024-08-10T01:56:28.2331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,56.67*4F
2024-08-10T01:56:29.2329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,56.50*4A
2024-08-10T01:56:30.2355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,56.15*6E
2024-08-10T01:56:31.2352592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,56.00*62
2024-08-10T01:56:32.2220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.07*61
2024-08-10T01:56:33.2216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,56.33*4A
2024-08-10T01:56:34.2235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,56.48*6A
2024-08-10T01:56:35.2390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,56.23*45
2024-08-10T01:56:36.2231870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,56.03*64
2024-08-10T01:56:37.2229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,56.17*41
2024-08-10T01:56:38.2227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,56.46*41
2024-08-10T01:56:39.2381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,56.62*6E
2024-08-10T01:56:40.2379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,56.56*4B
2024-08-10T01:56:41.2377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,56.57*47
2024-08-10T01:56:42.2375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,56.66*4F
2024-08-10T01:56:43.2373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,56.59*61
2024-08-10T01:56:44.2371683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,56.69*69
2024-08-10T01:56:45.2369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,56.84*66
2024-08-10T01:56:46.2367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,56.61*66
2024-08-10T01:56:47.2365151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,56.30*4D
2024-08-10T01:56:48.2304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,56.38*6E
2024-08-10T01:56:49.2302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,56.69*64
2024-08-10T01:56:50.2300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,56.87*6A
2024-08-10T01:56:51.2298936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,56.85*4B
2024-08-10T01:56:52.2296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,56.76*6F
2024-08-10T01:56:53.2294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,56.64*62
2024-08-10T01:56:54.2291788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,56.51*68
2024-08-10T01:56:55.2289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,56.55*63
2024-08-10T01:56:56.2287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,56.70*4B
2024-08-10T01:56:57.2287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,56.74*4E
2024-08-10T01:56:58.2284249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,56.90*45
2024-08-10T01:56:59.2282249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,56.95*47
2024-08-10T01:57:00.2315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,56.63*4C
2024-08-10T01:57:01.2313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,56.38*6F
2024-08-10T01:57:02.2310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,56.28*4D
2024-08-10T01:57:03.2287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,56.18*43
2024-08-10T01:57:04.2285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,55.95*44
2024-08-10T01:57:05.2283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,55.69*69
2024-08-10T01:57:06.2281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,55.65*6C
2024-08-10T01:57:07.2279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,55.78*6E
2024-08-10T01:57:08.2277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,55.88*6E
2024-08-10T01:57:09.2351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,55.99*62
2024-08-10T01:57:10.2350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,55.86*4A
2024-08-10T01:57:11.2348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,55.52*48
2024-08-10T01:57:12.2346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,55.52*4B
2024-08-10T01:57:13.2344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,55.66*44
2024-08-10T01:57:14.2343060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,55.67*68
2024-08-10T01:57:15.2245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,55.60*62
2024-08-10T01:57:16.2243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,55.45*62
2024-08-10T01:57:17.2241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,55.53*61
2024-08-10T01:57:18.2239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,55.60*67
2024-08-10T01:57:19.2258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,55.51*41
2024-08-10T01:57:20.2256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,55.58*47
2024-08-10T01:57:21.2254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,55.59*6A
2024-08-10T01:57:22.2252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,55.81*40
2024-08-10T01:57:23.2249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,56.23*46
2024-08-10T01:57:24.2248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,56.32*4D
2024-08-10T01:57:25.2246037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,56.28*42
2024-08-10T01:57:26.2277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,56.20*65
2024-08-10T01:57:27.2233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,56.09*61
2024-08-10T01:57:28.2230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,56.04*60
2024-08-10T01:57:29.2229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,56.08*4F
2024-08-10T01:57:30.2227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,56.19*60
2024-08-10T01:57:31.2225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,56.21*63
2024-08-10T01:57:32.2379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,56.17*67
2024-08-10T01:57:33.2377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,55.99*63
2024-08-10T01:57:34.2375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,55.86*6C
2024-08-10T01:57:35.2372321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.80,56.17*6C
2024-08-10T01:57:36.2370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,56.64*47
2024-08-10T01:57:37.2369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,56.67*45
2024-08-10T01:57:38.2366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,56.51*4B
2024-08-10T01:57:39.2365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,56.40*43
2024-08-10T01:57:40.2251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,56.18*46
2024-08-10T01:57:41.2249201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,55.96*68
2024-08-10T01:57:42.2247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,56.15*42
2024-08-10T01:57:43.2245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,56.38*6F
2024-08-10T01:57:44.2243255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,56.51*44
2024-08-10T01:57:45.2240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,56.61*45
2024-08-10T01:57:46.2239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,56.50*61
2024-08-10T01:57:47.2236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,56.25*60
2024-08-10T01:57:48.2234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,56.22*45
2024-08-10T01:57:49.2233140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,56.38*41
2024-08-10T01:57:50.2387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,56.56*4B
2024-08-10T01:57:51.2383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,56.76*4F
2024-08-10T01:57:52.2383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,56.78*42
2024-08-10T01:57:53.2381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,56.69*4B
2024-08-10T01:57:54.2222900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,56.51*64
2024-08-10T01:57:55.2220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,56.18*66
2024-08-10T01:57:56.2218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,56.26*46
2024-08-10T01:57:57.2373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,56.68*65
2024-08-10T01:57:58.2371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,56.89*63
2024-08-10T01:57:59.2368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,56.82*48
2024-08-10T01:58:00.2366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,56.76*41
2024-08-10T01:58:01.2365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,56.74*41
2024-08-10T01:58:02.2362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,56.81*68
2024-08-10T01:58:03.2360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,56.87*6C
2024-08-10T01:58:04.2359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,56.96*6B
2024-08-10T01:58:05.2356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,56.91*62
2024-08-10T01:58:06.2354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,56.63*61
2024-08-10T01:58:07.2352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,56.24*6C
2024-08-10T01:58:08.2350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,55.97*43
2024-08-10T01:58:09.2347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,55.75*4C
2024-08-10T01:58:10.2346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,55.77*4A
2024-08-10T01:58:11.2344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,56.18*6C
2024-08-10T01:58:12.2342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,56.46*48
2024-08-10T01:58:13.2340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,56.57*45
2024-08-10T01:58:14.2338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,56.62*4D
2024-08-10T01:58:15.2246778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,56.36*47
2024-08-10T01:58:16.2244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,56.12*60
2024-08-10T01:58:17.2242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,55.92*42
2024-08-10T01:58:18.2241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.15,55.52*4F
2024-08-10T01:58:19.2238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.65,55.23*4E
2024-08-10T01:58:20.2236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,55.35*64
2024-08-10T01:58:21.2390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,55.65*41
2024-08-10T01:58:22.2388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,55.68*49
2024-08-10T01:58:23.2387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,55.55*4B
2024-08-10T01:58:24.2384146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,55.47*42
2024-08-10T01:58:25.2399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,55.54*49
2024-08-10T01:58:26.2247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,55.76*4D
2024-08-10T01:58:27.2285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,55.86*4C
2024-08-10T01:58:28.2283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.99,55.52*61
2024-08-10T01:58:29.2281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.45,54.98*64
2024-08-10T01:58:30.2279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.76,54.80*41
2024-08-10T01:58:31.2276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,55.17*41
2024-08-10T01:58:32.2275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,55.75*67
2024-08-10T01:58:33.2273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,55.80*41
2024-08-10T01:58:34.2270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.23,55.46*6A
2024-08-10T01:58:35.2269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,54.96*60
2024-08-10T01:58:36.2306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,54.66*6C
2024-08-10T01:58:37.2243768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,54.79*6F
2024-08-10T01:58:38.2241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,55.01*63
2024-08-10T01:58:39.2241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,55.30*4D
2024-08-10T01:58:40.2394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,55.52*46
2024-08-10T01:58:41.2235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,55.42*6E
2024-08-10T01:58:42.2265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,55.04*65
2024-08-10T01:58:43.2322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,54.73*6B
2024-08-10T01:58:44.2318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.26,54.57*4F
2024-08-10T01:58:45.2317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.48,54.59*4F
2024-08-10T01:58:46.2217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.34,54.91*43
2024-08-10T01:58:47.2371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,55.30*49
2024-08-10T01:58:48.2368716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,55.20*4F
2024-08-10T01:58:49.2367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,54.65*4C
2024-08-10T01:58:50.2390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,54.43*4F
2024-08-10T01:58:51.2388608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,54.51*4E
2024-08-10T01:58:52.2306869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,54.84*68
2024-08-10T01:58:53.2229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,55.16*41
2024-08-10T01:58:54.2227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,55.23*63
2024-08-10T01:58:55.2381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,55.03*68
2024-08-10T01:58:56.2379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,54.64*46
2024-08-10T01:58:57.2377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,54.37*69
2024-08-10T01:58:58.2219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,54.51*44
2024-08-10T01:58:59.2217077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.89,54.95*42
2024-08-10T01:59:00.2213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.08,55.14*4D
2024-08-10T01:59:01.2369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,55.13*69
2024-08-10T01:59:02.2366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,54.93*49
2024-08-10T01:59:03.2365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,54.89*41
2024-08-10T01:59:04.2363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,55.19*4D
2024-08-10T01:59:05.2255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,55.34*40
2024-08-10T01:59:06.2254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,55.43*4A
2024-08-10T01:59:07.2252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,55.63*4B
2024-08-10T01:59:08.2277462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,55.69*4A
2024-08-10T01:59:09.2275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,55.64*6B
2024-08-10T01:59:10.2273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.21,55.59*6A
2024-08-10T01:59:11.2271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.73,55.47*46
2024-08-10T01:59:12.2269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.03,55.41*4B
2024-08-10T01:59:13.2307142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,55.40*49
2024-08-10T01:59:14.2305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,55.39*4F
2024-08-10T01:59:15.2303495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,55.35*4D
2024-08-10T01:59:16.2301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,55.65*4D
2024-08-10T01:59:17.2298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,56.00*6E
2024-08-10T01:59:18.2297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,56.36*62
2024-08-10T01:59:19.2295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,56.72*4A
2024-08-10T01:59:20.2293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,56.78*44
2024-08-10T01:59:21.2289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,56.58*47
2024-08-10T01:59:22.2289042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,56.26*4D
2024-08-10T01:59:23.2285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,56.04*6C
2024-08-10T01:59:24.2285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,56.19*42
2024-08-10T01:59:25.2283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,56.36*4C
2024-08-10T01:59:26.2280348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,56.28*6C
2024-08-10T01:59:27.2279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,56.37*4B
2024-08-10T01:59:28.2277537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,56.57*43
2024-08-10T01:59:29.2275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,56.98*65
2024-08-10T01:59:30.2356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,57.41*40
2024-08-10T01:59:31.2353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,57.52*4E
2024-08-10T01:59:32.2352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,57.47*60
2024-08-10T01:59:33.2349746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,57.14*6B
2024-08-10T01:59:34.2347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,56.73*62
2024-08-10T01:59:35.2345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,56.44*6C
2024-08-10T01:59:36.2302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,56.07*4E
2024-08-10T01:59:37.2300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,55.73*61
2024-08-10T01:59:38.2329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,55.64*4D
2024-08-10T01:59:39.2328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,55.89*4B
2024-08-10T01:59:40.2327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,56.34*64
2024-08-10T01:59:41.2325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,56.75*68
2024-08-10T01:59:42.2322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,56.83*68
2024-08-10T01:59:43.2321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.38,56.47*66
2024-08-10T01:59:44.2319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.11,56.07*61
2024-08-10T01:59:45.2346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.13,55.82*47
2024-08-10T01:59:46.2344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.58,55.80*41
2024-08-10T01:59:47.2342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,55.89*4D
2024-08-10T01:59:48.2341079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,56.19*4E
2024-08-10T01:59:49.2339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,56.06*44
2024-08-10T01:59:50.2337077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,55.56*4E
2024-08-10T01:59:51.2335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,55.36*6B
2024-08-10T01:59:52.2333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,55.46*4E
2024-08-10T01:59:53.2329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,55.70*6B
2024-08-10T01:59:54.2329008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,55.85*62
2024-08-10T01:59:55.2327648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,55.87*4D
2024-08-10T01:59:56.2324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,55.83*69
2024-08-10T01:59:57.2322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,55.85*67
2024-08-10T01:59:58.2320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,55.99*40
2024-08-10T01:59:59.2319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,56.12*47
2024-08-10T02:00:00.2317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,56.05*65
2024-08-10T02:00:01.2337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,55.85*6A
2024-08-10T02:00:02.2334902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.74,55.71*61
2024-08-10T02:00:03.2332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,55.58*6A
2024-08-10T02:00:04.2330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,55.39*40
2024-08-10T02:00:05.2328311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,55.35*65
2024-08-10T02:00:06.2326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,55.56*45
2024-08-10T02:00:07.2325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,55.95*47
2024-08-10T02:00:08.2322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,56.33*42
2024-08-10T02:00:09.2321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,56.38*67
2024-08-10T02:00:10.2318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,56.29*62
2024-08-10T02:00:11.2315994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,56.50*6F
2024-08-10T02:00:12.2313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,56.81*69
2024-08-10T02:00:13.2312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,56.54*65
2024-08-10T02:00:14.2310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,56.08*6E
2024-08-10T02:00:15.2308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,55.91*64
2024-08-10T02:00:16.2307281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,55.96*4E
2024-08-10T02:00:17.2305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,56.08*46
2024-08-10T02:00:18.2302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,56.31*65
2024-08-10T02:00:19.2301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,56.47*47
2024-08-10T02:00:20.2299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,56.39*40
2024-08-10T02:00:21.2296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,56.26*4B
2024-08-10T02:00:22.2295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,56.25*62
2024-08-10T02:00:23.2292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,56.26*4A
2024-08-10T02:00:24.2291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,56.25*40
2024-08-10T02:00:25.2289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,56.16*67
2024-08-10T02:00:26.2286272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,56.14*43
2024-08-10T02:00:27.2285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,56.58*6D
2024-08-10T02:00:28.2283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,57.07*67
2024-08-10T02:00:29.2279813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,57.09*46
2024-08-10T02:00:30.2279217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,56.79*63
2024-08-10T02:00:31.2277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.29,56.56*60
2024-08-10T02:00:32.2275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,56.43*6C
2024-08-10T02:00:33.2273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,56.16*61
2024-08-10T02:00:34.2299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,55.90*4E
2024-08-10T02:00:35.2296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,55.95*6F
2024-08-10T02:00:36.2295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,56.24*4D
2024-08-10T02:00:37.2293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,56.62*40
2024-08-10T02:00:38.2291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,56.97*41
2024-08-10T02:00:39.2289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,56.97*6F
2024-08-10T02:00:40.2303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,56.71*6E
2024-08-10T02:00:41.2302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.06,56.54*63
2024-08-10T02:00:42.2299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,56.33*61
2024-08-10T02:00:43.2296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,56.05*67
2024-08-10T02:00:44.2295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,55.70*61
2024-08-10T02:00:45.2293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,55.59*6F
2024-08-10T02:00:46.2289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,55.89*6D
2024-08-10T02:00:47.2288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,56.24*4E
2024-08-10T02:00:48.2288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,56.32*66
2024-08-10T02:00:49.2284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,56.29*47
2024-08-10T02:00:50.2283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,56.51*4D
2024-08-10T02:00:51.2281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,56.57*46
2024-08-10T02:00:52.2279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,56.25*68
2024-08-10T02:00:53.2277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,56.03*43
2024-08-10T02:00:54.2275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,55.88*48
2024-08-10T02:00:55.2273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,55.75*44
2024-08-10T02:00:56.2271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,55.82*44
2024-08-10T02:00:57.2268960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,55.80*6E
2024-08-10T02:00:58.2267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,55.69*64
2024-08-10T02:00:59.2266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,55.48*6E
2024-08-10T02:01:00.2345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,55.34*66
2024-08-10T02:01:01.2344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,55.45*6E
2024-08-10T02:01:02.2411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,55.65*61
2024-08-10T02:01:03.2339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,55.85*6E
2024-08-10T02:01:04.2337146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,55.99*65
2024-08-10T02:01:05.2335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,55.99*4F
2024-08-10T02:01:06.2333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,55.87*4C
2024-08-10T02:01:07.2331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,55.86*64
2024-08-10T02:01:08.2329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,56.09*4C
2024-08-10T02:01:09.2327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,56.10*4D
2024-08-10T02:01:10.2325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.59,55.79*65
2024-08-10T02:01:11.2323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,55.54*6F
2024-08-10T02:01:12.2321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,55.45*65
2024-08-10T02:01:13.2319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,55.71*64
2024-08-10T02:01:14.2317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,56.00*67
2024-08-10T02:01:15.2314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,55.98*63
2024-08-10T02:01:16.2314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,55.79*64
2024-08-10T02:01:17.2311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,55.84*66
2024-08-10T02:01:18.2309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,56.46*63
2024-08-10T02:01:19.2307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,57.40*63
2024-08-10T02:01:20.2304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,57.87*6A
2024-08-10T02:01:21.2336362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,57.69*47
2024-08-10T02:01:22.2301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,57.36*64
2024-08-10T02:01:23.2355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.81,57.09*68
2024-08-10T02:01:24.2297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.24,57.01*4A
2024-08-10T02:01:25.2296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.15,57.08*4C
2024-08-10T02:01:26.2294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,57.12*45
2024-08-10T02:01:27.2312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,57.17*49
2024-08-10T02:01:28.2311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,57.23*4F
2024-08-10T02:01:29.2330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,57.36*46
2024-08-10T02:01:30.2303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,57.61*46
2024-08-10T02:01:31.2302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,57.99*42
2024-08-10T02:01:32.2300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,58.23*42
2024-08-10T02:01:33.2298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,58.01*4B
2024-08-10T02:01:34.2296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,57.85*6C
2024-08-10T02:01:35.2293584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,57.87*6B
2024-08-10T02:01:36.2292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,57.52*6E
2024-08-10T02:01:37.2290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.61,57.03*68
2024-08-10T02:01:38.2287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,56.83*62
2024-08-10T02:01:39.2285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,56.63*42
2024-08-10T02:01:40.2284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,56.43*64
2024-08-10T02:01:41.2282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,56.48*6E
2024-08-10T02:01:42.2299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,56.79*6C
2024-08-10T02:01:43.2297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,56.89*4C
2024-08-10T02:01:44.2295449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,56.64*43
2024-08-10T02:01:45.2357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,56.19*65
2024-08-10T02:01:46.2359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.98,55.48*68
2024-08-10T02:01:47.2352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.54,54.59*63
2024-08-10T02:01:48.2350688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.40,53.99*4D
2024-08-10T02:01:49.2348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.77,54.27*42
2024-08-10T02:01:50.2346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,54.77*4A
2024-08-10T02:01:51.2345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,54.91*42
2024-08-10T02:01:52.2362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,54.95*49
2024-08-10T02:01:53.2359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,54.75*62
2024-08-10T02:01:54.2357493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,54.27*61
2024-08-10T02:01:55.2355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,53.64*62
2024-08-10T02:01:56.2353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,53.32*66
2024-08-10T02:01:57.2233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,53.59*40
2024-08-10T02:01:58.2387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,53.98*68
2024-08-10T02:01:59.2402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,54.19*47
2024-08-10T02:02:00.2399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,54.51*44
2024-08-10T02:02:01.2274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,54.68*42
2024-08-10T02:02:02.2272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,54.66*62
2024-08-10T02:02:03.2270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,54.67*42
2024-08-10T02:02:04.2310791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,54.64*48
2024-08-10T02:02:05.2308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,54.38*6B
2024-08-10T02:02:06.2306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,54.09*62
2024-08-10T02:02:07.2304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,54.21*41
2024-08-10T02:02:08.2302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,54.51*4E
2024-08-10T02:02:09.2278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,54.55*4F
2024-08-10T02:02:10.2277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,54.66*4D
2024-08-10T02:02:11.2274523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,54.64*6B
2024-08-10T02:02:12.2272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,54.50*61
2024-08-10T02:02:13.2270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,54.58*48
2024-08-10T02:02:14.2269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,54.69*6F
2024-08-10T02:02:15.2282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,54.84*68
2024-08-10T02:02:16.2264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,54.98*46
2024-08-10T02:02:17.2263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,55.31*4C
2024-08-10T02:02:18.2261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,55.68*46
2024-08-10T02:02:19.2362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,56.11*4F
2024-08-10T02:02:20.2361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,56.42*6A
2024-08-10T02:02:21.2358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,56.35*6B
2024-08-10T02:02:22.2356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,56.00*60
2024-08-10T02:02:23.2355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,55.60*62
2024-08-10T02:02:24.2352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,55.27*6E
2024-08-10T02:02:25.2350427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,55.50*61
2024-08-10T02:02:26.2348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,56.31*65
2024-08-10T02:02:27.2347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,56.77*4F
2024-08-10T02:02:28.2343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,56.74*43
2024-08-10T02:02:29.2342237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,56.82*6F
2024-08-10T02:02:30.2340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,57.26*4B
2024-08-10T02:02:31.2339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,57.40*41
2024-08-10T02:02:32.2391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,56.86*67
2024-08-10T02:02:33.2388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,56.36*63
2024-08-10T02:02:34.2386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.45,56.18*67
2024-08-10T02:02:35.2385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,56.14*69
2024-08-10T02:02:36.2227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,56.20*49
2024-08-10T02:02:37.2380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,56.58*6D
2024-08-10T02:02:38.2379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,56.99*6B
2024-08-10T02:02:39.2376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,57.11*4F
2024-08-10T02:02:40.2375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,56.96*49
2024-08-10T02:02:41.2374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,56.64*66
2024-08-10T02:02:42.2371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,56.34*6A
2024-08-10T02:02:43.2369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,56.07*4A
2024-08-10T02:02:44.2369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,56.13*45
2024-08-10T02:02:45.2337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,56.40*4F
2024-08-10T02:02:46.2336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,56.74*64
2024-08-10T02:02:47.2334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,57.05*4A
2024-08-10T02:02:48.2331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,56.97*4C
2024-08-10T02:02:49.2330173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,56.62*49
2024-08-10T02:02:50.2327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,56.05*64
2024-08-10T02:02:51.2363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,55.59*62
2024-08-10T02:02:52.2245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.53,55.55*4D
2024-08-10T02:02:53.2243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,55.78*4B
2024-08-10T02:02:54.2240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,55.98*65
2024-08-10T02:02:55.2395203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,56.26*4E
2024-08-10T02:02:56.2392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,56.71*47
2024-08-10T02:02:57.2256318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,57.13*4E
2024-08-10T02:02:58.2389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,57.29*4F
2024-08-10T02:02:59.2265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,57.14*4F
2024-08-10T02:03:00.2265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,56.92*6C
2024-08-10T02:03:01.2263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,56.62*62
2024-08-10T02:03:02.2261683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,56.35*6A
2024-08-10T02:03:03.2305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.66,56.33*47
2024-08-10T02:03:04.2280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,56.38*40
2024-08-10T02:03:05.2320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,56.27*65
2024-08-10T02:03:06.2317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,56.25*47
2024-08-10T02:03:07.2315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,56.62*44
2024-08-10T02:03:08.2314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,57.05*4C
2024-08-10T02:03:09.2311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,57.40*4C
2024-08-10T02:03:10.2309174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,57.52*43
2024-08-10T02:03:11.2306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,57.22*49
2024-08-10T02:03:12.2305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,57.02*6D
2024-08-10T02:03:13.2303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,57.04*60
2024-08-10T02:03:14.2301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,56.86*4C
2024-08-10T02:03:15.2300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,56.51*42
2024-08-10T02:03:16.2296827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,56.25*41
2024-08-10T02:03:17.2295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,56.24*4D
2024-08-10T02:03:18.2293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,56.25*41
2024-08-10T02:03:19.2291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,56.46*64
2024-08-10T02:03:20.2289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,56.85*40
2024-08-10T02:03:21.2287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,56.96*41
2024-08-10T02:03:22.2284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,56.76*4B
2024-08-10T02:03:23.2283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,56.61*44
2024-08-10T02:03:24.2281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,56.75*4D
2024-08-10T02:03:25.2279085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,57.07*4A
2024-08-10T02:03:26.2278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,57.20*49
2024-08-10T02:03:27.2291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,56.94*45
2024-08-10T02:03:28.2290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,56.58*44
2024-08-10T02:03:29.2289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,56.38*6F
2024-08-10T02:03:30.2286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.66,56.46*63
2024-08-10T02:03:31.2284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.45,56.54*4D
2024-08-10T02:03:32.2332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,56.53*47
2024-08-10T02:03:33.2330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,56.50*60
2024-08-10T02:03:34.2328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,56.56*4A
2024-08-10T02:03:35.2327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,56.69*4C
2024-08-10T02:03:36.2324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,56.59*45
2024-08-10T02:03:37.2322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,56.37*4D
2024-08-10T02:03:38.2320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,56.13*4C
2024-08-10T02:03:39.2348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.11,56.00*43
2024-08-10T02:03:40.2347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.49,56.25*43
2024-08-10T02:03:41.2344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.11,56.90*4D
2024-08-10T02:03:42.2342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,57.06*68
2024-08-10T02:03:43.2340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,56.60*47
2024-08-10T02:03:44.2338327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.29,56.03*44
2024-08-10T02:03:45.2337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.23,55.50*60
2024-08-10T02:03:46.2335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.27,55.46*64
2024-08-10T02:03:47.2333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.92,55.67*45
2024-08-10T02:03:48.2330743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,55.89*40
2024-08-10T02:03:49.2329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,56.27*6D
2024-08-10T02:03:50.2327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,56.62*48
2024-08-10T02:03:51.2325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,56.67*46
2024-08-10T02:03:52.2323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,56.49*6F
2024-08-10T02:03:53.2321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,56.14*47
2024-08-10T02:03:54.2318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,55.77*45
2024-08-10T02:03:55.2317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.69,55.50*65
2024-08-10T02:03:56.2315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,55.39*6E
2024-08-10T02:03:57.2313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,55.39*63
2024-08-10T02:03:58.2310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,55.57*4F
2024-08-10T02:03:59.2308675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,55.68*46
2024-08-10T02:04:00.2307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,55.55*43
2024-08-10T02:04:01.2304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,55.47*4A
2024-08-10T02:04:02.2302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,55.56*44
2024-08-10T02:04:03.2301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,55.67*4A
2024-08-10T02:04:04.2299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,55.90*4A
2024-08-10T02:04:05.2298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,56.32*41
2024-08-10T02:04:06.2295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,56.72*66
2024-08-10T02:04:07.2293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,56.60*6B
2024-08-10T02:04:08.2291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.54,56.05*60
2024-08-10T02:04:09.2288613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,55.70*61
2024-08-10T02:04:10.2319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,55.63*48
2024-08-10T02:04:11.2341804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,55.53*49
2024-08-10T02:04:12.2341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,55.49*68
2024-08-10T02:04:13.2338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,55.83*6C
2024-08-10T02:04:14.2337166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,56.21*43
2024-08-10T02:04:15.2335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,56.35*43
2024-08-10T02:04:16.2332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,56.38*63
2024-08-10T02:04:17.2330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,56.33*6E
2024-08-10T02:04:18.2328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,56.42*69
2024-08-10T02:04:19.2327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,56.26*64
2024-08-10T02:04:20.2324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,55.99*6A
2024-08-10T02:04:21.2321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,55.94*63
2024-08-10T02:04:22.2320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,55.71*40
2024-08-10T02:04:23.2318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,55.44*4E
2024-08-10T02:04:24.2315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,55.47*4F
2024-08-10T02:04:25.2314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,55.79*6A
2024-08-10T02:04:26.2394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,56.17*48
2024-08-10T02:04:27.2295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,56.34*47
2024-08-10T02:04:28.2293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,56.26*46
2024-08-10T02:04:29.2291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,56.02*6A
2024-08-10T02:04:30.2289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,55.68*6F
2024-08-10T02:04:31.2287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,55.34*62
2024-08-10T02:04:32.2285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,55.30*62
2024-08-10T02:04:33.2284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,55.53*68
2024-08-10T02:04:34.2281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,55.83*6E
2024-08-10T02:04:35.2279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,55.95*65
2024-08-10T02:04:36.2300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,56.10*69
2024-08-10T02:04:37.2298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,56.39*40
2024-08-10T02:04:38.2296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,56.37*4A
2024-08-10T02:04:39.2362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,55.98*6C
2024-08-10T02:04:40.2294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,55.39*6D
2024-08-10T02:04:41.2293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,54.76*6F
2024-08-10T02:04:42.2290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,54.64*61
2024-08-10T02:04:43.2310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,55.07*4A
2024-08-10T02:04:44.2309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,55.54*4B
2024-08-10T02:04:45.2306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,55.74*41
2024-08-10T02:04:46.2305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,55.84*4B
2024-08-10T02:04:47.2303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,55.80*43
2024-08-10T02:04:48.2404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,55.82*44
2024-08-10T02:04:49.2313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,55.90*63
2024-08-10T02:04:50.2311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,55.82*69
2024-08-10T02:04:51.2310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,55.77*69
2024-08-10T02:04:52.2308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,55.70*62
2024-08-10T02:04:53.2305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,55.56*4A
2024-08-10T02:04:54.2303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,55.62*66
2024-08-10T02:04:55.2300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,55.85*62
2024-08-10T02:04:56.2299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,55.93*42
2024-08-10T02:04:57.2298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,55.91*64
2024-08-10T02:04:58.2295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,56.13*66
2024-08-10T02:04:59.2293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,56.36*45
2024-08-10T02:05:00.2291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,56.49*4A
2024-08-10T02:05:01.2288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,56.59*64
2024-08-10T02:05:02.2287625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,56.84*43
2024-08-10T02:05:03.2286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,57.04*47
2024-08-10T02:05:04.2313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,56.95*68
2024-08-10T02:05:05.2354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,56.88*42
2024-08-10T02:05:06.2352748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,56.83*42
2024-08-10T02:05:07.2349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,56.58*66
2024-08-10T02:05:08.2348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,56.32*6D
2024-08-10T02:05:09.2346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,56.13*63
2024-08-10T02:05:10.2344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,56.13*48
2024-08-10T02:05:11.2341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,56.50*6A
2024-08-10T02:05:12.2340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,56.78*6D
2024-08-10T02:05:13.2373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,56.80*6A
2024-08-10T02:05:14.2372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,56.91*43
2024-08-10T02:05:15.2370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,56.79*6D
2024-08-10T02:05:16.2271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,56.35*67
2024-08-10T02:05:17.2269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.92,56.03*61
2024-08-10T02:05:18.2267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,55.81*63
2024-08-10T02:05:19.2265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,55.89*64
2024-08-10T02:05:20.2263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,56.20*6E
2024-08-10T02:05:21.2261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,56.41*6A
2024-08-10T02:05:22.2259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,56.49*69
2024-08-10T02:05:23.2256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,56.70*6A
2024-08-10T02:05:24.2411121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,56.79*43
2024-08-10T02:05:25.2330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,56.57*64
2024-08-10T02:05:26.2397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.14,56.45*6E
2024-08-10T02:05:27.2277377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.13,56.38*68
2024-08-10T02:05:28.2275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.93,56.12*6D
2024-08-10T02:05:29.2294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,55.78*41
2024-08-10T02:05:30.2292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,55.53*67
2024-08-10T02:05:31.2291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,55.62*66
2024-08-10T02:05:32.2289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,55.83*6B
2024-08-10T02:05:33.2286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,56.12*41
2024-08-10T02:05:34.2284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,56.46*4B
2024-08-10T02:05:35.2283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,56.53*64
2024-08-10T02:05:36.2308881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,56.43*61
2024-08-10T02:05:37.2376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,56.52*67
2024-08-10T02:05:38.2374452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,56.49*6A
2024-08-10T02:05:39.2372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,56.34*6E
2024-08-10T02:05:40.2369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.70,56.15*65
2024-08-10T02:05:41.2394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.15,55.74*6B
2024-08-10T02:05:42.2392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,55.61*68
2024-08-10T02:05:43.2284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,55.79*41
2024-08-10T02:05:44.2283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,55.97*6A
2024-08-10T02:05:45.2334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,56.33*68
2024-08-10T02:05:46.2333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,56.68*4F
2024-08-10T02:05:47.2332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,56.82*4E
2024-08-10T02:05:48.2329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.61,56.73*60
2024-08-10T02:05:49.2326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.43,56.50*67
2024-08-10T02:05:50.2324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.72,55.96*6E
2024-08-10T02:05:51.2323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.82,55.26*63
2024-08-10T02:05:52.2338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,54.94*6D
2024-08-10T02:05:53.2336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,55.16*41
2024-08-10T02:05:54.2334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,55.55*65
2024-08-10T02:05:55.2333750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,56.09*64
2024-08-10T02:05:56.2330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,56.61*63
2024-08-10T02:05:57.2328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,56.84*48
2024-08-10T02:05:58.2327578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,56.80*4F
2024-08-10T02:05:59.2341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,56.59*4F
2024-08-10T02:06:00.2339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,56.34*65
2024-08-10T02:06:01.2337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.28,55.96*60
2024-08-10T02:06:02.2334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.47,55.56*67
2024-08-10T02:06:03.2361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.37,55.66*4F
2024-08-10T02:06:04.2360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.76,56.28*4E
2024-08-10T02:06:05.2357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,56.74*6C
2024-08-10T02:06:06.2355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,56.81*66
2024-08-10T02:06:07.2353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,56.66*4F
2024-08-10T02:06:08.2352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,56.34*4D
2024-08-10T02:06:09.2350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,55.96*6F
2024-08-10T02:06:10.2348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,55.86*42
2024-08-10T02:06:11.2346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,56.01*46
2024-08-10T02:06:12.2343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,56.14*65
2024-08-10T02:06:13.2341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,56.19*6C
2024-08-10T02:06:14.2378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,56.19*69
2024-08-10T02:06:15.2375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,56.16*68
2024-08-10T02:06:16.2374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,56.18*68
2024-08-10T02:06:17.2372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,56.21*6F
2024-08-10T02:06:18.2305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,56.45*6A
2024-08-10T02:06:19.2308016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,56.69*68
2024-08-10T02:06:20.2305597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,56.86*6D
2024-08-10T02:06:21.2303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,56.85*60
2024-08-10T02:06:22.2301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,56.59*60
2024-08-10T02:06:23.2299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,56.09*67
2024-08-10T02:06:24.2298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,55.52*6A
2024-08-10T02:06:25.2295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,55.43*67
2024-08-10T02:06:26.2293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,55.64*46
2024-08-10T02:06:27.2291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,55.98*62
2024-08-10T02:06:28.2289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,56.55*41
2024-08-10T02:06:29.2286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,57.00*41
2024-08-10T02:06:30.2285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,57.01*45
2024-08-10T02:06:31.2284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,56.77*46
2024-08-10T02:06:32.2281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,56.59*65
2024-08-10T02:06:33.2279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.17,56.54*66
2024-08-10T02:06:34.2298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.50,56.56*45
2024-08-10T02:06:35.2295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.90,56.32*48
2024-08-10T02:06:36.2293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,55.77*6E
2024-08-10T02:06:37.2292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,55.38*4D
2024-08-10T02:06:38.2290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,55.49*4C
2024-08-10T02:06:39.2288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,56.00*63
2024-08-10T02:06:40.2319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,56.67*64
2024-08-10T02:06:41.2317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,57.01*40
2024-08-10T02:06:42.2315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,56.94*44
2024-08-10T02:06:43.2312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,56.57*4C
2024-08-10T02:06:44.2311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,56.37*4A
2024-08-10T02:06:45.2308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,56.22*65
2024-08-10T02:06:46.2306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.94,56.18*4C
2024-08-10T02:06:47.2329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.04,56.34*4E
2024-08-10T02:06:48.2357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,56.40*4C
2024-08-10T02:06:49.2355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,56.49*6E
2024-08-10T02:06:50.2354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,56.62*4B
2024-08-10T02:06:51.2352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,56.71*42
2024-08-10T02:06:52.2349327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,56.81*60
2024-08-10T02:06:53.2347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,56.54*66
2024-08-10T02:06:54.2345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,56.25*6D
2024-08-10T02:06:55.2344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,56.12*6C
2024-08-10T02:06:56.2341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,56.39*6D
2024-08-10T02:06:57.2395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,56.73*63
2024-08-10T02:06:58.2393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,56.65*4C
2024-08-10T02:06:59.2391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,56.41*47
2024-08-10T02:07:00.2388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,56.54*68
2024-08-10T02:07:01.2386778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,56.97*6C
2024-08-10T02:07:02.2385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,57.19*41
2024-08-10T02:07:03.2282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,57.17*60
2024-08-10T02:07:04.2281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,57.16*4F
2024-08-10T02:07:05.2314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,57.05*42
2024-08-10T02:07:06.2395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,56.77*4D
2024-08-10T02:07:07.2317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,56.65*67
2024-08-10T02:07:08.2315472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,56.82*42
2024-08-10T02:07:09.2312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,57.12*41
2024-08-10T02:07:10.2311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,57.19*43
2024-08-10T02:07:11.2309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,57.19*42
2024-08-10T02:07:12.2307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,57.09*44
2024-08-10T02:07:13.2359021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,56.91*45
2024-08-10T02:07:14.2355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,57.06*62
2024-08-10T02:07:15.2355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,57.22*49
2024-08-10T02:07:16.2353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,57.11*65
2024-08-10T02:07:17.2351371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,56.96*64
2024-08-10T02:07:18.2349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,56.91*68
2024-08-10T02:07:19.2347703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,56.91*6A
2024-08-10T02:07:20.2344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,57.01*42
2024-08-10T02:07:21.2343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,57.19*6F
2024-08-10T02:07:22.2341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,57.25*48
2024-08-10T02:07:23.2338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,57.11*69
2024-08-10T02:07:24.2336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,57.05*63
2024-08-10T02:07:25.2335264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,57.08*45
2024-08-10T02:07:26.2333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,57.06*4B
2024-08-10T02:07:27.2331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,56.74*46
2024-08-10T02:07:28.2329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,56.55*4B
2024-08-10T02:07:29.2367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,56.69*42
2024-08-10T02:07:30.2365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,57.03*60
2024-08-10T02:07:31.2362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,57.27*62
2024-08-10T02:07:32.2361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,57.38*4C
2024-08-10T02:07:33.2359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,57.31*4E
2024-08-10T02:07:34.2386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,57.22*66
2024-08-10T02:07:35.2276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,56.95*6E
2024-08-10T02:07:36.2274867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,56.60*4D
2024-08-10T02:07:37.2343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,56.32*4E
2024-08-10T02:07:38.2271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,56.08*67
2024-08-10T02:07:39.2270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,55.79*67
2024-08-10T02:07:40.2268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,55.48*6D
2024-08-10T02:07:41.2265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,55.46*65
2024-08-10T02:07:42.2264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,55.45*69
2024-08-10T02:07:43.2262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,55.18*66
2024-08-10T02:07:44.2416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,54.94*40
2024-08-10T02:07:45.2413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,54.75*4F
2024-08-10T02:07:46.2412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,54.60*49
2024-08-10T02:07:47.2410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,54.51*43
2024-08-10T02:07:48.2408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,54.36*64
2024-08-10T02:07:49.2405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.37,54.16*64
2024-08-10T02:07:50.2247879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.20,53.90*4F
2024-08-10T02:07:51.2402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.90,53.61*47
2024-08-10T02:07:52.2317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.05,53.44*48
2024-08-10T02:07:53.2315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,53.34*6F
2024-08-10T02:07:54.2313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,53.35*4F
2024-08-10T02:07:55.2311089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,53.55*4E
2024-08-10T02:07:56.2330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,53.73*4E
2024-08-10T02:07:57.2308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,53.77*43
2024-08-10T02:07:58.2304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,53.53*62
2024-08-10T02:07:59.2303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,53.26*6C
2024-08-10T02:08:00.2302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,53.24*60
2024-08-10T02:08:01.2299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,53.43*46
2024-08-10T02:08:02.2297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,53.58*6A
2024-08-10T02:08:03.2295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,53.96*66
2024-08-10T02:08:04.2313483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,54.38*4D
2024-08-10T02:08:05.2311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,54.45*66
2024-08-10T02:08:06.2309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.06,54.23*65
2024-08-10T02:08:07.2336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,53.86*6D
2024-08-10T02:08:08.2286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,53.40*6E
2024-08-10T02:08:09.2304426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,53.01*69
2024-08-10T02:08:10.2366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,53.00*61
2024-08-10T02:08:11.2384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,53.26*6C
2024-08-10T02:08:12.2380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,53.57*47
2024-08-10T02:08:13.2397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,53.56*48
2024-08-10T02:08:14.2396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,53.28*6A
2024-08-10T02:08:15.2395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,53.19*6B
2024-08-10T02:08:16.2393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,53.29*4C
2024-08-10T02:08:17.2391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,53.44*4C
2024-08-10T02:08:18.2389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,53.66*44
2024-08-10T02:08:19.2387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,53.54*60
2024-08-10T02:08:20.2311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.49,53.06*60
2024-08-10T02:08:21.2309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,52.82*69
2024-08-10T02:08:22.2306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.17,52.68*68
2024-08-10T02:08:23.2305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.31,52.54*46
2024-08-10T02:08:24.2303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,52.37*49
2024-08-10T02:08:25.2328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,52.48*6C
2024-08-10T02:08:26.2326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,52.86*60
2024-08-10T02:08:27.2324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,53.06*49
2024-08-10T02:08:28.2365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,53.16*49
2024-08-10T02:08:29.2364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,53.22*66
2024-08-10T02:08:30.2361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,53.32*6E
2024-08-10T02:08:31.2360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,53.23*63
2024-08-10T02:08:32.2320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,52.96*6E
2024-08-10T02:08:33.2319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,52.98*66
2024-08-10T02:08:34.2316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,53.24*66
2024-08-10T02:08:35.2314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,53.28*4B
2024-08-10T02:08:36.2341815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,53.17*6C
2024-08-10T02:08:37.2369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,53.27*66
2024-08-10T02:08:38.2366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,53.34*67
2024-08-10T02:08:39.2397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,53.10*42
2024-08-10T02:08:40.2293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,53.11*40
2024-08-10T02:08:41.2291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,53.57*4E
2024-08-10T02:08:42.2311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,54.03*6E
2024-08-10T02:08:43.2394168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,54.46*40
2024-08-10T02:08:44.2393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,54.62*4A
2024-08-10T02:08:45.2390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,54.68*65
2024-08-10T02:08:46.2389340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,54.78*6F
2024-08-10T02:08:47.2387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,54.65*68
2024-08-10T02:08:48.2385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,54.42*4D
2024-08-10T02:08:49.2383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,54.14*6A
2024-08-10T02:08:50.2380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,54.06*61
2024-08-10T02:08:51.2259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,54.20*68
2024-08-10T02:08:52.2257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,54.25*47
2024-08-10T02:08:53.2411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,54.23*60
2024-08-10T02:08:54.2408752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,54.38*64
2024-08-10T02:08:55.2407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,54.72*45
2024-08-10T02:08:56.2405661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,54.67*4F
2024-08-10T02:08:57.2402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,54.26*65
2024-08-10T02:08:58.2400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,54.02*6C
2024-08-10T02:08:59.2398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,53.84*65
2024-08-10T02:09:00.2397118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,53.74*62
2024-08-10T02:09:01.2393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,54.07*46
2024-08-10T02:09:02.2392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,54.42*47
2024-08-10T02:09:03.2391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,54.40*4F
2024-08-10T02:09:04.2389566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,54.25*4E
2024-08-10T02:09:05.2387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,54.17*40
2024-08-10T02:09:06.2384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,53.89*6A
2024-08-10T02:09:07.2383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,53.68*6E
2024-08-10T02:09:08.2381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,53.69*42
2024-08-10T02:09:09.2379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,53.86*6B
2024-08-10T02:09:10.2376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,54.31*62
2024-08-10T02:09:11.2404633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,54.73*68
2024-08-10T02:09:12.2402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,54.71*4D
2024-08-10T02:09:13.2400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,54.42*6B
2024-08-10T02:09:14.2398752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.46,54.05*6C
2024-08-10T02:09:15.2396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.39,53.77*68
2024-08-10T02:09:16.2394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.04,53.79*41
2024-08-10T02:09:17.2392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,53.98*43
2024-08-10T02:09:18.2389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,54.06*67
2024-08-10T02:09:19.2388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,54.00*4F
2024-08-10T02:09:20.2386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,53.88*43
2024-08-10T02:09:21.2384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,53.66*6D
2024-08-10T02:09:22.2450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.02,53.76*4F
2024-08-10T02:09:23.2380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.67,54.08*4D
2024-08-10T02:09:24.2378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,54.19*47
2024-08-10T02:09:25.2375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,53.90*6D
2024-08-10T02:09:26.2374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,53.65*65
2024-08-10T02:09:27.2372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,53.74*60
2024-08-10T02:09:28.2370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,53.62*44
2024-08-10T02:09:29.2385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,53.37*6A
2024-08-10T02:09:30.2390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,53.37*6C
2024-08-10T02:09:31.2415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,53.65*49
2024-08-10T02:09:32.2413072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,53.89*4E
2024-08-10T02:09:33.2410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,54.10*48
2024-08-10T02:09:34.2408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,54.24*4B
2024-08-10T02:09:35.2407209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,54.27*42
2024-08-10T02:09:36.2404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,54.55*6F
2024-08-10T02:09:37.2403050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,54.95*6E
2024-08-10T02:09:38.2401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,55.02*4F
2024-08-10T02:09:39.2398629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.54,54.61*65
2024-08-10T02:09:40.2397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.51,54.10*65
2024-08-10T02:09:41.2395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.62,53.81*41
2024-08-10T02:09:42.2393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,53.99*43
2024-08-10T02:09:43.2287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,54.47*63
2024-08-10T02:09:44.2353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,54.60*4F
2024-08-10T02:09:45.2411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,54.52*49
2024-08-10T02:09:46.2409523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,54.51*4A
2024-08-10T02:09:47.2406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,54.69*6B
2024-08-10T02:09:48.2404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,55.09*61
2024-08-10T02:09:49.2402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,55.31*4C
2024-08-10T02:09:50.2400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,55.36*43
2024-08-10T02:09:51.2399725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,55.07*45
2024-08-10T02:09:52.2396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,54.74*48
2024-08-10T02:09:53.2394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,54.72*43
2024-08-10T02:09:54.2392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,54.75*4D
2024-08-10T02:09:55.2391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,54.61*42
2024-08-10T02:09:56.2389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,54.39*6E
2024-08-10T02:09:57.2386230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.58,54.14*62
2024-08-10T02:09:58.2384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.00,53.78*65
2024-08-10T02:09:59.2383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,53.63*60
2024-08-10T02:10:00.2381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,53.85*6C
2024-08-10T02:10:01.2403658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,54.12*60
2024-08-10T02:10:02.2401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,54.30*4B
2024-08-10T02:10:03.2287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,54.39*42
2024-08-10T02:10:04.2284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,54.58*43
2024-08-10T02:10:05.2281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,54.74*68
2024-08-10T02:10:06.2281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.23,54.57*6D
2024-08-10T02:10:07.2278698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,54.18*68
2024-08-10T02:10:08.2276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.29,53.69*6D
2024-08-10T02:10:09.2275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,53.22*42
2024-08-10T02:10:10.2429312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,53.15*6C
2024-08-10T02:10:11.2427188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,53.41*6A
2024-08-10T02:10:12.2268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,53.66*4D
2024-08-10T02:10:13.2308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,53.53*62
2024-08-10T02:10:14.2307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,53.54*6E
2024-08-10T02:10:15.2305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,53.63*48
2024-08-10T02:10:16.2303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,53.50*44
2024-08-10T02:10:17.2338384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,53.41*44
2024-08-10T02:10:18.2400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,53.33*6A
2024-08-10T02:10:19.2398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,53.39*43
2024-08-10T02:10:20.2395380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,53.50*4F
2024-08-10T02:10:21.2394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,53.48*4C
2024-08-10T02:10:22.2392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,53.55*44
2024-08-10T02:10:23.2389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,53.51*4B
2024-08-10T02:10:24.2388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,53.47*49
2024-08-10T02:10:25.2385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,53.43*61
2024-08-10T02:10:26.2383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,53.44*6C
2024-08-10T02:10:27.2381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.88,53.34*61
2024-08-10T02:10:28.2379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,53.07*68
2024-08-10T02:10:29.2378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,52.95*63
2024-08-10T02:10:30.2376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,52.92*47
2024-08-10T02:10:31.2399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,53.19*6C
2024-08-10T02:10:32.2397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,53.67*45
2024-08-10T02:10:33.2395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,53.99*4C
2024-08-10T02:10:34.2393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,54.08*42
2024-08-10T02:10:35.2350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,54.20*49
2024-08-10T02:10:36.2349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,54.50*4C
2024-08-10T02:10:37.2348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,54.59*45
2024-08-10T02:10:38.2344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.63,54.27*4A
2024-08-10T02:10:39.2343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.43,53.69*6D
2024-08-10T02:10:40.2405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.06,53.42*62
2024-08-10T02:10:41.2273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.14,53.60*4F
2024-08-10T02:10:42.2271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.06,53.80*43
2024-08-10T02:10:43.2269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,53.87*47
2024-08-10T02:10:44.2423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,54.20*46
2024-08-10T02:10:45.2422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.11,54.46*4A
2024-08-10T02:10:46.2324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,54.60*4B
2024-08-10T02:10:47.2322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,54.76*4F
2024-08-10T02:10:48.2358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,54.91*6B
2024-08-10T02:10:49.2356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,54.98*64
2024-08-10T02:10:50.2355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.41,54.97*47
2024-08-10T02:10:51.2352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,54.80*46
2024-08-10T02:10:52.2351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,54.57*41
2024-08-10T02:10:53.2349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,54.42*4A
2024-08-10T02:10:54.2347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.23,54.44*4F
2024-08-10T02:10:55.2346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.81,54.32*46
2024-08-10T02:10:56.2343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,53.82*42
2024-08-10T02:10:57.2409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,53.41*65
2024-08-10T02:10:58.2407170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,53.49*44
2024-08-10T02:10:59.2404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,53.66*40
2024-08-10T02:11:00.2403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,53.97*4F
2024-08-10T02:11:01.2401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,54.40*4F
2024-08-10T02:11:02.2355394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,54.70*6A
2024-08-10T02:11:03.2379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,54.46*69
2024-08-10T02:11:04.2377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,54.08*60
2024-08-10T02:11:05.2375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,53.96*48
2024-08-10T02:11:06.2374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,53.94*6B
2024-08-10T02:11:07.2372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,54.01*64
2024-08-10T02:11:08.2370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,54.03*4C
2024-08-10T02:11:09.2366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,54.08*4D
2024-08-10T02:11:10.2366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,54.27*4E
2024-08-10T02:11:11.2364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,54.30*67
2024-08-10T02:11:12.2361687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,54.17*67
2024-08-10T02:11:13.2360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,54.04*40
2024-08-10T02:11:14.2358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,53.99*42
2024-08-10T02:11:15.2356498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,54.02*67
2024-08-10T02:11:16.2354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,54.29*41
2024-08-10T02:11:17.2351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,54.58*66
2024-08-10T02:11:18.2349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,54.65*45
2024-08-10T02:11:19.2348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,54.73*4F
2024-08-10T02:11:20.2345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,54.85*4B
2024-08-10T02:11:21.2344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,54.89*43
2024-08-10T02:11:22.2342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,54.78*61
2024-08-10T02:11:23.2339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,54.71*6C
2024-08-10T02:11:24.2338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.09,54.77*49
2024-08-10T02:11:25.2336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,54.55*4A
2024-08-10T02:11:26.2334886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,54.34*42
2024-08-10T02:11:27.2332771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,53.99*66
2024-08-10T02:11:28.2329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,53.78*60
2024-08-10T02:11:29.2328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,53.85*6A
2024-08-10T02:11:30.2326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,53.87*6C
2024-08-10T02:11:31.2324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,53.90*45
2024-08-10T02:11:32.2322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,53.95*4C
2024-08-10T02:11:33.2320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,53.96*40
2024-08-10T02:11:34.2351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,53.67*6A
2024-08-10T02:11:35.2349259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,53.54*60
2024-08-10T02:11:36.2347466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,53.77*4F
2024-08-10T02:11:37.2368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,53.98*4D
2024-08-10T02:11:38.2420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,54.02*6D
2024-08-10T02:11:39.2416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.69,53.74*6F
2024-08-10T02:11:40.2415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.93,53.59*4D
2024-08-10T02:11:41.2413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,53.59*46
2024-08-10T02:11:42.2410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,53.62*63
2024-08-10T02:11:43.2438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,53.73*45
2024-08-10T02:11:44.2436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,53.96*43
2024-08-10T02:11:45.2434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,54.14*49
2024-08-10T02:11:46.2432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,54.06*4C
2024-08-10T02:11:47.2430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,53.84*62
2024-08-10T02:11:48.2272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,54.03*69
2024-08-10T02:11:49.2271102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,54.65*67
2024-08-10T02:11:50.2423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,55.15*6C
2024-08-10T02:11:51.2423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,55.13*66
2024-08-10T02:11:52.2421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,54.94*40
2024-08-10T02:11:53.2418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,55.04*60
2024-08-10T02:11:54.2415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,55.34*4F
2024-08-10T02:11:55.2413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,55.46*4B
2024-08-10T02:11:56.2411917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,55.13*4E
2024-08-10T02:11:57.2410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,54.64*63
2024-08-10T02:11:58.2408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,54.36*61
2024-08-10T02:11:59.2407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,54.30*67
2024-08-10T02:12:00.2404314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,54.70*49
2024-08-10T02:12:01.2309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,55.01*67
2024-08-10T02:12:02.2306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,54.96*42
2024-08-10T02:12:03.2305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,54.71*4E
2024-08-10T02:12:04.2303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,54.75*4D
2024-08-10T02:12:05.2301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,54.93*47
2024-08-10T02:12:06.2299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,54.82*44
2024-08-10T02:12:07.2296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,54.67*4F
2024-08-10T02:12:08.2295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,54.51*4E
2024-08-10T02:12:09.2293472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,54.36*6E
2024-08-10T02:12:10.2290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,54.25*63
2024-08-10T02:12:11.2289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,54.14*42
2024-08-10T02:12:12.2287878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,54.11*45
2024-08-10T02:12:13.2285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,53.84*6C
2024-08-10T02:12:14.2283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,53.45*62
2024-08-10T02:12:15.2436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,53.30*69
2024-08-10T02:12:16.2435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,53.31*47
2024-08-10T02:12:17.2432715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,53.51*49
2024-08-10T02:12:18.2432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,53.60*4C
2024-08-10T02:12:19.2273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,53.53*63
2024-08-10T02:12:20.2487650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,53.40*62
2024-08-10T02:12:21.2269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,53.42*4B
2024-08-10T02:12:22.2424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,53.57*6B
2024-08-10T02:12:23.2421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,53.82*68
2024-08-10T02:12:24.2419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,53.95*6B
2024-08-10T02:12:25.2416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,53.86*61
2024-08-10T02:12:26.2415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.05,53.68*68
2024-08-10T02:12:27.2413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,53.51*66
2024-08-10T02:12:28.2411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,53.32*4C
2024-08-10T02:12:29.2409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,53.20*4A
2024-08-10T02:12:30.2434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,53.62*67
2024-08-10T02:12:31.2296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,54.11*69
2024-08-10T02:12:32.2295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,54.51*4D
2024-08-10T02:12:33.2293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,54.62*6F
2024-08-10T02:12:34.2291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.18,54.37*6F
2024-08-10T02:12:35.2289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,54.12*61
2024-08-10T02:12:36.2287641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,54.10*45
2024-08-10T02:12:37.2286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,54.19*6D
2024-08-10T02:12:38.2440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,54.27*67
2024-08-10T02:12:39.2436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,54.34*44
2024-08-10T02:12:40.2310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,54.33*6B
2024-08-10T02:12:41.2308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,54.28*65
2024-08-10T02:12:42.2398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,54.33*4A
2024-08-10T02:12:43.2395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,54.20*45
2024-08-10T02:12:44.2393654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,53.99*4C
2024-08-10T02:12:45.2391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,53.99*42
2024-08-10T02:12:46.2389643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,54.24*4C
2024-08-10T02:12:47.2388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,54.46*48
2024-08-10T02:12:48.2385692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,54.59*6D
2024-08-10T02:12:49.2383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,54.57*6B
2024-08-10T02:12:50.2380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,54.46*61
2024-08-10T02:12:51.2379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,54.37*47
2024-08-10T02:12:52.2377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,54.43*66
2024-08-10T02:12:53.2376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,54.63*66
2024-08-10T02:12:54.2374417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,54.87*46
2024-08-10T02:12:55.2371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,55.19*6A
2024-08-10T02:12:56.2370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,55.22*68
2024-08-10T02:12:57.2368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,54.98*6C
2024-08-10T02:12:58.2365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,54.77*61
2024-08-10T02:12:59.2364071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,54.73*4D
2024-08-10T02:13:00.2362520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,54.99*47
2024-08-10T02:13:01.2360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,55.41*4E
2024-08-10T02:13:02.2357448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,55.65*66
2024-08-10T02:13:03.2356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,55.58*41
2024-08-10T02:13:04.2354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,55.57*4E
2024-08-10T02:13:05.2403605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,55.85*4F
2024-08-10T02:13:06.2402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,55.94*44
2024-08-10T02:13:07.2400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,55.48*48
2024-08-10T02:13:08.2397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,55.03*63
2024-08-10T02:13:09.2340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,55.11*4D
2024-08-10T02:13:10.2337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,55.65*40
2024-08-10T02:13:11.2361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,56.23*6E
2024-08-10T02:13:12.2360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,56.30*66
2024-08-10T02:13:13.2358487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,56.00*48
2024-08-10T02:13:14.2356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.89,55.52*61
2024-08-10T02:13:15.2352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,55.10*60
2024-08-10T02:13:16.2436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,54.92*42
2024-08-10T02:13:17.2368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,54.71*45
2024-08-10T02:13:18.2367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,54.43*6A
2024-08-10T02:13:19.2438503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,54.23*41
2024-08-10T02:13:20.2436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,54.36*4E
2024-08-10T02:13:21.2278832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,54.64*46
2024-08-10T02:13:22.2276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,54.86*44
2024-08-10T02:13:23.2430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,54.84*60
2024-08-10T02:13:24.2428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,54.65*60
2024-08-10T02:13:25.2427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,54.15*66
2024-08-10T02:13:26.2424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,53.50*67
2024-08-10T02:13:27.2361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,53.34*66
2024-08-10T02:13:28.2359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,53.51*49
2024-08-10T02:13:29.2357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,53.76*66
2024-08-10T02:13:30.2412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,53.96*4C
2024-08-10T02:13:31.2410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,54.08*44
2024-08-10T02:13:32.2409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,53.90*43
2024-08-10T02:13:33.2406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,53.57*60
2024-08-10T02:13:34.2403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,53.36*68
2024-08-10T02:13:35.2403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,53.38*4F
2024-08-10T02:13:36.2399918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,53.53*49
2024-08-10T02:13:37.2399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,53.47*4E
2024-08-10T02:13:38.2397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,53.26*6B
2024-08-10T02:13:39.2396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,53.19*60
2024-08-10T02:13:40.2392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,53.20*60
2024-08-10T02:13:41.2391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,53.17*4C
2024-08-10T02:13:42.2390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,52.93*66
2024-08-10T02:13:43.2386607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,52.98*4B
2024-08-10T02:13:44.2385331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,53.16*45
2024-08-10T02:13:45.2384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,53.19*64
2024-08-10T02:13:46.2382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,53.38*69
2024-08-10T02:13:47.2381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,53.53*44
2024-08-10T02:13:48.2379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,53.64*4E
2024-08-10T02:13:49.2377475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,53.63*63
2024-08-10T02:13:50.2374322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,53.30*4C
2024-08-10T02:13:51.2372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,53.02*65
2024-08-10T02:13:52.2370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.93,52.81*63
2024-08-10T02:13:53.2370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.79,52.74*69
2024-08-10T02:13:54.2368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.75,52.89*49
2024-08-10T02:13:55.2366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,53.17*44
2024-08-10T02:13:56.2362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,53.56*43
2024-08-10T02:13:57.2361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,53.97*46
2024-08-10T02:13:58.2358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,53.97*4C
2024-08-10T02:13:59.2358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,53.80*4D
2024-08-10T02:14:00.2356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,53.70*43
2024-08-10T02:14:01.2353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,53.38*6B
2024-08-10T02:14:02.2350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.11,53.00*4E
2024-08-10T02:14:03.2349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.94,52.97*4E
2024-08-10T02:14:04.2349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.92,53.48*48
2024-08-10T02:14:05.2347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,53.83*4F
2024-08-10T02:14:06.2345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,53.79*63
2024-08-10T02:14:07.2446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,53.76*63
2024-08-10T02:14:08.2445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,53.69*61
2024-08-10T02:14:09.2443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,53.64*64
2024-08-10T02:14:10.2441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,53.68*6E
2024-08-10T02:14:11.2439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,53.68*4C
2024-08-10T02:14:12.2438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,53.40*44
2024-08-10T02:14:13.2435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,53.30*48
2024-08-10T02:14:14.2316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,53.49*65
2024-08-10T02:14:15.2315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,53.74*4D
2024-08-10T02:14:16.2364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,54.21*40
2024-08-10T02:14:17.2362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,54.54*64
2024-08-10T02:14:18.2361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,54.54*44
2024-08-10T02:14:19.2358044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,54.44*4E
2024-08-10T02:14:20.2356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,54.14*61
2024-08-10T02:14:21.2355498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.31,53.90*40
2024-08-10T02:14:22.2353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.00,53.83*40
2024-08-10T02:14:23.2350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,54.02*4F
2024-08-10T02:14:24.2349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,54.43*49
2024-08-10T02:14:25.2347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,54.50*4D
2024-08-10T02:14:26.2345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,54.18*4D
2024-08-10T02:14:27.2343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,53.78*6F
2024-08-10T02:14:28.2381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,53.60*67
2024-08-10T02:14:29.2400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,53.89*43
2024-08-10T02:14:30.2397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,54.49*63
2024-08-10T02:14:31.2418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,54.90*69
2024-08-10T02:14:32.2416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,54.99*4E
2024-08-10T02:14:33.2305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,54.63*67
2024-08-10T02:14:34.2363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.07,54.10*60
2024-08-10T02:14:35.2361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.09,53.88*46
2024-08-10T02:14:36.2359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,53.92*43
2024-08-10T02:14:37.2357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,53.83*45
2024-08-10T02:14:38.2356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,53.68*44
2024-08-10T02:14:39.2354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,53.60*4C
2024-08-10T02:14:40.2373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,53.55*47
2024-08-10T02:14:41.2372363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,53.66*65
2024-08-10T02:14:42.2370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,53.74*65
2024-08-10T02:14:43.2367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,53.83*4C
2024-08-10T02:14:44.2366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,54.14*4D
2024-08-10T02:14:45.2363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,54.28*43
2024-08-10T02:14:46.2361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,54.20*69
2024-08-10T02:14:47.2360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,53.94*64
2024-08-10T02:14:48.2395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,53.67*4B
2024-08-10T02:14:49.2446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,53.54*67
2024-08-10T02:14:50.2443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,53.50*6F
2024-08-10T02:14:51.2442725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,53.43*64
2024-08-10T02:14:52.2439794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,53.44*4A
2024-08-10T02:14:53.2438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,53.75*6A
2024-08-10T02:14:54.2437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,54.01*49
2024-08-10T02:14:55.2434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,54.09*4D
2024-08-10T02:14:56.2433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,54.16*48
2024-08-10T02:14:57.2429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,54.27*4D
2024-08-10T02:14:58.2428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,54.14*65
2024-08-10T02:14:59.2427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,54.19*6C
2024-08-10T02:15:00.2424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,54.36*40
2024-08-10T02:15:01.2422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,54.17*64
2024-08-10T02:15:02.2421738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,53.94*63
2024-08-10T02:15:03.2442627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,53.98*66
2024-08-10T02:15:04.2441762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,53.99*63
2024-08-10T02:15:05.2438950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,54.02*49
2024-08-10T02:15:06.2437532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,54.44*67
2024-08-10T02:15:07.2435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,54.91*66
2024-08-10T02:15:08.2433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,55.14*6F
2024-08-10T02:15:09.2431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,55.16*4D
2024-08-10T02:15:10.2429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,55.01*4A
2024-08-10T02:15:11.2297383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,54.58*68
2024-08-10T02:15:12.2450490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.79,54.15*60
2024-08-10T02:15:13.2450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.27,53.99*61
2024-08-10T02:15:14.2291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.23,54.12*40
2024-08-10T02:15:15.2290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,54.36*44
2024-08-10T02:15:16.2387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,54.68*66
2024-08-10T02:15:17.2326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,54.67*4E
2024-08-10T02:15:18.2323860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,54.36*40
2024-08-10T02:15:19.2320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,54.24*47
2024-08-10T02:15:20.2364223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,54.27*67
2024-08-10T02:15:21.2317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,54.44*4D
2024-08-10T02:15:22.2315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,54.73*43
2024-08-10T02:15:23.2314150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,54.89*48
2024-08-10T02:15:24.2311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,54.86*6A
2024-08-10T02:15:25.2309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,54.60*67
2024-08-10T02:15:26.2464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,54.11*69
2024-08-10T02:15:27.2461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,53.62*65
2024-08-10T02:15:28.2303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,53.42*4D
2024-08-10T02:15:29.2302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,53.66*47
2024-08-10T02:15:30.2300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,54.03*61
2024-08-10T02:15:31.2454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,54.13*4C
2024-08-10T02:15:32.2452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,54.07*4C
2024-08-10T02:15:33.2323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,54.38*4C
2024-08-10T02:15:34.2321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,54.63*64
2024-08-10T02:15:35.2349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,54.55*65
2024-08-10T02:15:36.2346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,54.45*62
2024-08-10T02:15:37.2345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,54.46*4A
2024-08-10T02:15:38.2343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,54.39*67
2024-08-10T02:15:39.2341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,54.17*40
2024-08-10T02:15:40.2339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,54.15*68
2024-08-10T02:15:41.2338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,54.50*63
2024-08-10T02:15:42.2335762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,54.75*6B
2024-08-10T02:15:43.2366214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,54.68*4E
2024-08-10T02:15:44.2365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,54.43*6D
2024-08-10T02:15:45.2433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,54.32*68
2024-08-10T02:15:46.2430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,54.53*48
2024-08-10T02:15:47.2429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,54.80*6D
2024-08-10T02:15:48.2427157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,54.84*42
2024-08-10T02:15:49.2425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,54.75*69
2024-08-10T02:15:50.2423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,54.76*60
2024-08-10T02:15:51.2421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,54.91*43
2024-08-10T02:15:52.2420137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,55.04*6E
2024-08-10T02:15:53.2417532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,54.96*4E
2024-08-10T02:15:54.2415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,54.69*6C
2024-08-10T02:15:55.2414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.72,54.38*6B
2024-08-10T02:15:56.2412061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.14,54.25*4E
2024-08-10T02:15:57.2410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.14,54.39*45
2024-08-10T02:15:58.2459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,54.46*60
2024-08-10T02:15:59.2457547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,54.22*4A
2024-08-10T02:16:00.2456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.63,53.78*6D
2024-08-10T02:16:01.2453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,53.38*6D
2024-08-10T02:16:02.2295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,53.29*40
2024-08-10T02:16:03.2450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,53.65*64
2024-08-10T02:16:04.2351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,54.04*64
2024-08-10T02:16:05.2348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,54.15*4A
2024-08-10T02:16:06.2345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,53.92*46
2024-08-10T02:16:07.2344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.98,53.61*62
2024-08-10T02:16:08.2343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.11,53.44*49
2024-08-10T02:16:09.2359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.47,53.40*43
2024-08-10T02:16:10.2358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,53.27*44
2024-08-10T02:16:11.2356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,52.83*68
2024-08-10T02:16:12.2354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,52.54*46
2024-08-10T02:16:13.2352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,52.51*6F
2024-08-10T02:16:14.2408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,52.60*47
2024-08-10T02:16:15.2407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,52.85*43
2024-08-10T02:16:16.2405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,53.07*4A
2024-08-10T02:16:17.2404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,53.31*41
2024-08-10T02:16:18.2401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,53.60*4C
2024-08-10T02:16:19.2400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,53.55*49
2024-08-10T02:16:20.2397699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,53.40*46
2024-08-10T02:16:21.2395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,53.44*4D
2024-08-10T02:16:22.2393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,53.63*61
2024-08-10T02:16:23.2391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.45,53.67*60
2024-08-10T02:16:24.2390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,53.50*4E
2024-08-10T02:16:25.2388412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,53.17*42
2024-08-10T02:16:26.2386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,53.00*4B
2024-08-10T02:16:27.2384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,53.15*4E
2024-08-10T02:16:28.2381515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,53.60*49
2024-08-10T02:16:29.2380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,53.88*6B
2024-08-10T02:16:30.2378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,53.78*65
2024-08-10T02:16:31.2376475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,53.65*43
2024-08-10T02:16:32.2373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,53.64*44
2024-08-10T02:16:33.2372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,53.48*48
2024-08-10T02:16:34.2370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,53.39*4D
2024-08-10T02:16:35.2368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,53.64*60
2024-08-10T02:16:36.2366000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,53.92*6C
2024-08-10T02:16:37.2447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,54.09*43
2024-08-10T02:16:38.2445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,54.17*6F
2024-08-10T02:16:39.2444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,53.99*64
2024-08-10T02:16:40.2442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,53.88*67
2024-08-10T02:16:41.2439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,53.96*45
2024-08-10T02:16:42.2437653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,53.96*44
2024-08-10T02:16:43.2435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,53.95*68
2024-08-10T02:16:44.2434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,53.87*4C
2024-08-10T02:16:45.2468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,53.80*43
2024-08-10T02:16:46.2353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,53.70*64
2024-08-10T02:16:47.2350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,53.30*62
2024-08-10T02:16:48.2348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,53.10*64
2024-08-10T02:16:49.2347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,53.37*4E
2024-08-10T02:16:50.2345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,53.67*6B
2024-08-10T02:16:51.2343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,53.99*4D
2024-08-10T02:16:52.2341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,54.25*4D
2024-08-10T02:16:53.2338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,54.28*4C
2024-08-10T02:16:54.2337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,53.98*62
2024-08-10T02:16:55.2335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,53.87*65
2024-08-10T02:16:56.2334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,53.87*43
2024-08-10T02:16:57.2330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.03,53.72*4B
2024-08-10T02:16:58.2330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,53.63*4E
2024-08-10T02:16:59.2328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,53.56*66
2024-08-10T02:17:00.2349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,53.74*48
2024-08-10T02:17:01.2347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,53.99*42
2024-08-10T02:17:02.2345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,54.05*60
2024-08-10T02:17:03.2344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,54.21*45
2024-08-10T02:17:04.2342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,54.44*46
2024-08-10T02:17:05.2340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,54.59*65
2024-08-10T02:17:06.2338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,54.66*62
2024-08-10T02:17:07.2336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,54.64*67
2024-08-10T02:17:08.2333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,54.69*6B
2024-08-10T02:17:09.2331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,54.99*62
2024-08-10T02:17:10.2330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,55.24*6F
2024-08-10T02:17:11.2329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,55.18*64
2024-08-10T02:17:12.2401590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,54.75*6D
2024-08-10T02:17:13.2399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,54.45*64
2024-08-10T02:17:14.2397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,54.52*62
2024-08-10T02:17:15.2394893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,54.78*61
2024-08-10T02:17:16.2418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,54.96*67
2024-08-10T02:17:17.2436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,55.17*49
2024-08-10T02:17:18.2434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,55.48*60
2024-08-10T02:17:19.2432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,55.74*66
2024-08-10T02:17:20.2431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,55.57*6D
2024-08-10T02:17:21.2428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,55.23*60
2024-08-10T02:17:22.2427642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,55.05*68
2024-08-10T02:17:23.2424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,54.79*60
2024-08-10T02:17:24.2423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,54.73*6F
2024-08-10T02:17:25.2420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,54.88*48
2024-08-10T02:17:26.2418811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,54.84*6D
2024-08-10T02:17:27.2417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,54.61*44
2024-08-10T02:17:28.2451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,54.43*4E
2024-08-10T02:17:29.2448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,54.64*4D
2024-08-10T02:17:30.2447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,55.13*4C
2024-08-10T02:17:31.2445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,55.35*41
2024-08-10T02:17:32.2443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,55.23*6B
2024-08-10T02:17:33.2441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,54.94*69
2024-08-10T02:17:34.2457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,54.71*64
2024-08-10T02:17:35.2374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,54.59*66
2024-08-10T02:17:36.2373411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,54.52*47
2024-08-10T02:17:37.2371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,54.31*69
2024-08-10T02:17:38.2369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,54.05*67
2024-08-10T02:17:39.2366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,54.10*42
2024-08-10T02:17:40.2364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,54.53*6D
2024-08-10T02:17:41.2450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,55.05*6D
2024-08-10T02:17:42.2448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,54.98*63
2024-08-10T02:17:43.2489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,54.63*42
2024-08-10T02:17:44.2445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,54.31*4A
2024-08-10T02:17:45.2443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,54.21*61
2024-08-10T02:17:46.2441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,54.35*4E
2024-08-10T02:17:47.2439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,54.50*49
2024-08-10T02:17:48.2437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.48,54.36*6D
2024-08-10T02:17:49.2434816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.38,53.98*69
2024-08-10T02:17:50.2433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,53.50*6C
2024-08-10T02:17:51.2431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,53.31*64
2024-08-10T02:17:52.2429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,53.44*6C
2024-08-10T02:17:53.2427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,53.56*4C
2024-08-10T02:17:54.2424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,53.70*63
2024-08-10T02:17:55.2422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,53.61*68
2024-08-10T02:17:56.2421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,53.26*6E
2024-08-10T02:17:57.2319505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,53.34*44
2024-08-10T02:17:58.2318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,53.87*67
2024-08-10T02:17:59.2420242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,54.01*68
2024-08-10T02:18:00.2433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,53.87*46
2024-08-10T02:18:01.2433166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,53.96*6A
2024-08-10T02:18:02.2430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,54.05*64
2024-08-10T02:18:03.2429089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.57,53.85*69
2024-08-10T02:18:04.2426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.31,53.58*6D
2024-08-10T02:18:05.2425567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,53.53*4A
2024-08-10T02:18:06.2423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,53.43*48
2024-08-10T02:18:07.2420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,53.36*48
2024-08-10T02:18:08.2419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,53.53*4E
2024-08-10T02:18:09.2416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,53.66*47
2024-08-10T02:18:10.2415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,53.91*41
2024-08-10T02:18:11.2412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,54.32*6F
2024-08-10T02:18:12.2411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,54.52*69
2024-08-10T02:18:13.2480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,54.48*4C
2024-08-10T02:18:14.2477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,54.28*48
2024-08-10T02:18:15.2475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,53.98*67
2024-08-10T02:18:16.2318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.55,53.82*45
2024-08-10T02:18:17.2316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.78,53.84*48
2024-08-10T02:18:18.2314093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,54.08*44
2024-08-10T02:18:19.2467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,54.07*6F
2024-08-10T02:18:20.2466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,53.78*49
2024-08-10T02:18:21.2464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,53.57*4A
2024-08-10T02:18:22.2462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,53.54*43
2024-08-10T02:18:23.2459924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,53.77*65
2024-08-10T02:18:24.2458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,54.37*69
2024-08-10T02:18:25.2456393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,54.80*69
2024-08-10T02:18:26.2371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,54.79*43
2024-08-10T02:18:27.2404572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,54.59*65
2024-08-10T02:18:28.2402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.69,54.34*6F
2024-08-10T02:18:29.2399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.14,54.33*49
2024-08-10T02:18:30.2398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,54.46*4F
2024-08-10T02:18:31.2395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,54.52*6E
2024-08-10T02:18:32.2395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,54.29*4A
2024-08-10T02:18:33.2392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,54.09*4E
2024-08-10T02:18:34.2389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,54.01*42
2024-08-10T02:18:35.2388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,53.84*6C
2024-08-10T02:18:36.2475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,53.72*67
2024-08-10T02:18:37.2474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,53.76*6D
2024-08-10T02:18:38.2473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,54.01*65
2024-08-10T02:18:39.2470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,54.47*48
2024-08-10T02:18:40.2467769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,54.87*65
2024-08-10T02:18:41.2466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,55.08*46
2024-08-10T02:18:42.2465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,54.80*6D
2024-08-10T02:18:43.2463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.04,54.18*68
2024-08-10T02:18:44.2459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,53.63*61
2024-08-10T02:18:45.2323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,53.52*41
2024-08-10T02:18:46.2348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,53.79*48
2024-08-10T02:18:47.2346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,54.33*60
2024-08-10T02:18:48.2345036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,54.74*46
2024-08-10T02:18:49.2498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,54.64*4A
2024-08-10T02:18:50.2340678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,54.25*6B
2024-08-10T02:18:51.2399563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,54.07*6E
2024-08-10T02:18:52.2397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,54.26*4E
2024-08-10T02:18:53.2395608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,54.41*66
2024-08-10T02:18:54.2392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,54.34*48
2024-08-10T02:18:55.2391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,54.30*44
2024-08-10T02:18:56.2390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,54.27*64
2024-08-10T02:18:57.2388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,54.36*4A
2024-08-10T02:18:58.2386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,54.40*4F
2024-08-10T02:18:59.2384209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,54.22*40
2024-08-10T02:19:00.2382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,54.14*60
2024-08-10T02:19:01.2380155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,54.36*48
2024-08-10T02:19:02.2378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,54.42*61
2024-08-10T02:19:03.2376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,54.32*60
2024-08-10T02:19:04.2374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,54.18*61
2024-08-10T02:19:05.2372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,53.98*6A
2024-08-10T02:19:06.2370667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,53.87*63
2024-08-10T02:19:07.2368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,53.89*69
2024-08-10T02:19:08.2386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,54.39*6F
2024-08-10T02:19:09.2405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,54.80*6F
2024-08-10T02:19:10.2403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,54.68*46
2024-08-10T02:19:11.2402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,54.26*65
2024-08-10T02:19:12.2400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,53.78*6A
2024-08-10T02:19:13.2398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,53.75*66
2024-08-10T02:19:14.2396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,54.02*45
2024-08-10T02:19:15.2393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,54.47*46
2024-08-10T02:19:16.2392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,54.82*4D
2024-08-10T02:19:17.2390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,54.85*42
2024-08-10T02:19:18.2388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,54.55*4E
2024-08-10T02:19:19.2386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,54.17*64
2024-08-10T02:19:20.2384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,54.13*4D
2024-08-10T02:19:21.2382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.27,54.15*49
2024-08-10T02:19:22.2380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,54.03*41
2024-08-10T02:19:23.2378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,53.97*68
2024-08-10T02:19:24.2376978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,54.08*44
2024-08-10T02:19:25.2374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,54.05*48
2024-08-10T02:19:26.2373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,54.06*65
2024-08-10T02:19:27.2370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,54.06*60
2024-08-10T02:19:28.2369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,54.08*6A
2024-08-10T02:19:29.2367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,53.96*4D
2024-08-10T02:19:30.2364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,53.63*49
2024-08-10T02:19:31.2363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,53.49*4A
2024-08-10T02:19:32.2360360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,53.54*6C
2024-08-10T02:19:33.2379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,53.62*45
2024-08-10T02:19:34.2377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,53.75*49
2024-08-10T02:19:35.2376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,53.93*4D
2024-08-10T02:19:36.2373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,53.84*67
2024-08-10T02:19:37.2371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,53.42*6E
2024-08-10T02:19:38.2370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,52.91*65
2024-08-10T02:19:39.2405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,52.65*68
2024-08-10T02:19:40.2403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,52.90*4E
2024-08-10T02:19:41.2402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,53.41*41
2024-08-10T02:19:42.2399980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,53.72*43
2024-08-10T02:19:43.2398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,53.62*48
2024-08-10T02:19:44.2396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,53.32*4E
2024-08-10T02:19:45.2394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,53.32*48
2024-08-10T02:19:46.2430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,53.36*4A
2024-08-10T02:19:47.2428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,53.27*60
2024-08-10T02:19:48.2425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,53.16*40
2024-08-10T02:19:49.2424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,53.37*4C
2024-08-10T02:19:50.2422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,53.63*47
2024-08-10T02:19:51.2419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.58,53.65*42
2024-08-10T02:19:52.2418921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,53.55*41
2024-08-10T02:19:53.2416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,53.56*66
2024-08-10T02:19:54.2414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,53.75*48
2024-08-10T02:19:55.2412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,53.65*4E
2024-08-10T02:19:56.2410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,53.22*44
2024-08-10T02:19:57.2408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,53.04*64
2024-08-10T02:19:58.2407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,53.08*67
2024-08-10T02:19:59.2405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,53.31*4E
2024-08-10T02:20:00.2402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,53.84*60
2024-08-10T02:20:01.2400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,54.37*64
2024-08-10T02:20:02.2422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,54.54*4C
2024-08-10T02:20:03.2421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,54.38*41
2024-08-10T02:20:04.2418996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,54.09*6F
2024-08-10T02:20:05.2445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,53.93*40
2024-08-10T02:20:06.2407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,53.99*4D
2024-08-10T02:20:07.2405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,54.04*48
2024-08-10T02:20:08.2402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,53.88*6A
2024-08-10T02:20:09.2400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,53.75*65
2024-08-10T02:20:10.2399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,53.59*6D
2024-08-10T02:20:11.2397942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,53.66*69
2024-08-10T02:20:12.2394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,53.97*6A
2024-08-10T02:20:13.2393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,53.94*4A
2024-08-10T02:20:14.2392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,53.79*43
2024-08-10T02:20:15.2389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,53.97*4A
2024-08-10T02:20:16.2388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,54.20*48
2024-08-10T02:20:17.2385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,54.45*4F
2024-08-10T02:20:18.2384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,54.68*44
2024-08-10T02:20:19.2382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,54.70*4B
2024-08-10T02:20:20.2378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,54.75*46
2024-08-10T02:20:21.2377962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,54.78*6D
2024-08-10T02:20:22.2374682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,54.44*63
2024-08-10T02:20:23.2373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,54.11*6A
2024-08-10T02:20:24.2372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,53.93*65
2024-08-10T02:20:25.2369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,53.71*61
2024-08-10T02:20:26.2368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,53.61*6B
2024-08-10T02:20:27.2366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,53.54*42
2024-08-10T02:20:28.2364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,53.64*4F
2024-08-10T02:20:29.2362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,54.02*4A
2024-08-10T02:20:30.2359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,54.38*43
2024-08-10T02:20:31.2358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,54.46*4A
2024-08-10T02:20:32.2355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,54.24*4A
2024-08-10T02:20:33.2353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,53.84*6C
2024-08-10T02:20:34.2450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,53.91*41
2024-08-10T02:20:35.2447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,54.44*44
2024-08-10T02:20:36.2364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,54.53*4D
2024-08-10T02:20:37.2362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,54.23*68
2024-08-10T02:20:38.2359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,53.98*63
2024-08-10T02:20:39.2357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,53.77*6D
2024-08-10T02:20:40.2355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,53.53*64
2024-08-10T02:20:41.2353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,53.41*48
2024-08-10T02:20:42.2382238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,53.62*66
2024-08-10T02:20:43.2407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,53.95*43
2024-08-10T02:20:44.2405451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,54.18*48
2024-08-10T02:20:45.2403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,54.59*43
2024-08-10T02:20:46.2400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,54.78*40
2024-08-10T02:20:47.2398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,54.45*64
2024-08-10T02:20:48.2397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,54.01*68
2024-08-10T02:20:49.2394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,53.75*61
2024-08-10T02:20:50.2392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,53.74*48
2024-08-10T02:20:51.2391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,53.84*6B
2024-08-10T02:20:52.2389221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,53.85*43
2024-08-10T02:20:53.2387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,53.89*49
2024-08-10T02:20:54.2385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,54.09*6D
2024-08-10T02:20:55.2383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,54.18*40
2024-08-10T02:20:56.2381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,54.12*6B
2024-08-10T02:20:57.2379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,54.04*47
2024-08-10T02:20:58.2377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,54.03*4C
2024-08-10T02:20:59.2375157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,54.14*49
2024-08-10T02:21:00.2373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,54.45*4D
2024-08-10T02:21:01.2371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,54.70*4A
2024-08-10T02:21:02.2370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,54.51*6C
2024-08-10T02:21:03.2367393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,54.15*66
2024-08-10T02:21:04.2365790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,53.97*44
2024-08-10T02:21:05.2364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,53.99*4F
2024-08-10T02:21:06.2456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,54.13*60
2024-08-10T02:21:07.2455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,54.29*66
2024-08-10T02:21:08.2452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,54.75*63
2024-08-10T02:21:09.2449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,55.20*49
2024-08-10T02:21:10.2448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,55.13*6F
2024-08-10T02:21:11.2446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,54.75*64
2024-08-10T02:21:12.2443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.44,54.36*6E
2024-08-10T02:21:13.2442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.11,53.95*43
2024-08-10T02:21:14.2461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,54.07*4E
2024-08-10T02:21:15.2458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,54.33*61
2024-08-10T02:21:16.2460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,54.24*47
2024-08-10T02:21:17.2455168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,54.22*4C
2024-08-10T02:21:18.2452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,54.30*65
2024-08-10T02:21:19.2450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,54.38*44
2024-08-10T02:21:20.2449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,54.60*67
2024-08-10T02:21:21.2446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,54.80*64
2024-08-10T02:21:22.2444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,54.70*4A
2024-08-10T02:21:23.2443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,54.45*62
2024-08-10T02:21:24.2440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.45,54.31*60
2024-08-10T02:21:25.2439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.20,54.27*42
2024-08-10T02:21:26.2436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,54.17*46
2024-08-10T02:21:27.2434731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,54.04*6A
2024-08-10T02:21:28.2433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,53.95*61
2024-08-10T02:21:29.2463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,53.94*64
2024-08-10T02:21:30.2488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,54.02*40
2024-08-10T02:21:31.2349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,54.17*64
2024-08-10T02:21:32.2503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,54.00*46
2024-08-10T02:21:33.2501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,53.53*4D
2024-08-10T02:21:34.2343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,53.09*68
2024-08-10T02:21:35.2341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,53.13*48
2024-08-10T02:21:36.2338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,53.53*44
2024-08-10T02:21:37.2493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,53.92*42
2024-08-10T02:21:38.2491408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,54.03*4D
2024-08-10T02:21:39.2488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,53.75*6F
2024-08-10T02:21:40.2487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,53.38*67
2024-08-10T02:21:41.2354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.90,53.28*62
2024-08-10T02:21:42.2351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,53.45*47
2024-08-10T02:21:43.2505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,53.53*65
2024-08-10T02:21:44.2503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,53.60*48
2024-08-10T02:21:45.2367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,53.59*48
2024-08-10T02:21:46.2407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,53.39*64
2024-08-10T02:21:47.2403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,53.21*6B
2024-08-10T02:21:48.2403184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,53.36*41
2024-08-10T02:21:49.2401487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,53.67*41
2024-08-10T02:21:50.2399722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,53.82*6F
2024-08-10T02:21:51.2397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,53.91*6F
2024-08-10T02:21:52.2395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,53.98*67
2024-08-10T02:21:53.2393169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,54.19*60
2024-08-10T02:21:54.2390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,54.37*4F
2024-08-10T02:21:55.2389586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,54.23*46
2024-08-10T02:21:56.2387642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,53.90*4D
2024-08-10T02:21:57.2385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,53.71*4D
2024-08-10T02:21:58.2383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,53.93*6A
2024-08-10T02:21:59.2382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,54.41*60
2024-08-10T02:22:00.2380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,54.86*60
2024-08-10T02:22:01.2378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,54.96*43
2024-08-10T02:22:02.2397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,54.60*6D
2024-08-10T02:22:03.2396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,54.30*64
2024-08-10T02:22:04.2393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,54.36*65
2024-08-10T02:22:05.2392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,54.38*64
2024-08-10T02:22:06.2483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,54.50*65
2024-08-10T02:22:07.2482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,54.53*46
2024-08-10T02:22:08.2479504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,54.55*49
2024-08-10T02:22:09.2373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,54.74*67
2024-08-10T02:22:10.2470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,55.00*69
2024-08-10T02:22:11.2468670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,55.11*67
2024-08-10T02:22:12.2365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,55.02*4E
2024-08-10T02:22:13.2416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,54.98*69
2024-08-10T02:22:14.2413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,54.86*6D
2024-08-10T02:22:15.2412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,54.69*60
2024-08-10T02:22:16.2410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,54.80*65
2024-08-10T02:22:17.2408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,54.86*6A
2024-08-10T02:22:18.2450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,54.75*60
2024-08-10T02:22:19.2449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,54.62*49
2024-08-10T02:22:20.2447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,54.75*63
2024-08-10T02:22:21.2444670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,55.06*62
2024-08-10T02:22:22.2442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,55.36*64
2024-08-10T02:22:23.2441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,55.69*69
2024-08-10T02:22:24.2439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,55.72*4B
2024-08-10T02:22:25.2457534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,55.45*48
2024-08-10T02:22:26.2455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,55.10*68
2024-08-10T02:22:27.2452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.77,54.75*68
2024-08-10T02:22:28.2451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.87,54.60*6C
2024-08-10T02:22:29.2334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,54.68*42
2024-08-10T02:22:30.2489356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,54.80*69
2024-08-10T02:22:31.2487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,54.71*4C
2024-08-10T02:22:32.2380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,54.56*4E
2024-08-10T02:22:33.2438178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,54.50*4A
2024-08-10T02:22:34.2435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,54.59*45
2024-08-10T02:22:35.2434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,54.60*62
2024-08-10T02:22:36.2488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,54.53*64
2024-08-10T02:22:37.2438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.08,54.66*68
2024-08-10T02:22:38.2437866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,54.97*42
2024-08-10T02:22:39.2435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,55.08*64
2024-08-10T02:22:40.2459523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,54.73*47
2024-08-10T02:22:41.2457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,54.23*4A
2024-08-10T02:22:42.2454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.34,53.77*64
2024-08-10T02:22:43.2453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.94,53.45*65
2024-08-10T02:22:44.2450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.81,53.63*41
2024-08-10T02:22:45.2448139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,54.12*44
2024-08-10T02:22:46.2445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,54.53*6C
2024-08-10T02:22:47.2444719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,54.78*45
2024-08-10T02:22:48.2443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,54.50*4E
2024-08-10T02:22:49.2440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,53.97*4E
2024-08-10T02:22:50.2481070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,53.42*62
2024-08-10T02:22:51.2479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,53.04*61
2024-08-10T02:22:52.2477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,53.33*49
2024-08-10T02:22:53.2475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,54.08*48
2024-08-10T02:22:54.2473808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,54.45*66
2024-08-10T02:22:55.2472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,54.21*4A
2024-08-10T02:22:56.2470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,54.01*61
2024-08-10T02:22:57.2467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,53.67*6A
2024-08-10T02:22:58.2465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,53.36*4F
2024-08-10T02:22:59.2463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,53.48*45
2024-08-10T02:23:00.2461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,53.77*62
2024-08-10T02:23:01.2460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,54.03*4C
2024-08-10T02:23:02.2457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,54.24*4D
2024-08-10T02:23:03.2454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,53.93*49
2024-08-10T02:23:04.2454704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,53.28*61
2024-08-10T02:23:05.2451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,53.18*49
2024-08-10T02:23:06.2416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,53.45*42
2024-08-10T02:23:07.2414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,53.73*4D
2024-08-10T02:23:08.2412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,53.99*4D
2024-08-10T02:23:09.2410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,54.29*44
2024-08-10T02:23:10.2407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,54.43*4B
2024-08-10T02:23:11.2407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,54.42*43
2024-08-10T02:23:12.2404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,54.40*6E
2024-08-10T02:23:13.2402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,54.19*65
2024-08-10T02:23:14.2401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,53.72*4D
2024-08-10T02:23:15.2436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,53.28*42
2024-08-10T02:23:16.2435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,53.24*6F
2024-08-10T02:23:17.2433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,53.66*6D
2024-08-10T02:23:18.2430937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,53.90*63
2024-08-10T02:23:19.2429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,54.05*43
2024-08-10T02:23:20.2426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,54.15*66
2024-08-10T02:23:21.2425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.77,54.26*61
2024-08-10T02:23:22.2423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,54.59*6C
2024-08-10T02:23:23.2421352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,54.60*62
2024-08-10T02:23:24.2418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,53.96*44
2024-08-10T02:23:25.2417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,53.57*45
2024-08-10T02:23:26.2415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,53.79*69
2024-08-10T02:23:27.2413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.53,54.19*4B
2024-08-10T02:23:28.2410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.12,54.55*4F
2024-08-10T02:23:29.2409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,54.74*60
2024-08-10T02:23:30.2407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,54.76*4D
2024-08-10T02:23:31.2406070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,54.51*67
2024-08-10T02:23:32.2402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.14,54.16*62
2024-08-10T02:23:33.2400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.34,53.83*6F
2024-08-10T02:23:34.2399708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,53.54*4A
2024-08-10T02:23:35.2397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,53.03*61
2024-08-10T02:23:36.2395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,52.44*69
2024-08-10T02:23:37.2393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,52.36*65
2024-08-10T02:23:38.2391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,52.68*6C
2024-08-10T02:23:39.2389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,53.08*64
2024-08-10T02:23:40.2387586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,53.38*6D
2024-08-10T02:23:41.2384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,53.44*4D
2024-08-10T02:23:42.2383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,53.26*4F
2024-08-10T02:23:43.2381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,53.07*64
2024-08-10T02:23:44.2379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.39,53.08*63
2024-08-10T02:23:45.2377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.51,53.03*4B
2024-08-10T02:23:46.2460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,52.77*47
2024-08-10T02:23:47.2367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,52.67*66
2024-08-10T02:23:48.2508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,52.92*4C
2024-08-10T02:23:49.2350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,53.38*63
2024-08-10T02:23:50.2503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,53.70*65
2024-08-10T02:23:51.2502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,53.93*42
2024-08-10T02:23:52.2500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,54.19*4B
2024-08-10T02:23:53.2499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,54.28*65
2024-08-10T02:23:54.2496981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.26,54.17*68
2024-08-10T02:23:55.2495635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.63,53.91*6A
2024-08-10T02:23:56.2492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,53.78*6D
2024-08-10T02:23:57.2491174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,53.93*63
2024-08-10T02:23:58.2488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,54.04*63
2024-08-10T02:23:59.2486902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,54.25*6F
2024-08-10T02:24:00.2397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,54.49*66
2024-08-10T02:24:01.2395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,54.51*4E
2024-08-10T02:24:02.2461535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,54.41*4E
2024-08-10T02:24:03.2459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,54.36*64
2024-08-10T02:24:04.2402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,54.18*64
2024-08-10T02:24:05.2400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,53.95*66
2024-08-10T02:24:06.2399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,53.83*62
2024-08-10T02:24:07.2396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,53.69*63
2024-08-10T02:24:08.2393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,53.60*66
2024-08-10T02:24:09.2392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,53.89*62
2024-08-10T02:24:10.2398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,54.44*65
2024-08-10T02:24:11.2388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,54.71*49
2024-08-10T02:24:12.2386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,54.62*4B
2024-08-10T02:24:13.2384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,54.34*45
2024-08-10T02:24:14.2383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,53.99*6C
2024-08-10T02:24:15.2380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,53.63*6D
2024-08-10T02:24:16.2414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.60,53.17*65
2024-08-10T02:24:17.2455038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,52.81*47
2024-08-10T02:24:18.2453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,52.74*4D
2024-08-10T02:24:19.2483818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,53.08*43
2024-08-10T02:24:20.2481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,53.38*6B
2024-08-10T02:24:21.2494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,53.63*44
2024-08-10T02:24:22.2477026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,54.03*4E
2024-08-10T02:24:23.2475178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,54.20*4E
2024-08-10T02:24:24.2474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,53.89*61
2024-08-10T02:24:25.2472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.68,53.30*63
2024-08-10T02:24:26.2468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.79,52.74*6D
2024-08-10T02:24:27.2467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.39,52.66*43
2024-08-10T02:24:28.2466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.76,53.00*4F
2024-08-10T02:24:29.2464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,53.41*60
2024-08-10T02:24:30.2462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,53.66*45
2024-08-10T02:24:31.2459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,53.61*40
2024-08-10T02:24:32.2476459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,53.39*66
2024-08-10T02:24:33.2505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,53.47*6A
2024-08-10T02:24:34.2383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.20,53.96*42
2024-08-10T02:24:35.2417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,54.23*46
2024-08-10T02:24:36.2453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,54.08*44
2024-08-10T02:24:37.2451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,53.92*4B
2024-08-10T02:24:38.2449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,53.90*4C
2024-08-10T02:24:39.2448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,53.88*61
2024-08-10T02:24:40.2445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,53.96*44
2024-08-10T02:24:41.2444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,54.30*69
2024-08-10T02:24:42.2441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,54.91*68
2024-08-10T02:24:43.2439672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,55.16*49
2024-08-10T02:24:44.2438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,54.79*6D
2024-08-10T02:24:45.2465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,54.41*67
2024-08-10T02:24:46.2462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,54.17*64
2024-08-10T02:24:47.2460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,54.05*48
2024-08-10T02:24:48.2386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,54.08*6A
2024-08-10T02:24:49.2411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,54.15*64
2024-08-10T02:24:50.2466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,54.02*4C
2024-08-10T02:24:51.2500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,54.11*4F
2024-08-10T02:24:52.2499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,54.35*6E
2024-08-10T02:24:53.2497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,54.61*49
2024-08-10T02:24:54.2495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,54.68*6C
2024-08-10T02:24:55.2492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,54.44*49
2024-08-10T02:24:56.2490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,54.40*4F
2024-08-10T02:24:57.2488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,54.64*4F
2024-08-10T02:24:58.2486802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,54.82*49
2024-08-10T02:24:59.2485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,54.83*65
2024-08-10T02:25:00.2483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,54.74*68
2024-08-10T02:25:01.2480467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,54.79*6F
2024-08-10T02:25:02.2387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,55.05*66
2024-08-10T02:25:03.2386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,55.07*64
2024-08-10T02:25:04.2383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,54.90*49
2024-08-10T02:25:05.2381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,54.78*47
2024-08-10T02:25:06.2380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,54.76*6A
2024-08-10T02:25:07.2507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,54.83*68
2024-08-10T02:25:08.2505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,54.85*6A
2024-08-10T02:25:09.2502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,55.18*66
2024-08-10T02:25:10.2502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,55.39*44
2024-08-10T02:25:11.2499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,54.94*4C
2024-08-10T02:25:12.2497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.65,54.47*62
2024-08-10T02:25:13.2419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,54.57*61
2024-08-10T02:25:14.2493164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,55.16*4C
2024-08-10T02:25:15.2492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,55.73*66
2024-08-10T02:25:16.2506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,55.95*6C
2024-08-10T02:25:17.2505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,55.47*4A
2024-08-10T02:25:18.2503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.85,54.29*6B
2024-08-10T02:25:19.2501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.07,53.19*62
2024-08-10T02:25:20.2498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,5.63,53.03*49
2024-08-10T02:25:21.2498510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.34,53.46*47
2024-08-10T02:25:22.2495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,53.64*40
2024-08-10T02:25:23.2493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,53.47*47
2024-08-10T02:25:24.2491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.63,53.28*4F
2024-08-10T02:25:25.2489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,53.16*43
2024-08-10T02:25:26.2488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,53.63*47
2024-08-10T02:25:27.2485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,54.30*44
2024-08-10T02:25:28.2484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,54.26*63
2024-08-10T02:25:29.2372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,53.89*66
2024-08-10T02:25:30.2370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.64,53.45*61
2024-08-10T02:25:31.2368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.98,52.95*48
2024-08-10T02:25:32.2366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.68,52.80*49
2024-08-10T02:25:33.2364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.63,53.03*4B
2024-08-10T02:25:34.2361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,53.03*4C
2024-08-10T02:25:35.2516464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,52.73*66
2024-08-10T02:25:36.2514580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.23,52.73*65
2024-08-10T02:25:37.2512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,52.82*63
2024-08-10T02:25:38.2510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,52.65*63
2024-08-10T02:25:39.2414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,52.59*4C
2024-08-10T02:25:40.2412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,53.00*43
2024-08-10T02:25:41.2409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,53.38*4F
2024-08-10T02:25:42.2408265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,53.33*42
2024-08-10T02:25:43.2406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,53.30*6D
2024-08-10T02:25:44.2403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,53.55*47
2024-08-10T02:25:45.2401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.64,53.73*4F
2024-08-10T02:25:46.2435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,53.47*4C
2024-08-10T02:25:47.2432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,53.09*49
2024-08-10T02:25:48.2431454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,52.95*66
2024-08-10T02:25:49.2429013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,52.77*60
2024-08-10T02:25:50.2427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.82,52.71*6B
2024-08-10T02:25:51.2425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,52.91*47
2024-08-10T02:25:52.2423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,53.26*4F
2024-08-10T02:25:53.2421599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,53.60*48
2024-08-10T02:25:54.2419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,53.66*47
2024-08-10T02:25:55.2417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,53.50*4A
2024-08-10T02:25:56.2415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,53.48*6D
2024-08-10T02:25:57.2413502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,53.49*4F
2024-08-10T02:25:58.2410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,53.55*41
2024-08-10T02:25:59.2409228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,53.68*4E
2024-08-10T02:26:00.2408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,53.75*64
2024-08-10T02:26:01.2405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,53.62*46
2024-08-10T02:26:02.2403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.07,53.27*60
2024-08-10T02:26:03.2402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.01,53.07*65
2024-08-10T02:26:04.2399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.18,53.10*4C
2024-08-10T02:26:05.2397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,53.26*4D
2024-08-10T02:26:06.2395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,53.45*63
2024-08-10T02:26:07.2394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,53.55*4D
2024-08-10T02:26:08.2392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,53.49*45
2024-08-10T02:26:09.2389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,53.68*47
2024-08-10T02:26:10.2387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,54.24*4A
2024-08-10T02:26:11.2386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,54.73*49
2024-08-10T02:26:12.2391943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,55.06*41
2024-08-10T02:26:13.2397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,55.31*6A
2024-08-10T02:26:14.2379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,55.23*6B
2024-08-10T02:26:15.2378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,54.84*65
2024-08-10T02:26:16.2440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,54.50*6E
2024-08-10T02:26:17.2437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,54.52*4E
2024-08-10T02:26:18.2435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,54.88*49
2024-08-10T02:26:19.2433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,55.27*4D
2024-08-10T02:26:20.2431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,55.30*4F
2024-08-10T02:26:21.2430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,55.27*46
2024-08-10T02:26:22.2427700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,55.38*45
2024-08-10T02:26:23.2425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,55.62*62
2024-08-10T02:26:24.2424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,55.75*49
2024-08-10T02:26:25.2444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,55.65*6E
2024-08-10T02:26:26.2443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,55.30*66
2024-08-10T02:26:27.2513757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,55.08*67
2024-08-10T02:26:28.2355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,55.07*49
2024-08-10T02:26:29.2352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,55.03*48
2024-08-10T02:26:30.2369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,55.06*46
2024-08-10T02:26:31.2396068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,54.80*6B
2024-08-10T02:26:32.2395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,54.33*6A
2024-08-10T02:26:33.2393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,53.97*66
2024-08-10T02:26:34.2391279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,53.81*6D
2024-08-10T02:26:35.2389319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,53.95*63
2024-08-10T02:26:36.2386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,54.43*67
2024-08-10T02:26:37.2428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,54.72*4C
2024-08-10T02:26:38.2494957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,54.59*4A
2024-08-10T02:26:39.2493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,54.24*6E
2024-08-10T02:26:40.2368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.29,53.92*65
2024-08-10T02:26:41.2366175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.46,53.85*4F
2024-08-10T02:26:42.2397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.52,53.74*44
2024-08-10T02:26:43.2394545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,53.61*48
2024-08-10T02:26:44.2391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,53.49*4C
2024-08-10T02:26:45.2390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,53.34*4D
2024-08-10T02:26:46.2388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,53.17*67
2024-08-10T02:26:47.2387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,53.12*69
2024-08-10T02:26:48.2540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,53.36*4C
2024-08-10T02:26:49.2538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,53.71*47
2024-08-10T02:26:50.2537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,53.89*4D
2024-08-10T02:26:51.2412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,53.79*60
2024-08-10T02:26:52.2410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,53.62*6E
2024-08-10T02:26:53.2408079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,53.56*4E
2024-08-10T02:26:54.2469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,53.68*67
2024-08-10T02:26:55.2404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,53.84*6F
2024-08-10T02:26:56.2402101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,53.80*66
2024-08-10T02:26:57.2401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,53.67*60
2024-08-10T02:26:58.2461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.66,53.48*64
2024-08-10T02:26:59.2459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.90,53.45*6F
2024-08-10T02:27:00.2456842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.69,53.52*69
2024-08-10T02:27:01.2454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,53.71*45
2024-08-10T02:27:02.2453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,53.90*6B
2024-08-10T02:27:03.2451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,53.74*4E
2024-08-10T02:27:04.2448584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,53.52*45
2024-08-10T02:27:05.2445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,53.70*48
2024-08-10T02:27:06.2445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,54.17*61
2024-08-10T02:27:07.2443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,54.59*43
2024-08-10T02:27:08.2441257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,54.73*63
2024-08-10T02:27:09.2439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,54.76*60
2024-08-10T02:27:10.2437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,54.73*6D
2024-08-10T02:27:11.2435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,54.34*48
2024-08-10T02:27:12.2512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,53.70*4F
2024-08-10T02:27:13.2440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,53.28*6C
2024-08-10T02:27:14.2439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,53.36*61
2024-08-10T02:27:15.2438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,53.77*65
2024-08-10T02:27:16.2436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,54.22*4D
2024-08-10T02:27:17.2433966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,54.62*61
2024-08-10T02:27:18.2432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,54.89*4D
2024-08-10T02:27:19.2429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,55.07*4B
2024-08-10T02:27:20.2428480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,55.31*48
2024-08-10T02:27:21.2425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,55.42*49
2024-08-10T02:27:22.2423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,55.18*6E
2024-08-10T02:27:23.2421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,54.63*60
2024-08-10T02:27:24.2420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.85,54.29*64
2024-08-10T02:27:25.2469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.58,54.25*42
2024-08-10T02:27:26.2493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,54.42*45
2024-08-10T02:27:27.2403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,54.63*69
2024-08-10T02:27:28.2401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,54.85*68
2024-08-10T02:27:29.2398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,55.05*44
2024-08-10T02:27:30.2451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,55.14*46
2024-08-10T02:27:31.2396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,55.27*4D
2024-08-10T02:27:32.2392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,55.44*69
2024-08-10T02:27:33.2391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,55.39*6B
2024-08-10T02:27:34.2389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.36,54.96*6C
2024-08-10T02:27:35.2463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.89,54.27*6D
2024-08-10T02:27:36.2461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.22,53.86*6D
2024-08-10T02:27:37.2459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,53.83*41
2024-08-10T02:27:38.2457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,53.84*6E
2024-08-10T02:27:39.2455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,54.03*4F
2024-08-10T02:27:40.2453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,54.35*41
2024-08-10T02:27:41.2450267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,54.41*65
2024-08-10T02:27:42.2450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,54.33*67
2024-08-10T02:27:43.2491009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.94,54.23*41
2024-08-10T02:27:44.2488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,53.93*4C
2024-08-10T02:27:45.2487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,53.72*67
2024-08-10T02:27:46.2484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,53.62*62
2024-08-10T02:27:47.2482796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,53.81*6B
2024-08-10T02:27:48.2480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,53.84*66
2024-08-10T02:27:49.2479182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,53.30*60
2024-08-10T02:27:50.2521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,53.28*62
2024-08-10T02:27:51.2363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,53.90*40
2024-08-10T02:27:52.2516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,54.61*65
2024-08-10T02:27:53.2515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,54.87*65
2024-08-10T02:27:54.2512256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,54.72*43
2024-08-10T02:27:55.2510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,54.30*63
2024-08-10T02:27:56.2508618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,53.81*64
2024-08-10T02:27:57.2497968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.24,53.45*4F
2024-08-10T02:27:58.2388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.49,53.29*42
2024-08-10T02:27:59.2385955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,53.32*4F
2024-08-10T02:28:00.2383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,53.32*62
2024-08-10T02:28:01.2399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.22,53.07*65
2024-08-10T02:28:02.2397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,53.01*6D
2024-08-10T02:28:03.2395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,53.14*4A
2024-08-10T02:28:04.2392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,53.09*6D
2024-08-10T02:28:05.2391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,52.98*46
2024-08-10T02:28:06.2389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,53.01*44
2024-08-10T02:28:07.2386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,53.22*4A
2024-08-10T02:28:08.2541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,53.50*42
2024-08-10T02:28:09.2539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,53.61*4B
2024-08-10T02:28:10.2381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,53.33*6B
2024-08-10T02:28:11.2378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.89,52.86*61
2024-08-10T02:28:12.2417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.39,52.47*6C
2024-08-10T02:28:13.2415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.63,52.19*41
2024-08-10T02:28:14.2489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,52.34*41
2024-08-10T02:28:15.2487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,52.84*64
2024-08-10T02:28:16.2484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,53.22*43
2024-08-10T02:28:17.2483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,53.39*45
2024-08-10T02:28:18.2480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,53.62*43
2024-08-10T02:28:19.2479957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,53.81*40
2024-08-10T02:28:20.2477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,53.90*48
2024-08-10T02:28:21.2475218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,54.22*63
2024-08-10T02:28:22.2472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,54.47*61
2024-08-10T02:28:23.2470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.66,54.57*64
2024-08-10T02:28:24.2469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,54.35*4D
2024-08-10T02:28:25.2512971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.85,53.79*4E
2024-08-10T02:28:26.2510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,53.43*6F
2024-08-10T02:28:27.2508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,53.59*6B
2024-08-10T02:28:28.2505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,54.28*66
2024-08-10T02:28:29.2504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,55.12*60
2024-08-10T02:28:30.2502116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,55.70*44
2024-08-10T02:28:31.2500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,56.05*4B
2024-08-10T02:28:32.2499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,55.95*45
2024-08-10T02:28:33.2496565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,55.34*4A
2024-08-10T02:28:34.2494017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.21,54.81*63
2024-08-10T02:28:35.2493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.71,54.71*44
2024-08-10T02:28:36.2490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.35,54.70*4D
2024-08-10T02:28:37.2488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.74,54.72*4D
2024-08-10T02:28:38.2501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,55.14*66
2024-08-10T02:28:39.2485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,55.69*4A
2024-08-10T02:28:40.2482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,55.91*46
2024-08-10T02:28:41.2481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,55.60*47
2024-08-10T02:28:42.2479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,55.17*4D
2024-08-10T02:28:43.2476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.27,54.85*6D
2024-08-10T02:28:44.2474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.03,54.80*6B
2024-08-10T02:28:45.2499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,54.93*47
2024-08-10T02:28:46.2497671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,54.92*45
2024-08-10T02:28:47.2495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,54.63*4C
2024-08-10T02:28:48.2548273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,54.23*4D
2024-08-10T02:28:49.2410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,54.09*6C
2024-08-10T02:28:50.2409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,54.22*6D
2024-08-10T02:28:51.2407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,54.27*40
2024-08-10T02:28:52.2404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,54.31*47
2024-08-10T02:28:53.2403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,54.30*68
2024-08-10T02:28:54.2400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,54.07*61
2024-08-10T02:28:55.2398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,53.62*6C
2024-08-10T02:28:56.2396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,53.30*63
2024-08-10T02:28:57.2395256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,53.29*6D
2024-08-10T02:28:58.2392756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,53.47*4E
2024-08-10T02:28:59.2391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,53.85*46
2024-08-10T02:29:00.2388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,54.25*43
2024-08-10T02:29:01.2386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,54.31*62
2024-08-10T02:29:02.2384848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,54.29*64
2024-08-10T02:29:03.2382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,54.46*66
2024-08-10T02:29:04.2380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,54.36*4C
2024-08-10T02:29:05.2535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,53.99*62
2024-08-10T02:29:06.2532809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.45,53.75*68
2024-08-10T02:29:07.2531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.64,53.66*66
2024-08-10T02:29:08.2530143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.70,53.65*64
2024-08-10T02:29:09.2527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,53.47*62
2024-08-10T02:29:10.2396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,53.14*45
2024-08-10T02:29:11.2420493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,52.96*48
2024-08-10T02:29:12.2493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,53.02*64
2024-08-10T02:29:13.2416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,53.25*66
2024-08-10T02:29:14.2413474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,53.57*68
2024-08-10T02:29:15.2411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,53.92*42
2024-08-10T02:29:16.2410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,54.23*6E
2024-08-10T02:29:17.2405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,54.20*69
2024-08-10T02:29:18.2402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,53.94*6E
2024-08-10T02:29:19.2428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.99,53.45*63
2024-08-10T02:29:20.2427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.58,52.83*69
2024-08-10T02:29:21.2425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,52.70*6A
2024-08-10T02:29:22.2423034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,52.92*46
2024-08-10T02:29:23.2421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,52.87*6F
2024-08-10T02:29:24.2419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,52.85*46
2024-08-10T02:29:25.2416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,53.12*4C
2024-08-10T02:29:26.2415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,53.56*4E
2024-08-10T02:29:27.2412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,53.75*40
2024-08-10T02:29:28.2411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,53.63*66
2024-08-10T02:29:29.2529390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.07,53.37*63
2024-08-10T02:29:30.2526626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,53.26*62
2024-08-10T02:29:31.2369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,53.42*4A
2024-08-10T02:29:32.2523201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,53.58*60
2024-08-10T02:29:33.2532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,53.39*47
2024-08-10T02:29:34.2553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,53.09*41
2024-08-10T02:29:35.2552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,53.32*43
2024-08-10T02:29:36.2460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,53.84*42
2024-08-10T02:29:37.2479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,53.93*4D
2024-08-10T02:29:38.2478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.04,53.66*63
2024-08-10T02:29:39.2475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,53.55*68
2024-08-10T02:29:40.2474539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,53.41*66
2024-08-10T02:29:41.2472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,53.60*63
2024-08-10T02:29:42.2470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,53.92*68
2024-08-10T02:29:43.2467896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,54.08*4A
2024-08-10T02:29:44.2465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,54.01*47
2024-08-10T02:29:45.2463275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.74,53.69*6E
2024-08-10T02:29:46.2461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.81,53.15*6A
2024-08-10T02:29:47.2458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.28,52.97*61
2024-08-10T02:29:48.2457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.61,53.39*43
2024-08-10T02:29:49.2455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,54.21*66
2024-08-10T02:29:50.2452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,54.94*6C
2024-08-10T02:29:51.2452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,55.14*4F
2024-08-10T02:29:52.2450274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,54.82*4A
2024-08-10T02:29:53.2448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,54.36*6E
2024-08-10T02:29:54.2446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.92,54.03*45
2024-08-10T02:29:55.2443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.79,53.66*46
2024-08-10T02:29:56.2442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,53.22*6E
2024-08-10T02:29:57.2440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,52.94*6A
2024-08-10T02:29:58.2438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,53.05*4F
2024-08-10T02:29:59.2436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,53.43*6A
2024-08-10T02:30:00.2434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,54.09*6C
2024-08-10T02:30:01.2432662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,55.08*60
2024-08-10T02:30:02.2429170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,55.64*48
2024-08-10T02:30:03.2428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,55.53*4D
2024-08-10T02:30:04.2426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,54.84*60
2024-08-10T02:30:05.2424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.25,54.02*6C
2024-08-10T02:30:06.2422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.55,53.42*4E
2024-08-10T02:30:07.2420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.65,53.17*41
2024-08-10T02:30:08.2418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.37,53.31*4B
2024-08-10T02:30:09.2416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,53.62*6A
2024-08-10T02:30:10.2415085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.32,54.09*6F
2024-08-10T02:30:11.2413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.61,54.34*4B
2024-08-10T02:30:12.2410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.74,54.23*4D
2024-08-10T02:30:13.2408728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,54.04*49
2024-08-10T02:30:14.2424315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,54.33*66
2024-08-10T02:30:15.2422250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,54.72*6D
2024-08-10T02:30:16.2420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.92,54.84*4D
2024-08-10T02:30:17.2418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,54.83*66
2024-08-10T02:30:18.2415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,54.52*61
2024-08-10T02:30:19.2415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,54.06*6B
2024-08-10T02:30:20.2413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,53.72*4D
2024-08-10T02:30:21.2411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.75,53.58*4F
2024-08-10T02:30:22.2409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,53.74*45
2024-08-10T02:30:23.2408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,54.11*6F
2024-08-10T02:30:24.2472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,54.41*49
2024-08-10T02:30:25.2470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,54.64*44
2024-08-10T02:30:26.2469438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,54.92*4C
2024-08-10T02:30:27.2467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,54.99*48
2024-08-10T02:30:28.2464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,54.58*6B
2024-08-10T02:30:29.2464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.26,54.21*6A
2024-08-10T02:30:30.2462271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.49,54.19*45
2024-08-10T02:30:31.2459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.76,54.48*40
2024-08-10T02:30:32.2458833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,54.81*40
2024-08-10T02:30:33.2457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,54.74*60
2024-08-10T02:30:34.2454506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,54.48*46
2024-08-10T02:30:35.2453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,54.36*65
2024-08-10T02:30:36.2451566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.47,54.17*6D
2024-08-10T02:30:37.2388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.76,54.01*48
2024-08-10T02:30:38.2541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,54.06*40
2024-08-10T02:30:39.2449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,54.39*4E
2024-08-10T02:30:40.2447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,54.57*49
2024-08-10T02:30:41.2446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,54.56*4A
2024-08-10T02:30:42.2442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,54.65*41
2024-08-10T02:30:43.2442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,54.85*41
2024-08-10T02:30:44.2440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,54.99*4D
2024-08-10T02:30:45.2438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,55.02*42
2024-08-10T02:30:46.2436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,55.01*44
2024-08-10T02:30:47.2434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,54.89*6B
2024-08-10T02:30:48.2432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,54.64*63
2024-08-10T02:30:49.2430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,54.36*45
2024-08-10T02:30:50.2429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,54.00*48
2024-08-10T02:30:51.2427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,53.84*40
2024-08-10T02:30:52.2464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,53.80*4F
2024-08-10T02:30:53.2463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,53.82*69
2024-08-10T02:30:54.2462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,53.98*47
2024-08-10T02:30:55.2458468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,54.01*44
2024-08-10T02:30:56.2457232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,54.01*47
2024-08-10T02:30:57.2456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,54.08*62
2024-08-10T02:30:58.2454012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,54.16*65
2024-08-10T02:30:59.2452383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,54.18*6E
2024-08-10T02:31:00.2449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,53.97*6F
2024-08-10T02:31:01.2449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.59,53.60*6F
2024-08-10T02:31:02.2446761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.74,53.40*67
2024-08-10T02:31:03.2444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,53.58*46
2024-08-10T02:31:04.2443713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,53.90*68
2024-08-10T02:31:05.2441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,53.87*47
2024-08-10T02:31:06.2439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,53.59*43
2024-08-10T02:31:07.2437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,53.31*42
2024-08-10T02:31:08.2435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,53.58*40
2024-08-10T02:31:09.2448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,54.32*6D
2024-08-10T02:31:10.2451318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,54.86*65
2024-08-10T02:31:11.2449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,54.88*48
2024-08-10T02:31:12.2448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,54.80*49
2024-08-10T02:31:13.2445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,54.77*60
2024-08-10T02:31:14.2445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,54.92*42
2024-08-10T02:31:15.2442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,55.01*48
2024-08-10T02:31:16.2440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,54.87*44
2024-08-10T02:31:17.2439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,54.55*60
2024-08-10T02:31:18.2437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,54.28*4A
2024-08-10T02:31:19.2436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,54.53*4C
2024-08-10T02:31:20.2433071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,55.03*6E
2024-08-10T02:31:21.2432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,55.13*69
2024-08-10T02:31:22.2429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,54.81*6D
2024-08-10T02:31:23.2428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,54.52*6A
2024-08-10T02:31:24.2426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,54.45*65
2024-08-10T02:31:25.2449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,54.65*45
2024-08-10T02:31:26.2447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,54.78*4A
2024-08-10T02:31:27.2446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,54.66*62
2024-08-10T02:31:28.2443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,54.51*47
2024-08-10T02:31:29.2441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,54.54*49
2024-08-10T02:31:30.2439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,54.66*6C
2024-08-10T02:31:31.2438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,54.65*4B
2024-08-10T02:31:32.2463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,54.78*43
2024-08-10T02:31:33.2462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,54.87*65
2024-08-10T02:31:34.2460812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,54.68*61
2024-08-10T02:31:35.2458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,54.50*67
2024-08-10T02:31:36.2477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,54.45*6A
2024-08-10T02:31:37.2476006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,54.32*6D
2024-08-10T02:31:38.2474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,53.94*67
2024-08-10T02:31:39.2513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,53.59*6E
2024-08-10T02:31:40.2512328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,53.75*4E
2024-08-10T02:31:41.2511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,54.39*68
2024-08-10T02:31:42.2508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,55.10*6D
2024-08-10T02:31:43.2508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,55.18*65
2024-08-10T02:31:44.2505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,54.59*61
2024-08-10T02:31:45.2502797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.46,53.88*6F
2024-08-10T02:31:46.2501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,53.79*45
2024-08-10T02:31:47.2499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.94,54.16*4B
2024-08-10T02:31:48.2497976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,54.77*4F
2024-08-10T02:31:49.2496213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,55.21*69
2024-08-10T02:31:50.2494887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,55.05*48
2024-08-10T02:31:51.2492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,54.53*4E
2024-08-10T02:31:52.2491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,54.23*48
2024-08-10T02:31:53.2487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,54.03*4E
2024-08-10T02:31:54.2487330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,53.71*4F
2024-08-10T02:31:55.2485263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,53.60*46
2024-08-10T02:31:56.2482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,53.69*49
2024-08-10T02:31:57.2514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,54.04*4C
2024-08-10T02:31:58.2570308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,54.45*60
2024-08-10T02:31:59.2493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,54.57*4D
2024-08-10T02:32:00.2577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,54.44*4D
2024-08-10T02:32:01.2420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.54,54.19*66
2024-08-10T02:32:02.2419201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,53.90*61
2024-08-10T02:32:03.2496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,53.45*4D
2024-08-10T02:32:04.2492753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,53.28*47
2024-08-10T02:32:05.2492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,53.47*43
2024-08-10T02:32:06.2489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,53.69*63
2024-08-10T02:32:07.2488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,53.85*45
2024-08-10T02:32:08.2486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,53.90*46
2024-08-10T02:32:09.2484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,53.87*6B
2024-08-10T02:32:10.2482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,53.97*68
2024-08-10T02:32:11.2535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,54.19*41
2024-08-10T02:32:12.2533522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,54.06*4E
2024-08-10T02:32:13.2553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,53.88*40
2024-08-10T02:32:14.2551957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,54.14*43
2024-08-10T02:32:15.2487851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,54.52*4E
2024-08-10T02:32:16.2485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,54.54*4B
2024-08-10T02:32:17.2484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,54.32*42
2024-08-10T02:32:18.2482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,54.26*65
2024-08-10T02:32:19.2481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,54.43*67
2024-08-10T02:32:20.2478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,54.65*67
2024-08-10T02:32:21.2477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,54.84*68
2024-08-10T02:32:22.2475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,54.85*4C
2024-08-10T02:32:23.2473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,54.58*4E
2024-08-10T02:32:24.2471196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.23,54.00*67
2024-08-10T02:32:25.2469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,53.72*69
2024-08-10T02:32:26.2466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.86,54.03*46
2024-08-10T02:32:27.2517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,54.55*62
2024-08-10T02:32:28.2514297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,54.94*64
2024-08-10T02:32:29.2440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,54.96*4A
2024-08-10T02:32:30.2508232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.83,54.40*47
2024-08-10T02:32:31.2553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.76,53.71*68
2024-08-10T02:32:32.2428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,53.52*60
2024-08-10T02:32:33.2426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.62,53.71*49
2024-08-10T02:32:34.2425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,53.89*42
2024-08-10T02:32:35.2423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,53.96*6D
2024-08-10T02:32:36.2452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,54.06*48
2024-08-10T02:32:37.2448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,54.08*41
2024-08-10T02:32:38.2448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,54.04*49
2024-08-10T02:32:39.2446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,54.06*6A
2024-08-10T02:32:40.2445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,54.01*69
2024-08-10T02:32:41.2441983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,53.86*61
2024-08-10T02:32:42.2440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,53.71*6B
2024-08-10T02:32:43.2439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,53.71*42
2024-08-10T02:32:44.2437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,54.01*4F
2024-08-10T02:32:45.2435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,54.40*4B
2024-08-10T02:32:46.2476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,54.69*4A
2024-08-10T02:32:47.2473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,54.94*49
2024-08-10T02:32:48.2473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,55.00*4E
2024-08-10T02:32:49.2470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,54.92*6B
2024-08-10T02:32:50.2468195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,54.77*6F
2024-08-10T02:32:51.2466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,54.31*61
2024-08-10T02:32:52.2484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,53.98*44
2024-08-10T02:32:53.2461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,53.96*48
2024-08-10T02:32:54.2476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,53.95*69
2024-08-10T02:32:55.2458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,54.14*48
2024-08-10T02:32:56.2457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,54.54*41
2024-08-10T02:32:57.2456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,55.00*45
2024-08-10T02:32:58.2453670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,55.21*4E
2024-08-10T02:32:59.2472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,54.81*41
2024-08-10T02:33:00.2505586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,54.30*4C
2024-08-10T02:33:01.2435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,54.15*64
2024-08-10T02:33:02.2433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.67,54.13*4A
2024-08-10T02:33:03.2431732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,54.12*4F
2024-08-10T02:33:04.2586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,54.07*68
2024-08-10T02:33:05.2584243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,54.03*64
2024-08-10T02:33:06.2466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,54.06*6E
2024-08-10T02:33:07.2464105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,54.04*40
2024-08-10T02:33:08.2461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,53.83*44
2024-08-10T02:33:09.2477185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,53.60*48
2024-08-10T02:33:10.2475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,53.54*41
2024-08-10T02:33:11.2479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,53.88*65
2024-08-10T02:33:12.2471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,54.10*66
2024-08-10T02:33:13.2469887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,54.21*6A
2024-08-10T02:33:14.2467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,54.17*64
2024-08-10T02:33:15.2466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,53.92*67
2024-08-10T02:33:16.2463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,53.70*66
2024-08-10T02:33:17.2462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,53.55*60
2024-08-10T02:33:18.2460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,53.22*6C
2024-08-10T02:33:19.2458257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,53.03*66
2024-08-10T02:33:20.2457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,53.38*6D
2024-08-10T02:33:21.2455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,53.80*6B
2024-08-10T02:33:22.2453454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,53.85*68
2024-08-10T02:33:23.2450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,53.64*65
2024-08-10T02:33:24.2450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,53.41*62
2024-08-10T02:33:25.2447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.21,53.41*66
2024-08-10T02:33:26.2445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,53.29*6A
2024-08-10T02:33:27.2501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,53.11*4D
2024-08-10T02:33:28.2535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,53.07*4B
2024-08-10T02:33:29.2534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,53.03*4C
2024-08-10T02:33:30.2542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,52.90*45
2024-08-10T02:33:31.2530744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,52.67*64
2024-08-10T02:33:32.2527887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,52.85*41
2024-08-10T02:33:33.2527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,53.16*4F
2024-08-10T02:33:34.2525068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,53.20*6B
2024-08-10T02:33:35.2522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,52.94*6C
2024-08-10T02:33:36.2521514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.49,52.61*6A
2024-08-10T02:33:37.2518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,52.34*6F
2024-08-10T02:33:38.2532178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,52.21*49
2024-08-10T02:33:39.2515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,52.41*62
2024-08-10T02:33:40.2513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,52.82*47
2024-08-10T02:33:41.2511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,53.15*48
2024-08-10T02:33:42.2510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,53.00*65
2024-08-10T02:33:43.2508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,52.70*67
2024-08-10T02:33:44.2506709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,52.72*6F
2024-08-10T02:33:45.2504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,52.82*4C
2024-08-10T02:33:46.2501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,53.07*4C
2024-08-10T02:33:47.2500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,53.49*63
2024-08-10T02:33:48.2498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,53.73*4E
2024-08-10T02:33:49.2497062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,53.68*4C
2024-08-10T02:33:50.2495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,53.38*6C
2024-08-10T02:33:51.2493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,53.09*66
2024-08-10T02:33:52.2490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,53.04*4D
2024-08-10T02:33:53.2488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,53.31*40
2024-08-10T02:33:54.2486648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,53.60*64
2024-08-10T02:33:55.2484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,53.62*42
2024-08-10T02:33:56.2483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,53.35*60
2024-08-10T02:33:57.2481687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,53.23*6D
2024-08-10T02:33:58.2479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,53.48*4C
2024-08-10T02:33:59.2477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,54.00*62
2024-08-10T02:34:00.2510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,54.46*63
2024-08-10T02:34:01.2464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,54.54*45
2024-08-10T02:34:02.2463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,54.37*43
2024-08-10T02:34:03.2461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,53.97*6B
2024-08-10T02:34:04.2459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,53.84*6F
2024-08-10T02:34:05.2457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,53.90*41
2024-08-10T02:34:06.2456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,54.00*49
2024-08-10T02:34:07.2453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,54.33*48
2024-08-10T02:34:08.2451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,54.42*67
2024-08-10T02:34:09.2606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,54.14*4D
2024-08-10T02:34:10.2604671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,53.87*4B
2024-08-10T02:34:11.2603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,53.92*40
2024-08-10T02:34:12.2591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,54.15*4E
2024-08-10T02:34:13.2434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,54.26*66
2024-08-10T02:34:14.2588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,54.05*6E
2024-08-10T02:34:15.2585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,53.91*43
2024-08-10T02:34:16.2583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,54.02*44
2024-08-10T02:34:17.2581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,54.14*63
2024-08-10T02:34:18.2423717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,54.21*46
2024-08-10T02:34:19.2577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,54.29*41
2024-08-10T02:34:20.2577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,54.31*64
2024-08-10T02:34:21.2574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,54.12*6F
2024-08-10T02:34:22.2573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,54.02*60
2024-08-10T02:34:23.2571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,54.01*6D
2024-08-10T02:34:24.2569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,53.87*64
2024-08-10T02:34:25.2568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,53.85*6A
2024-08-10T02:34:26.2564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,54.09*67
2024-08-10T02:34:27.2515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,54.66*47
2024-08-10T02:34:28.2513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,55.04*48
2024-08-10T02:34:29.2512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,54.82*65
2024-08-10T02:34:30.2509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,54.21*66
2024-08-10T02:34:31.2508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,53.67*65
2024-08-10T02:34:32.2506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,53.63*4D
2024-08-10T02:34:33.2504379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,54.00*44
2024-08-10T02:34:34.2502797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,54.40*43
2024-08-10T02:34:35.2500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,54.71*62
2024-08-10T02:34:36.2496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,54.83*44
2024-08-10T02:34:37.2496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,54.64*4D
2024-08-10T02:34:38.2495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,54.60*4F
2024-08-10T02:34:39.2493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,54.74*64
2024-08-10T02:34:40.2490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,54.89*4C
2024-08-10T02:34:41.2488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,54.91*46
2024-08-10T02:34:42.2485715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,54.68*6C
2024-08-10T02:34:43.2485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,54.22*60
2024-08-10T02:34:44.2483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,53.91*6B
2024-08-10T02:34:45.2481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,54.11*4F
2024-08-10T02:34:46.2478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,54.55*47
2024-08-10T02:34:47.2477261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,54.89*67
2024-08-10T02:34:48.2476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,54.97*4C
2024-08-10T02:34:49.2520184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,54.81*48
2024-08-10T02:34:50.2471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,54.63*60
2024-08-10T02:34:51.2469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,54.46*6C
2024-08-10T02:34:52.2467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,54.29*47
2024-08-10T02:34:53.2466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,54.26*60
2024-08-10T02:34:54.2463346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,54.18*6B
2024-08-10T02:34:55.2461999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,54.13*49
2024-08-10T02:34:56.2460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,54.01*4B
2024-08-10T02:34:57.2457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,53.94*4F
2024-08-10T02:34:58.2455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,53.97*62
2024-08-10T02:34:59.2454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,54.13*48
2024-08-10T02:35:00.2453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,54.14*4A
2024-08-10T02:35:01.2450715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,53.94*47
2024-08-10T02:35:02.2605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,53.80*6E
2024-08-10T02:35:03.2602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,53.70*4F
2024-08-10T02:35:04.2601369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,53.67*49
2024-08-10T02:35:05.2599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,53.48*60
2024-08-10T02:35:06.2441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.55,53.23*64
2024-08-10T02:35:07.2595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.37,52.94*61
2024-08-10T02:35:08.2551084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,52.90*47
2024-08-10T02:35:09.2576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,53.50*69
2024-08-10T02:35:10.2574633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,54.28*68
2024-08-10T02:35:11.2573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,54.46*48
2024-08-10T02:35:12.2570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,54.18*40
2024-08-10T02:35:13.2568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,53.49*65
2024-08-10T02:35:14.2591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,52.83*6B
2024-08-10T02:35:15.2589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.62,52.57*4D
2024-08-10T02:35:16.2586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.20,52.84*45
2024-08-10T02:35:17.2585570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,53.36*4E
2024-08-10T02:35:18.2583348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,53.74*4F
2024-08-10T02:35:19.2581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,54.02*43
2024-08-10T02:35:20.2579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,54.29*4C
2024-08-10T02:35:21.2576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,54.40*42
2024-08-10T02:35:22.2575407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,54.31*4D
2024-08-10T02:35:23.2574163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,54.10*6C
2024-08-10T02:35:24.2570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,53.92*42
2024-08-10T02:35:25.2472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.71,53.86*48
2024-08-10T02:35:26.2489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.54,54.06*49
2024-08-10T02:35:27.2487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,54.31*42
2024-08-10T02:35:28.2485893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,54.39*6D
2024-08-10T02:35:29.2483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,54.24*4D
2024-08-10T02:35:30.2481683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.41,53.87*62
2024-08-10T02:35:31.2481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,53.65*61
2024-08-10T02:35:32.2477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,53.64*64
2024-08-10T02:35:33.2476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,53.77*68
2024-08-10T02:35:34.2474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,53.85*47
2024-08-10T02:35:35.2471804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,53.72*41
2024-08-10T02:35:36.2470391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,53.73*4A
2024-08-10T02:35:37.2468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,53.95*6D
2024-08-10T02:35:38.2466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,54.16*40
2024-08-10T02:35:39.2504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,54.21*49
2024-08-10T02:35:40.2576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,53.92*6E
2024-08-10T02:35:41.2603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,53.83*69
2024-08-10T02:35:42.2446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,54.16*49
2024-08-10T02:35:43.2599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,54.45*4A
2024-08-10T02:35:44.2598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,54.53*43
2024-08-10T02:35:45.2596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,54.55*4C
2024-08-10T02:35:46.2594319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,54.32*43
2024-08-10T02:35:47.2592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,54.07*4A
2024-08-10T02:35:48.2590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,54.21*49
2024-08-10T02:35:49.2588437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,54.53*61
2024-08-10T02:35:50.2587007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,54.74*49
2024-08-10T02:35:51.2585066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,54.91*42
2024-08-10T02:35:52.2582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,55.06*4C
2024-08-10T02:35:53.2580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,55.31*6D
2024-08-10T02:35:54.2578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,55.53*4B
2024-08-10T02:35:55.2576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,55.31*64
2024-08-10T02:35:56.2575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.25,54.85*60
2024-08-10T02:35:57.2574393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.31,54.56*65
2024-08-10T02:35:58.2571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.10,54.81*46
2024-08-10T02:35:59.2568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,55.43*6E
2024-08-10T02:36:00.2568322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,55.78*4F
2024-08-10T02:36:01.2566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,55.81*4A
2024-08-10T02:36:02.2563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,55.79*44
2024-08-10T02:36:03.2562218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,56.03*4F
2024-08-10T02:36:04.2559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,56.73*6D
2024-08-10T02:36:05.2557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,57.56*69
2024-08-10T02:36:06.2556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,58.04*43
2024-08-10T02:36:07.2554422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,58.28*4B
2024-08-10T02:36:08.2552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,58.10*66
2024-08-10T02:36:09.2549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,57.79*6B
2024-08-10T02:36:10.2565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,57.52*4C
2024-08-10T02:36:11.2564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.31,57.50*4B
2024-08-10T02:36:12.2562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,57.77*4A
2024-08-10T02:36:13.2560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,58.04*4E
2024-08-10T02:36:14.2584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,58.03*4A
2024-08-10T02:36:15.2583195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,57.89*46
2024-08-10T02:36:16.2580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,57.94*43
2024-08-10T02:36:17.2579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,58.15*43
2024-08-10T02:36:18.2577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,58.40*48
2024-08-10T02:36:19.2488163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,58.38*41
2024-08-10T02:36:20.2485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,58.03*41
2024-08-10T02:36:21.2484400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,57.78*6D
2024-08-10T02:36:22.2482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,57.79*44
2024-08-10T02:36:23.2478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,57.84*42
2024-08-10T02:36:24.2478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,58.04*4D
2024-08-10T02:36:25.2536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,58.26*42
2024-08-10T02:36:26.2533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,58.12*65
2024-08-10T02:36:27.2532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,57.54*60
2024-08-10T02:36:28.2529749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,57.15*67
2024-08-10T02:36:29.2527833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,57.16*6A
2024-08-10T02:36:30.2483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,57.31*60
2024-08-10T02:36:31.2481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,57.44*45
2024-08-10T02:36:32.2479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,57.54*46
2024-08-10T02:36:33.2477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,57.79*42
2024-08-10T02:36:34.2507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,57.97*42
2024-08-10T02:36:35.2617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,57.80*62
2024-08-10T02:36:36.2584914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,57.60*40
2024-08-10T02:36:37.2583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.38,57.67*42
2024-08-10T02:36:38.2581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,57.67*41
2024-08-10T02:36:39.2579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,57.49*4D
2024-08-10T02:36:40.2577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,57.28*66
2024-08-10T02:36:41.2575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,57.21*62
2024-08-10T02:36:42.2490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,57.27*62
2024-08-10T02:36:43.2488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,57.23*66
2024-08-10T02:36:44.2530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,57.17*43
2024-08-10T02:36:45.2610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,57.22*4C
2024-08-10T02:36:46.2609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,57.13*46
2024-08-10T02:36:47.2606464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,57.03*4E
2024-08-10T02:36:48.2604025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,57.12*4A
2024-08-10T02:36:49.2602064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,57.13*6D
2024-08-10T02:36:50.2476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,56.89*63
2024-08-10T02:36:51.2523748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,56.68*64
2024-08-10T02:36:52.2520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,56.79*4F
2024-08-10T02:36:53.2518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,57.15*4B
2024-08-10T02:36:54.2517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,57.78*6E
2024-08-10T02:36:55.2515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,58.24*6D
2024-08-10T02:36:56.2513509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,57.88*66
2024-08-10T02:36:57.2511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.20,56.82*6D
2024-08-10T02:36:58.2509434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.57,55.85*62
2024-08-10T02:36:59.2507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.39,55.38*49
2024-08-10T02:37:00.2505692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.45,55.57*4E
2024-08-10T02:37:01.2502846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,56.48*6A
2024-08-10T02:37:02.2473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.31,57.51*64
2024-08-10T02:37:03.2626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.56,57.97*47
2024-08-10T02:37:04.2625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.66,57.92*43
2024-08-10T02:37:05.2467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,57.76*65
2024-08-10T02:37:06.2464756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.22,57.56*6F
2024-08-10T02:37:07.2492685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.23,57.30*4A
2024-08-10T02:37:08.2490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.61,57.46*4C
2024-08-10T02:37:09.2503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,57.67*49
2024-08-10T02:37:10.2486984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,57.46*4A
2024-08-10T02:37:11.2484976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,57.05*4B
2024-08-10T02:37:12.2483049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,56.64*45
2024-08-10T02:37:13.2481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,56.51*65
2024-08-10T02:37:14.2478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,56.77*42
2024-08-10T02:37:15.2632935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,57.14*4C
2024-08-10T02:37:16.2495307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,57.60*4F
2024-08-10T02:37:17.2492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,58.10*4C
2024-08-10T02:37:18.2492042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,58.15*4A
2024-08-10T02:37:19.2489342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,57.92*6D
2024-08-10T02:37:20.2487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.50,57.82*6D
2024-08-10T02:37:21.2485556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,57.64*4C
2024-08-10T02:37:22.2483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,57.38*4E
2024-08-10T02:37:23.2481927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,57.39*42
2024-08-10T02:37:24.2479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,57.70*4E
2024-08-10T02:37:25.2477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,57.91*6E
2024-08-10T02:37:26.2476065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,57.88*6F
2024-08-10T02:37:27.2629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,57.65*4B
2024-08-10T02:37:28.2511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,57.31*48
2024-08-10T02:37:29.2508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,57.08*4C
2024-08-10T02:37:30.2505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,57.22*60
2024-08-10T02:37:31.2506009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,57.54*6F
2024-08-10T02:37:32.2501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,57.58*44
2024-08-10T02:37:33.2500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,57.43*61
2024-08-10T02:37:34.2498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,57.49*60
2024-08-10T02:37:35.2497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,57.79*44
2024-08-10T02:37:36.2495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,58.24*40
2024-08-10T02:37:37.2493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,58.37*6D
2024-08-10T02:37:38.2491373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,57.93*64
2024-08-10T02:37:39.2488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,57.20*67
2024-08-10T02:37:40.2487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,56.74*6D
2024-08-10T02:37:41.2486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,56.71*46
2024-08-10T02:37:42.2483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,57.15*64
2024-08-10T02:37:43.2481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,57.57*69
2024-08-10T02:37:44.2635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,57.77*48
2024-08-10T02:37:45.2633873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,58.12*4E
2024-08-10T02:37:46.2509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,58.48*4C
2024-08-10T02:37:47.2506462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,58.47*64
2024-08-10T02:37:48.2504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,57.92*68
2024-08-10T02:37:49.2502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.10,57.19*6F
2024-08-10T02:37:50.2501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.00,56.55*67
2024-08-10T02:37:51.2498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.58,56.46*46
2024-08-10T02:37:52.2497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,56.83*4C
2024-08-10T02:37:53.2494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,57.02*6E
2024-08-10T02:37:54.2492956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,57.14*4F
2024-08-10T02:37:55.2490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,57.06*44
2024-08-10T02:37:56.2489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,56.63*66
2024-08-10T02:37:57.2487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,56.17*66
2024-08-10T02:37:58.2486321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,55.83*6B
2024-08-10T02:37:59.2483201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,55.81*44
2024-08-10T02:38:00.2480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,55.85*67
2024-08-10T02:38:01.2479136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,55.66*65
2024-08-10T02:38:02.2496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.72,55.52*64
2024-08-10T02:38:03.2495365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,55.44*4B
2024-08-10T02:38:04.2493244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,55.16*41
2024-08-10T02:38:05.2491115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,55.10*41
2024-08-10T02:38:06.2488772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,55.17*48
2024-08-10T02:38:07.2486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,55.30*4B
2024-08-10T02:38:08.2485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,55.56*48
2024-08-10T02:38:09.2638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,55.54*44
2024-08-10T02:38:10.2528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,55.34*66
2024-08-10T02:38:11.2526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,55.54*66
2024-08-10T02:38:12.2524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,55.92*68
2024-08-10T02:38:13.2522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,56.11*62
2024-08-10T02:38:14.2519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,56.00*4E
2024-08-10T02:38:15.2518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,55.90*65
2024-08-10T02:38:16.2515893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,56.09*65
2024-08-10T02:38:17.2514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,56.27*48
2024-08-10T02:38:18.2512890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,56.32*4E
2024-08-10T02:38:19.2510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,56.64*65
2024-08-10T02:38:20.2507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,56.96*40
2024-08-10T02:38:21.2506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,56.82*4A
2024-08-10T02:38:22.2503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,56.45*63
2024-08-10T02:38:23.2502142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,56.55*6A
2024-08-10T02:38:24.2501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,56.91*44
2024-08-10T02:38:25.2498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,57.09*6E
2024-08-10T02:38:26.2496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,57.30*44
2024-08-10T02:38:27.2533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,57.55*4E
2024-08-10T02:38:28.2530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,57.63*6E
2024-08-10T02:38:29.2529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.06,57.29*6F
2024-08-10T02:38:30.2526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,56.78*6A
2024-08-10T02:38:31.2525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,56.29*6C
2024-08-10T02:38:32.2523456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,56.16*40
2024-08-10T02:38:33.2522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,56.50*65
2024-08-10T02:38:34.2518789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,57.18*67
2024-08-10T02:38:35.2517493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,57.61*66
2024-08-10T02:38:36.2515813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,57.59*46
2024-08-10T02:38:37.2514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,57.36*41
2024-08-10T02:38:38.2511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,56.94*67
2024-08-10T02:38:39.2509918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,56.56*61
2024-08-10T02:38:40.2508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.87,56.52*45
2024-08-10T02:38:41.2505690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,56.75*49
2024-08-10T02:38:42.2504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,56.78*40
2024-08-10T02:38:43.2528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,56.67*4F
2024-08-10T02:38:44.2526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,56.49*44
2024-08-10T02:38:45.2525730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,56.16*4B
2024-08-10T02:38:46.2542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,56.18*4D
2024-08-10T02:38:47.2542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,56.64*65
2024-08-10T02:38:48.2539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,57.23*6E
2024-08-10T02:38:49.2537929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,57.60*63
2024-08-10T02:38:50.2534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,57.41*41
2024-08-10T02:38:51.2534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,57.01*65
2024-08-10T02:38:52.2532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.00,56.63*66
2024-08-10T02:38:53.2560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.38,56.28*4E
2024-08-10T02:38:54.2558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.66,55.96*4E
2024-08-10T02:38:55.2554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,55.92*4A
2024-08-10T02:38:56.2553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,56.31*6E
2024-08-10T02:38:57.2552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,56.83*41
2024-08-10T02:38:58.2571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,57.24*4B
2024-08-10T02:38:59.2570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,57.50*45
2024-08-10T02:39:00.2568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,57.50*42
2024-08-10T02:39:01.2565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,57.26*6A
2024-08-10T02:39:02.2563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,57.14*4B
2024-08-10T02:39:03.2562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.80,57.19*4D
2024-08-10T02:39:04.2560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,57.36*45
2024-08-10T02:39:05.2558128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,57.54*49
2024-08-10T02:39:06.2556142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,57.49*62
2024-08-10T02:39:07.2605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,57.18*6E
2024-08-10T02:39:08.2509790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,56.87*64
2024-08-10T02:39:09.2507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,56.83*49
2024-08-10T02:39:10.2557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,56.73*46
2024-08-10T02:39:11.2555377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,56.85*49
2024-08-10T02:39:12.2552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,57.22*4F
2024-08-10T02:39:13.2551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,57.64*43
2024-08-10T02:39:14.2549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,58.06*4A
2024-08-10T02:39:15.2586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,58.22*4F
2024-08-10T02:39:16.2584824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,57.82*68
2024-08-10T02:39:17.2583901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.18,57.08*68
2024-08-10T02:39:18.2581741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.80,56.26*4D
2024-08-10T02:39:19.2578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.32,55.87*47
2024-08-10T02:39:20.2576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.58,56.19*4E
2024-08-10T02:39:21.2575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,56.68*6B
2024-08-10T02:39:22.2572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,57.08*47
2024-08-10T02:39:23.2571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.75,57.18*4F
2024-08-10T02:39:24.2569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,57.00*4B
2024-08-10T02:39:25.2567266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,56.74*4B
2024-08-10T02:39:26.2566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,56.83*61
2024-08-10T02:39:27.2562664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,57.07*4D
2024-08-10T02:39:28.2561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,56.94*40
2024-08-10T02:39:29.2560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,56.81*6B
2024-08-10T02:39:30.2557582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,56.73*60
2024-08-10T02:39:31.2595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,56.74*41
2024-08-10T02:39:32.2594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,57.06*6B
2024-08-10T02:39:33.2592639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,57.32*60
2024-08-10T02:39:34.2589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,57.22*46
2024-08-10T02:39:35.2588282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,56.86*6C
2024-08-10T02:39:36.2586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,56.66*64
2024-08-10T02:39:37.2477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,56.41*6A
2024-08-10T02:39:38.2474754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,56.11*47
2024-08-10T02:39:39.2471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,56.30*64
2024-08-10T02:39:40.2626760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,56.85*6F
2024-08-10T02:39:41.2519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,57.23*47
2024-08-10T02:39:42.2516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,57.35*44
2024-08-10T02:39:43.2514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,57.25*67
2024-08-10T02:39:44.2513213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,56.87*63
2024-08-10T02:39:45.2510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,56.53*65
2024-08-10T02:39:46.2509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,56.53*47
2024-08-10T02:39:47.2506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,56.70*61
2024-08-10T02:39:48.2505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,56.84*66
2024-08-10T02:39:49.2502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,56.79*46
2024-08-10T02:39:50.2500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,56.71*4F
2024-08-10T02:39:51.2499090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,56.64*67
2024-08-10T02:39:52.2496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,56.47*63
2024-08-10T02:39:53.2494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,56.32*67
2024-08-10T02:39:54.2493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,56.51*65
2024-08-10T02:39:55.2491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,56.91*44
2024-08-10T02:39:56.2644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,57.14*49
2024-08-10T02:39:57.2642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,57.01*47
2024-08-10T02:39:58.2641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,57.01*4A
2024-08-10T02:39:59.2482759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,57.14*66
2024-08-10T02:40:00.2481411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,57.20*4E
2024-08-10T02:40:01.2495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,57.25*6A
2024-08-10T02:40:02.2476485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,57.17*6A
2024-08-10T02:40:03.2534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,56.98*45
2024-08-10T02:40:04.2532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,56.85*48
2024-08-10T02:40:05.2530436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,56.64*61
2024-08-10T02:40:06.2528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.04,56.41*48
2024-08-10T02:40:07.2596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.37,56.28*6F
2024-08-10T02:40:08.2493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.64,56.56*65
2024-08-10T02:40:09.2491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,56.87*48
2024-08-10T02:40:10.2527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,56.94*4C
2024-08-10T02:40:11.2524518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,57.16*4C
2024-08-10T02:40:12.2522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,57.43*48
2024-08-10T02:40:13.2521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,57.41*41
2024-08-10T02:40:14.2519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,57.21*60
2024-08-10T02:40:15.2517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,57.05*69
2024-08-10T02:40:16.2515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,57.02*4B
2024-08-10T02:40:17.2513610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,57.00*4D
2024-08-10T02:40:18.2511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,56.80*60
2024-08-10T02:40:19.2508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,56.63*62
2024-08-10T02:40:20.2507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,56.86*4B
2024-08-10T02:40:21.2505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,57.23*4D
2024-08-10T02:40:22.2504378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,57.28*6F
2024-08-10T02:40:23.2501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,57.03*6C
2024-08-10T02:40:24.2498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.42,56.85*69
2024-08-10T02:40:25.2523108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,56.80*4B
2024-08-10T02:40:26.2521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,56.71*64
2024-08-10T02:40:27.2520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,56.90*6E
2024-08-10T02:40:28.2517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,57.06*4D
2024-08-10T02:40:29.2516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,57.03*62
2024-08-10T02:40:30.2565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.33,56.90*65
2024-08-10T02:40:31.2565492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.13,57.00*48
2024-08-10T02:40:32.2563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.37,57.07*4F
2024-08-10T02:40:33.2561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,57.15*48
2024-08-10T02:40:34.2601923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,57.17*40
2024-08-10T02:40:35.2600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,57.12*4A
2024-08-10T02:40:36.2596947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,57.00*4E
2024-08-10T02:40:37.2595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,57.10*4B
2024-08-10T02:40:38.2593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,57.32*68
2024-08-10T02:40:39.2591359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,57.51*66
2024-08-10T02:40:40.2589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,57.70*62
2024-08-10T02:40:41.2593465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,57.82*4E
2024-08-10T02:40:42.2586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,57.81*6B
2024-08-10T02:40:43.2583810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,57.47*63
2024-08-10T02:40:44.2603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.59,57.04*6C
2024-08-10T02:40:45.2600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,56.92*62
2024-08-10T02:40:46.2626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,57.10*60
2024-08-10T02:40:47.2624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,57.29*65
2024-08-10T02:40:48.2623301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,57.48*6F
2024-08-10T02:40:49.2620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,57.86*68
2024-08-10T02:40:50.2655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,57.87*48
2024-08-10T02:40:51.2652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,57.65*48
2024-08-10T02:40:52.2495830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.28,57.45*60
2024-08-10T02:40:53.2493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.06,57.19*6D
2024-08-10T02:40:54.2491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.17,57.08*42
2024-08-10T02:40:55.2490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,57.12*4D
2024-08-10T02:40:56.2643416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,57.21*63
2024-08-10T02:40:57.2641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,57.34*46
2024-08-10T02:40:58.2638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,57.45*43
2024-08-10T02:40:59.2637270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,57.40*4F
2024-08-10T02:41:00.2636333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,57.46*4E
2024-08-10T02:41:01.2633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,57.63*42
2024-08-10T02:41:02.2618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,57.71*66
2024-08-10T02:41:03.2565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,57.77*69
2024-08-10T02:41:04.2562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,57.74*66
2024-08-10T02:41:05.2560627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,57.60*4F
2024-08-10T02:41:06.2559478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,57.47*48
2024-08-10T02:41:07.2631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,57.54*64
2024-08-10T02:41:08.2629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,57.98*6B
2024-08-10T02:41:09.2628099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,58.33*47
2024-08-10T02:41:10.2626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,58.26*44
2024-08-10T02:41:11.2623420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,58.12*48
2024-08-10T02:41:12.2621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,58.01*68
2024-08-10T02:41:13.2619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,57.67*63
2024-08-10T02:41:14.2617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,57.26*4A
2024-08-10T02:41:15.2614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,57.30*6E
2024-08-10T02:41:16.2613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,57.68*6B
2024-08-10T02:41:17.2611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,57.98*62
2024-08-10T02:41:18.2609903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,58.16*45
2024-08-10T02:41:19.2637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,58.22*40
2024-08-10T02:41:20.2606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,58.14*4C
2024-08-10T02:41:21.2603148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,57.85*44
2024-08-10T02:41:22.2601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,57.69*47
2024-08-10T02:41:23.2600090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,57.51*60
2024-08-10T02:41:24.2597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,57.59*68
2024-08-10T02:41:25.2596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,57.65*6A
2024-08-10T02:41:26.2593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,57.30*63
2024-08-10T02:41:27.2592196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,56.95*48
2024-08-10T02:41:28.2589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,57.08*68
2024-08-10T02:41:29.2586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,57.37*6B
2024-08-10T02:41:30.2586933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,57.58*45
2024-08-10T02:41:31.2584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,57.53*4B
2024-08-10T02:41:32.2582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,57.16*62
2024-08-10T02:41:33.2633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,56.74*61
2024-08-10T02:41:34.2630759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,56.74*67
2024-08-10T02:41:35.2628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,57.05*60
2024-08-10T02:41:36.2628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,57.37*4D
2024-08-10T02:41:37.2626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,57.49*64
2024-08-10T02:41:38.2624427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.27,57.36*61
2024-08-10T02:41:39.2622289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.87,56.97*68
2024-08-10T02:41:40.2620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,56.62*68
2024-08-10T02:41:41.2617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.20,56.43*49
2024-08-10T02:41:42.2616188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,56.49*6F
2024-08-10T02:41:43.2614304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,56.71*6D
2024-08-10T02:41:44.2612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,57.05*42
2024-08-10T02:41:45.2610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,57.20*43
2024-08-10T02:41:46.2607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,57.02*69
2024-08-10T02:41:47.2606694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,56.91*6A
2024-08-10T02:41:48.2604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.84,56.92*61
2024-08-10T02:41:49.2602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.91,56.90*65
2024-08-10T02:41:50.2600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.25,56.84*65
2024-08-10T02:41:51.2599446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,56.90*46
2024-08-10T02:41:52.2597152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,56.96*69
2024-08-10T02:41:53.2594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,56.99*43
2024-08-10T02:41:54.2591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,56.95*43
2024-08-10T02:41:55.2590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,56.77*4C
2024-08-10T02:41:56.2588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,56.37*64
2024-08-10T02:41:57.2586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,56.22*66
2024-08-10T02:41:58.2584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,56.52*6D
2024-08-10T02:41:59.2504749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,56.97*6F
2024-08-10T02:42:00.2502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,57.23*66
2024-08-10T02:42:01.2525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,57.07*6E
2024-08-10T02:42:02.2522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,56.88*49
2024-08-10T02:42:03.2520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,56.90*66
2024-08-10T02:42:04.2518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,56.86*41
2024-08-10T02:42:05.2544748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,56.42*40
2024-08-10T02:42:06.2542634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,55.89*65
2024-08-10T02:42:07.2540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,55.69*63
2024-08-10T02:42:08.2538845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,55.91*42
2024-08-10T02:42:09.2557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,56.38*4B
2024-08-10T02:42:10.2555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,56.62*68
2024-08-10T02:42:11.2553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,56.53*42
2024-08-10T02:42:12.2552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,56.56*41
2024-08-10T02:42:13.2550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,56.77*65
2024-08-10T02:42:14.2548706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,56.82*48
2024-08-10T02:42:15.2546995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,56.65*43
2024-08-10T02:42:16.2544119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,56.62*65
2024-08-10T02:42:17.2541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,56.75*49
2024-08-10T02:42:18.2540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,56.89*6B
2024-08-10T02:42:19.2538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,57.04*46
2024-08-10T02:42:20.2536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,56.98*61
2024-08-10T02:42:21.2533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,57.00*6E
2024-08-10T02:42:22.2533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,57.21*44
2024-08-10T02:42:23.2531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,57.28*4E
2024-08-10T02:42:24.2528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,57.27*4F
2024-08-10T02:42:25.2527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,57.38*6E
2024-08-10T02:42:26.2525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,57.50*67
2024-08-10T02:42:27.2546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,57.43*44
2024-08-10T02:42:28.2544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,57.49*6C
2024-08-10T02:42:29.2542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,57.77*65
2024-08-10T02:42:30.2540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,57.80*4B
2024-08-10T02:42:31.2614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,57.80*40
2024-08-10T02:42:32.2611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,57.97*42
2024-08-10T02:42:33.2516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,58.00*48
2024-08-10T02:42:34.2554708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,57.83*66
2024-08-10T02:42:35.2627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,57.76*69
2024-08-10T02:42:36.2626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,57.61*6F
2024-08-10T02:42:37.2624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,57.26*4E
2024-08-10T02:42:38.2494736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,57.04*41
2024-08-10T02:42:39.2648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,57.29*6A
2024-08-10T02:42:40.2491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,57.79*48
2024-08-10T02:42:41.2645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,58.00*4A
2024-08-10T02:42:42.2644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,57.83*46
2024-08-10T02:42:43.2614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,57.68*44
2024-08-10T02:42:44.2613971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,57.61*4F
2024-08-10T02:42:45.2611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,57.59*41
2024-08-10T02:42:46.2609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,57.40*64
2024-08-10T02:42:47.2607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,57.16*68
2024-08-10T02:42:48.2604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,57.20*64
2024-08-10T02:42:49.2603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,57.30*4F
2024-08-10T02:42:50.2601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,57.10*4B
2024-08-10T02:42:51.2600446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,56.90*4B
2024-08-10T02:42:52.2597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,57.07*4D
2024-08-10T02:42:53.2596213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,57.38*6B
2024-08-10T02:42:54.2592963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,57.51*47
2024-08-10T02:42:55.2591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,57.58*44
2024-08-10T02:42:56.2589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,57.61*40
2024-08-10T02:42:57.2606630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,57.23*43
2024-08-10T02:42:58.2511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,56.68*6A
2024-08-10T02:42:59.2563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,56.51*62
2024-08-10T02:43:00.2561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,56.99*40
2024-08-10T02:43:01.2558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,57.68*6B
2024-08-10T02:43:02.2556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,58.05*63
2024-08-10T02:43:03.2536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,58.01*4A
2024-08-10T02:43:04.2535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,57.72*4A
2024-08-10T02:43:05.2533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,57.28*6D
2024-08-10T02:43:06.2531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.67,56.98*49
2024-08-10T02:43:07.2529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,56.91*40
2024-08-10T02:43:08.2527276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,56.96*40
2024-08-10T02:43:09.2576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,56.92*45
2024-08-10T02:43:10.2593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,57.05*48
2024-08-10T02:43:11.2591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,57.18*49
2024-08-10T02:43:12.2588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,57.23*4A
2024-08-10T02:43:13.2586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,57.13*41
2024-08-10T02:43:14.2584375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,57.06*67
2024-08-10T02:43:15.2622400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,57.10*6B
2024-08-10T02:43:16.2620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,57.02*61
2024-08-10T02:43:17.2618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,56.89*4E
2024-08-10T02:43:18.2616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,57.00*4F
2024-08-10T02:43:19.2614743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,57.27*4E
2024-08-10T02:43:20.2611279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,57.39*42
2024-08-10T02:43:21.2610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,57.21*65
2024-08-10T02:43:22.2609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,56.99*67
2024-08-10T02:43:23.2606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,56.87*4C
2024-08-10T02:43:24.2605428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,56.99*41
2024-08-10T02:43:25.2603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,57.34*67
2024-08-10T02:43:26.2600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,57.56*6A
2024-08-10T02:43:27.2599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,57.78*46
2024-08-10T02:43:28.2597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,57.81*47
2024-08-10T02:43:29.2594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,57.62*45
2024-08-10T02:43:30.2592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,57.38*6D
2024-08-10T02:43:31.2612883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,57.13*41
2024-08-10T02:43:32.2493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,57.01*4C
2024-08-10T02:43:33.2490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,57.14*4E
2024-08-10T02:43:34.2644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,57.37*6D
2024-08-10T02:43:35.2527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,57.67*4E
2024-08-10T02:43:36.2523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,57.86*4E
2024-08-10T02:43:37.2523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,57.69*6A
2024-08-10T02:43:38.2584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,57.26*6C
2024-08-10T02:43:39.2582591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.00,56.94*6A
2024-08-10T02:43:40.2623806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,56.83*47
2024-08-10T02:43:41.2621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,56.93*6C
2024-08-10T02:43:42.2619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,57.15*6C
2024-08-10T02:43:43.2618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,57.49*4C
2024-08-10T02:43:44.2614514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,57.76*41
2024-08-10T02:43:45.2614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,57.79*41
2024-08-10T02:43:46.2633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,57.67*41
2024-08-10T02:43:47.2631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,57.53*61
2024-08-10T02:43:48.2629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,57.46*67
2024-08-10T02:43:49.2627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,57.52*6E
2024-08-10T02:43:50.2624921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,57.64*4E
2024-08-10T02:43:51.2623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,57.58*45
2024-08-10T02:43:52.2621830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,57.12*65
2024-08-10T02:43:53.2619502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,56.71*60
2024-08-10T02:43:54.2616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,56.71*44
2024-08-10T02:43:55.2615604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,56.71*4F
2024-08-10T02:43:56.2613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,56.87*41
2024-08-10T02:43:57.2611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,57.06*4B
2024-08-10T02:43:58.2651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,57.15*4C
2024-08-10T02:43:59.2647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,57.16*4F
2024-08-10T02:44:00.2647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,57.07*65
2024-08-10T02:44:01.2645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,56.87*6F
2024-08-10T02:44:02.2643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,56.92*61
2024-08-10T02:44:03.2527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.96,57.03*46
2024-08-10T02:44:04.2525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,56.90*41
2024-08-10T02:44:05.2524253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,56.64*6D
2024-08-10T02:44:06.2574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,56.46*66
2024-08-10T02:44:07.2572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,56.45*4C
2024-08-10T02:44:08.2571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,56.52*4E
2024-08-10T02:44:09.2600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,56.44*4C
2024-08-10T02:44:10.2618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,56.55*4F
2024-08-10T02:44:11.2616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,56.63*4B
2024-08-10T02:44:12.2613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,56.57*4B
2024-08-10T02:44:13.2610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,56.75*4F
2024-08-10T02:44:14.2610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,57.09*67
2024-08-10T02:44:15.2608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,57.42*66
2024-08-10T02:44:16.2606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,57.45*62
2024-08-10T02:44:17.2603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,57.08*69
2024-08-10T02:44:18.2601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,56.64*6A
2024-08-10T02:44:19.2599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,56.48*65
2024-08-10T02:44:20.2597283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,56.64*61
2024-08-10T02:44:21.2595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,56.74*4E
2024-08-10T02:44:22.2594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,56.60*46
2024-08-10T02:44:23.2592446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,56.47*6A
2024-08-10T02:44:24.2589847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,56.31*65
2024-08-10T02:44:25.2498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,56.43*46
2024-08-10T02:44:26.2495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,56.95*44
2024-08-10T02:44:27.2650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,57.35*60
2024-08-10T02:44:28.2676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,57.23*48
2024-08-10T02:44:29.2646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.00,56.96*6A
2024-08-10T02:44:30.2644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,56.63*61
2024-08-10T02:44:31.2642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,56.27*68
2024-08-10T02:44:32.2639052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,56.16*69
2024-08-10T02:44:33.2637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,56.19*4B
2024-08-10T02:44:34.2636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,56.45*4A
2024-08-10T02:44:35.2634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,56.77*65
2024-08-10T02:44:36.2632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,56.88*6E
2024-08-10T02:44:37.2629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,56.87*42
2024-08-10T02:44:38.2627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,56.92*6D
2024-08-10T02:44:39.2626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,56.78*46
2024-08-10T02:44:40.2624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,56.55*67
2024-08-10T02:44:41.2622229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,56.56*6E
2024-08-10T02:44:42.2620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,56.66*4D
2024-08-10T02:44:43.2661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,56.55*47
2024-08-10T02:44:44.2602837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,56.18*67
2024-08-10T02:44:45.2601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,55.88*62
2024-08-10T02:44:46.2599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,55.83*4D
2024-08-10T02:44:47.2597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,55.97*4E
2024-08-10T02:44:48.2594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,56.55*45
2024-08-10T02:44:49.2593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,57.29*6A
2024-08-10T02:44:50.2591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,57.42*49
2024-08-10T02:44:51.2588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,57.17*41
2024-08-10T02:44:52.2587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.71,56.89*6D
2024-08-10T02:44:53.2584937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.98,56.59*6D
2024-08-10T02:44:54.2583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,56.35*47
2024-08-10T02:44:55.2580493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,56.23*43
2024-08-10T02:44:56.2579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,56.23*4F
2024-08-10T02:44:57.2577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,56.34*4F
2024-08-10T02:44:58.2654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,56.51*4E
2024-08-10T02:44:59.2652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,56.61*67
2024-08-10T02:45:00.2494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,56.80*4D
2024-08-10T02:45:01.2648003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,56.99*6F
2024-08-10T02:45:02.2523388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,57.12*47
2024-08-10T02:45:03.2523099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,57.06*41
2024-08-10T02:45:04.2676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,56.92*40
2024-08-10T02:45:05.2546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,56.88*6C
2024-08-10T02:45:06.2544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,56.78*66
2024-08-10T02:45:07.2542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,56.58*62
2024-08-10T02:45:08.2540617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,56.33*6D
2024-08-10T02:45:09.2538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,56.24*46
2024-08-10T02:45:10.2536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,56.47*60
2024-08-10T02:45:11.2534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,56.86*44
2024-08-10T02:45:12.2532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,57.50*48
2024-08-10T02:45:13.2646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,57.95*42
2024-08-10T02:45:14.2644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,57.95*46
2024-08-10T02:45:15.2641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,57.41*63
2024-08-10T02:45:16.2502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.96,56.77*64
2024-08-10T02:45:17.2638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,56.53*49
2024-08-10T02:45:18.2635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.10,56.66*42
2024-08-10T02:45:19.2633379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,56.87*60
2024-08-10T02:45:20.2632445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,57.13*6E
2024-08-10T02:45:21.2630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,57.40*4D
2024-08-10T02:45:22.2628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,57.65*6A
2024-08-10T02:45:23.2626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,57.59*63
2024-08-10T02:45:24.2624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,57.30*66
2024-08-10T02:45:25.2621905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,57.24*43
2024-08-10T02:45:26.2619846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,57.29*42
2024-08-10T02:45:27.2618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,57.42*48
2024-08-10T02:45:28.2616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,57.70*4A
2024-08-10T02:45:29.2613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,57.74*4C
2024-08-10T02:45:30.2655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,57.48*68
2024-08-10T02:45:31.2529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,57.17*60
2024-08-10T02:45:32.2555381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,57.04*42
2024-08-10T02:45:33.2553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,57.17*47
2024-08-10T02:45:34.2551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,57.22*68
2024-08-10T02:45:35.2550185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,57.05*44
2024-08-10T02:45:36.2548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,56.98*4B
2024-08-10T02:45:37.2545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,57.25*67
2024-08-10T02:45:38.2543563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,57.39*6C
2024-08-10T02:45:39.2561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,57.31*60
2024-08-10T02:45:40.2558765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,57.35*41
2024-08-10T02:45:41.2556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,57.66*48
2024-08-10T02:45:42.2554386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,57.65*43
2024-08-10T02:45:43.2553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,57.30*63
2024-08-10T02:45:44.2551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,57.18*6F
2024-08-10T02:45:45.2633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,57.45*46
2024-08-10T02:45:46.2632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,57.97*60
2024-08-10T02:45:47.2628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,58.47*6B
2024-08-10T02:45:48.2628376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,58.63*43
2024-08-10T02:45:49.2626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,58.24*46
2024-08-10T02:45:50.2623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,57.57*6D
2024-08-10T02:45:51.2621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.34,57.05*60
2024-08-10T02:45:52.2620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.49,56.94*4C
2024-08-10T02:45:53.2617935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,57.12*4A
2024-08-10T02:45:54.2616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,57.36*6B
2024-08-10T02:45:55.2613910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,57.74*41
2024-08-10T02:45:56.2612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,58.12*43
2024-08-10T02:45:57.2609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,58.15*48
2024-08-10T02:45:58.2647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,58.00*49
2024-08-10T02:45:59.2645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,57.62*65
2024-08-10T02:46:00.2643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,57.05*6F
2024-08-10T02:46:01.2640867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,56.86*4C
2024-08-10T02:46:02.2638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,57.20*49
2024-08-10T02:46:03.2636197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,57.49*45
2024-08-10T02:46:04.2635725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.83,57.30*6C
2024-08-10T02:46:05.2663642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.06,56.77*60
2024-08-10T02:46:06.2662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,56.36*64
2024-08-10T02:46:07.2658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,56.45*4C
2024-08-10T02:46:08.2656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,56.83*6E
2024-08-10T02:46:09.2525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.06*40
2024-08-10T02:46:10.2609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,56.82*4B
2024-08-10T02:46:11.2607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,56.26*48
2024-08-10T02:46:12.2605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,56.14*4C
2024-08-10T02:46:13.2644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,56.44*67
2024-08-10T02:46:14.2641955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,56.66*63
2024-08-10T02:46:15.2640025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,56.68*6D
2024-08-10T02:46:16.2568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,56.59*6A
2024-08-10T02:46:17.2566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,56.17*6D
2024-08-10T02:46:18.2597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.26,55.56*6A
2024-08-10T02:46:19.2594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.94,54.94*63
2024-08-10T02:46:20.2593310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.01,54.67*4E
2024-08-10T02:46:21.2590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,55.03*42
2024-08-10T02:46:22.2589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,55.52*6B
2024-08-10T02:46:23.2587389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,55.52*4C
2024-08-10T02:46:24.2585072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.99,55.30*43
2024-08-10T02:46:25.2611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,55.28*66
2024-08-10T02:46:26.2611603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,55.39*4E
2024-08-10T02:46:27.2608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,55.70*44
2024-08-10T02:46:28.2608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,56.11*69
2024-08-10T02:46:29.2606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,56.45*4D
2024-08-10T02:46:30.2604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,56.72*4E
2024-08-10T02:46:31.2602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,56.52*61
2024-08-10T02:46:32.2643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,56.32*63
2024-08-10T02:46:33.2642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,56.17*4B
2024-08-10T02:46:34.2638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,55.97*6E
2024-08-10T02:46:35.2711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,55.89*62
2024-08-10T02:46:36.2636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,55.82*4F
2024-08-10T02:46:37.2633419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,56.08*40
2024-08-10T02:46:38.2631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,56.41*60
2024-08-10T02:46:39.2629808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,56.41*4F
2024-08-10T02:46:40.2627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,56.26*4E
2024-08-10T02:46:41.2626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,56.05*6B
2024-08-10T02:46:42.2623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,55.62*62
2024-08-10T02:46:43.2621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,55.26*6E
2024-08-10T02:46:44.2620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,55.28*49
2024-08-10T02:46:45.2617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,55.35*4C
2024-08-10T02:46:46.2616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,55.44*46
2024-08-10T02:46:47.2614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,55.49*45
2024-08-10T02:46:48.2612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,55.29*6E
2024-08-10T02:46:49.2695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,55.02*62
2024-08-10T02:46:50.2537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,54.73*66
2024-08-10T02:46:51.2535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,54.59*6C
2024-08-10T02:46:52.2630185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,54.62*61
2024-08-10T02:46:53.2628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,54.73*48
2024-08-10T02:46:54.2625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,54.80*43
2024-08-10T02:46:55.2623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,54.79*47
2024-08-10T02:46:56.2622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,54.91*40
2024-08-10T02:46:57.2620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,55.05*4A
2024-08-10T02:46:58.2619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,55.11*4C
2024-08-10T02:46:59.2617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,55.30*67
2024-08-10T02:47:00.2614719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,55.61*66
2024-08-10T02:47:01.2613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,55.70*4A
2024-08-10T02:47:02.2610321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,55.48*6A
2024-08-10T02:47:03.2608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.03,55.16*63
2024-08-10T02:47:04.2607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.00,54.93*6C
2024-08-10T02:47:05.2604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.48,54.61*43
2024-08-10T02:47:06.2638226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,54.55*41
2024-08-10T02:47:07.2636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,54.62*62
2024-08-10T02:47:08.2635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,54.58*6D
2024-08-10T02:47:09.2632453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,54.61*4D
2024-08-10T02:47:10.2631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,54.77*44
2024-08-10T02:47:11.2629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,55.10*46
2024-08-10T02:47:12.2627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,55.40*49
2024-08-10T02:47:13.2624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,55.50*63
2024-08-10T02:47:14.2534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,55.17*65
2024-08-10T02:47:15.2682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,54.85*6D
2024-08-10T02:47:16.2620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,54.67*62
2024-08-10T02:47:17.2617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,54.76*66
2024-08-10T02:47:18.2615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,54.98*45
2024-08-10T02:47:19.2614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,54.94*4C
2024-08-10T02:47:20.2612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,54.98*65
2024-08-10T02:47:21.2609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,54.96*44
2024-08-10T02:47:22.2608339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,54.77*48
2024-08-10T02:47:23.2604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,54.74*4D
2024-08-10T02:47:24.2604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,54.73*4A
2024-08-10T02:47:25.2617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,54.95*45
2024-08-10T02:47:26.2600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,55.19*44
2024-08-10T02:47:27.2598316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,55.06*4B
2024-08-10T02:47:28.2596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,54.88*4A
2024-08-10T02:47:29.2594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,54.89*4A
2024-08-10T02:47:30.2592467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,54.97*42
2024-08-10T02:47:31.2589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,54.95*64
2024-08-10T02:47:32.2588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,54.74*63
2024-08-10T02:47:33.2616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,54.71*4F
2024-08-10T02:47:34.2614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,54.82*44
2024-08-10T02:47:35.2611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,54.82*69
2024-08-10T02:47:36.2610336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,54.73*65
2024-08-10T02:47:37.2666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,54.53*64
2024-08-10T02:47:38.2664671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,54.48*6B
2024-08-10T02:47:39.2662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,54.66*42
2024-08-10T02:47:40.2661188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,54.99*65
2024-08-10T02:47:41.2659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,55.39*41
2024-08-10T02:47:42.2657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,55.60*68
2024-08-10T02:47:43.2655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,55.46*4D
2024-08-10T02:47:44.2576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,55.28*47
2024-08-10T02:47:45.2651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,55.24*42
2024-08-10T02:47:46.2649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,55.05*60
2024-08-10T02:47:47.2508910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,54.95*4F
2024-08-10T02:47:48.2506904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.37,54.98*4E
2024-08-10T02:47:49.2661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,55.00*44
2024-08-10T02:47:50.2659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,55.02*63
2024-08-10T02:47:51.2657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,55.18*41
2024-08-10T02:47:52.2679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,55.41*4B
2024-08-10T02:47:53.2583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,55.66*43
2024-08-10T02:47:54.2580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,55.92*6C
2024-08-10T02:47:55.2579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,55.78*6E
2024-08-10T02:47:56.2577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.63*4D
2024-08-10T02:47:57.2575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,55.54*47
2024-08-10T02:47:58.2572739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,55.37*62
2024-08-10T02:47:59.2572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,55.34*47
2024-08-10T02:48:00.2570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,55.54*4F
2024-08-10T02:48:01.2568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,55.57*47
2024-08-10T02:48:02.2566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,55.46*61
2024-08-10T02:48:03.2587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,55.24*6C
2024-08-10T02:48:04.2585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,55.16*66
2024-08-10T02:48:05.2584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,55.17*4F
2024-08-10T02:48:06.2581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,55.11*4C
2024-08-10T02:48:07.2579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,55.30*4A
2024-08-10T02:48:08.2577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,55.68*4B
2024-08-10T02:48:09.2576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,55.86*6A
2024-08-10T02:48:10.2617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,55.76*65
2024-08-10T02:48:11.2614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,55.34*4E
2024-08-10T02:48:12.2631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,55.07*61
2024-08-10T02:48:13.2629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,55.24*4B
2024-08-10T02:48:14.2626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.48,55.46*4B
2024-08-10T02:48:15.2624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,55.41*48
2024-08-10T02:48:16.2623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,55.32*62
2024-08-10T02:48:17.2621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,55.58*4E
2024-08-10T02:48:18.2619200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,56.07*40
2024-08-10T02:48:19.2616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,56.34*42
2024-08-10T02:48:20.2615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,56.05*4F
2024-08-10T02:48:21.2612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,55.44*44
2024-08-10T02:48:22.2611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,54.92*67
2024-08-10T02:48:23.2609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,54.82*4B
2024-08-10T02:48:24.2626932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,55.02*49
2024-08-10T02:48:25.2624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,55.37*62
2024-08-10T02:48:26.2623830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,55.72*4D
2024-08-10T02:48:27.2621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,56.00*49
2024-08-10T02:48:28.2539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,55.87*6B
2024-08-10T02:48:29.2579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,55.53*67
2024-08-10T02:48:30.2578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,55.13*6C
2024-08-10T02:48:31.2576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,54.84*44
2024-08-10T02:48:32.2596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,54.87*49
2024-08-10T02:48:33.2595616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,54.92*47
2024-08-10T02:48:34.2593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,54.88*47
2024-08-10T02:48:35.2591051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,54.73*4A
2024-08-10T02:48:36.2610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,54.72*49
2024-08-10T02:48:37.2608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,54.82*60
2024-08-10T02:48:38.2638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,55.09*6A
2024-08-10T02:48:39.2599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,55.42*60
2024-08-10T02:48:40.2599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,55.66*46
2024-08-10T02:48:41.2597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,55.74*4D
2024-08-10T02:48:42.2594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,55.66*6B
2024-08-10T02:48:43.2592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,55.65*63
2024-08-10T02:48:44.2659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.89,55.66*4C
2024-08-10T02:48:45.2657570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.61,55.39*45
2024-08-10T02:48:46.2655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,54.77*6C
2024-08-10T02:48:47.2554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,54.48*67
2024-08-10T02:48:48.2552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,54.83*42
2024-08-10T02:48:49.2551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,55.45*61
2024-08-10T02:48:50.2549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,55.87*63
2024-08-10T02:48:51.2569704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,55.93*42
2024-08-10T02:48:52.2587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,55.82*43
2024-08-10T02:48:53.2633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,55.60*41
2024-08-10T02:48:54.2629960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,55.34*6B
2024-08-10T02:48:55.2629962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,55.14*4B
2024-08-10T02:48:56.2626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,54.87*44
2024-08-10T02:48:57.2624987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.12,54.80*6E
2024-08-10T02:48:58.2622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,54.78*69
2024-08-10T02:48:59.2621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,54.45*60
2024-08-10T02:49:00.2619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,54.18*4D
2024-08-10T02:49:01.2617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,54.16*66
2024-08-10T02:49:02.2614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,54.24*4E
2024-08-10T02:49:03.2612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,54.32*4B
2024-08-10T02:49:04.2611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,54.52*6A
2024-08-10T02:49:05.2609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,54.75*66
2024-08-10T02:49:06.2608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,54.63*4E
2024-08-10T02:49:07.2606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.30,54.33*61
2024-08-10T02:49:08.2603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.68,53.95*62
2024-08-10T02:49:09.2601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.00,53.32*6A
2024-08-10T02:49:10.2652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.08,53.06*46
2024-08-10T02:49:11.2649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,53.38*4F
2024-08-10T02:49:12.2524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,53.96*6D
2024-08-10T02:49:13.2522806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,54.59*64
2024-08-10T02:49:14.2563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,54.81*43
2024-08-10T02:49:15.2562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,54.40*4C
2024-08-10T02:49:16.2593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.93,53.90*6F
2024-08-10T02:49:17.2590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,53.82*46
2024-08-10T02:49:18.2589419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,54.11*49
2024-08-10T02:49:19.2586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,54.41*6C
2024-08-10T02:49:20.2585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,54.46*48
2024-08-10T02:49:21.2583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,54.23*6F
2024-08-10T02:49:22.2581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.13,53.84*6D
2024-08-10T02:49:23.2580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.65,53.62*42
2024-08-10T02:49:24.2577571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.73,53.68*45
2024-08-10T02:49:25.2576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,53.92*4D
2024-08-10T02:49:26.2574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,54.23*6B
2024-08-10T02:49:27.2571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,54.43*47
2024-08-10T02:49:28.2588847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,54.61*4C
2024-08-10T02:49:29.2587611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,54.58*61
2024-08-10T02:49:30.2618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.12,54.32*62
2024-08-10T02:49:31.2616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.87,53.84*6E
2024-08-10T02:49:32.2614931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.12,53.51*64
2024-08-10T02:49:33.2612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,53.51*47
2024-08-10T02:49:34.2611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,53.81*6E
2024-08-10T02:49:35.2609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,54.32*66
2024-08-10T02:49:36.2624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,54.84*60
2024-08-10T02:49:37.2604574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,55.07*45
2024-08-10T02:49:38.2602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,55.09*6A
2024-08-10T02:49:39.2600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,55.11*60
2024-08-10T02:49:40.2598899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.00,55.02*67
2024-08-10T02:49:41.2597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,54.55*6D
2024-08-10T02:49:42.2595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,54.00*67
2024-08-10T02:49:43.2593275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,53.73*68
2024-08-10T02:49:44.2590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,54.03*4E
2024-08-10T02:49:45.2588960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,54.48*69
2024-08-10T02:49:46.2587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,54.98*65
2024-08-10T02:49:47.2585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,55.52*4F
2024-08-10T02:49:48.2583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,55.72*47
2024-08-10T02:49:49.2581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,55.52*45
2024-08-10T02:49:50.2579235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,55.34*49
2024-08-10T02:49:51.2577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,55.38*48
2024-08-10T02:49:52.2575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,55.37*4F
2024-08-10T02:49:53.2573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,55.43*41
2024-08-10T02:49:54.2641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,55.46*63
2024-08-10T02:49:55.2569553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,55.28*63
2024-08-10T02:49:56.2566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,55.06*6A
2024-08-10T02:49:57.2564188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,54.95*4A
2024-08-10T02:49:58.2563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,54.93*46
2024-08-10T02:49:59.2561730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,54.84*4F
2024-08-10T02:50:00.2558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,54.97*4B
2024-08-10T02:50:01.2557134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,55.21*49
2024-08-10T02:50:02.2555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,55.42*4C
2024-08-10T02:50:03.2609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,55.51*69
2024-08-10T02:50:04.2627395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,55.39*45
2024-08-10T02:50:05.2625274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,55.17*60
2024-08-10T02:50:06.2623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,54.77*62
2024-08-10T02:50:07.2621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.23,54.54*63
2024-08-10T02:50:08.2618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.94,54.74*40
2024-08-10T02:50:09.2651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.72,55.27*48
2024-08-10T02:50:10.2650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,55.94*6B
2024-08-10T02:50:11.2648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,56.24*44
2024-08-10T02:50:12.2646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,55.96*4F
2024-08-10T02:50:13.2644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,55.43*4A
2024-08-10T02:50:14.2542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,55.29*68
2024-08-10T02:50:15.2541249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,55.43*4A
2024-08-10T02:50:16.2538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,55.47*4E
2024-08-10T02:50:17.2536807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,55.27*6F
2024-08-10T02:50:18.2566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,55.27*67
2024-08-10T02:50:19.2564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,55.60*4A
2024-08-10T02:50:20.2561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,55.88*64
2024-08-10T02:50:21.2560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,55.87*4F
2024-08-10T02:50:22.2558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,55.57*4B
2024-08-10T02:50:23.2556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,55.17*65
2024-08-10T02:50:24.2554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,55.06*66
2024-08-10T02:50:25.2582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,55.32*4A
2024-08-10T02:50:26.2580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,55.61*48
2024-08-10T02:50:27.2577845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,55.69*43
2024-08-10T02:50:28.2576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,55.58*45
2024-08-10T02:50:29.2574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,55.61*41
2024-08-10T02:50:30.2572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,55.71*4F
2024-08-10T02:50:31.2603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,55.82*4C
2024-08-10T02:50:32.2600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,55.98*42
2024-08-10T02:50:33.2642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,56.00*66
2024-08-10T02:50:34.2640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,55.77*64
2024-08-10T02:50:35.2638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,55.67*42
2024-08-10T02:50:36.2543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,55.88*42
2024-08-10T02:50:37.2697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,56.14*6C
2024-08-10T02:50:38.2695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,56.21*61
2024-08-10T02:50:39.2691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,55.87*69
2024-08-10T02:50:40.2691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.42,55.48*64
2024-08-10T02:50:41.2688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,55.34*6A
2024-08-10T02:50:42.2686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,55.42*4F
2024-08-10T02:50:43.2560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,55.49*4D
2024-08-10T02:50:44.2683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,55.25*47
2024-08-10T02:50:45.2680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,54.85*44
2024-08-10T02:50:46.2678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,54.83*42
2024-08-10T02:50:47.2677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,55.05*43
2024-08-10T02:50:48.2559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,55.19*41
2024-08-10T02:50:49.2558640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,55.21*46
2024-08-10T02:50:50.2589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,55.21*64
2024-08-10T02:50:51.2614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,55.20*49
2024-08-10T02:50:52.2612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,55.18*6F
2024-08-10T02:50:53.2609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,55.04*60
2024-08-10T02:50:54.2606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,54.81*6D
2024-08-10T02:50:55.2606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,54.71*63
2024-08-10T02:50:56.2603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,54.64*6B
2024-08-10T02:50:57.2600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,54.79*4B
2024-08-10T02:50:58.2599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,55.17*4D
2024-08-10T02:50:59.2597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,55.60*4D
2024-08-10T02:51:00.2616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,55.71*4C
2024-08-10T02:51:01.2636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,55.46*48
2024-08-10T02:51:02.2634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,55.47*61
2024-08-10T02:51:03.2631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,55.78*4A
2024-08-10T02:51:04.2524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,55.94*4B
2024-08-10T02:51:05.2625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,55.91*45
2024-08-10T02:51:06.2624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,55.76*4C
2024-08-10T02:51:07.2622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,55.49*4A
2024-08-10T02:51:08.2649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,55.53*48
2024-08-10T02:51:09.2647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,55.90*67
2024-08-10T02:51:10.2646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,56.19*4D
2024-08-10T02:51:11.2644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,56.27*43
2024-08-10T02:51:12.2643299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,56.16*63
2024-08-10T02:51:13.2640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,56.06*4F
2024-08-10T02:51:14.2639220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,55.96*40
2024-08-10T02:51:15.2635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,55.79*47
2024-08-10T02:51:16.2692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,55.75*40
2024-08-10T02:51:17.2602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,55.89*63
2024-08-10T02:51:18.2601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,56.01*46
2024-08-10T02:51:19.2599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,56.06*4D
2024-08-10T02:51:20.2597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,56.13*43
2024-08-10T02:51:21.2595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,56.06*4B
2024-08-10T02:51:22.2593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,55.95*40
2024-08-10T02:51:23.2591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,55.79*67
2024-08-10T02:51:24.2589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,55.59*68
2024-08-10T02:51:25.2587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,55.79*42
2024-08-10T02:51:26.2585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,56.40*60
2024-08-10T02:51:27.2584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,56.99*67
2024-08-10T02:51:28.2581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,57.26*47
2024-08-10T02:51:29.2580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,57.29*45
2024-08-10T02:51:30.2577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,57.41*41
2024-08-10T02:51:31.2574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,57.79*4F
2024-08-10T02:51:32.2574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,58.16*6F
2024-08-10T02:51:33.2572247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,58.36*6D
2024-08-10T02:51:34.2569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,58.37*4A
2024-08-10T02:51:35.2568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,58.47*44
2024-08-10T02:51:36.2565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,58.67*66
2024-08-10T02:51:37.2563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,58.76*6B
2024-08-10T02:51:38.2589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,58.78*6A
2024-08-10T02:51:39.2587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,58.79*49
2024-08-10T02:51:40.2607547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,58.80*48
2024-08-10T02:51:41.2604905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,58.73*4D
2024-08-10T02:51:42.2602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,58.56*47
2024-08-10T02:51:43.2601982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,58.48*62
2024-08-10T02:51:44.2599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,58.70*68
2024-08-10T02:51:45.2597648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,58.86*60
2024-08-10T02:51:46.2595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,58.80*4C
2024-08-10T02:51:47.2593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,58.86*43
2024-08-10T02:51:48.2591180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,59.15*47
2024-08-10T02:51:49.2589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,59.28*4B
2024-08-10T02:51:50.2587658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,59.14*6F
2024-08-10T02:51:51.2584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,59.05*45
2024-08-10T02:51:52.2584410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,59.08*48
2024-08-10T02:51:53.2581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,59.40*61
2024-08-10T02:51:54.2580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,59.60*69
2024-08-10T02:51:55.2578337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.57*46
2024-08-10T02:51:56.2575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,59.61*40
2024-08-10T02:51:57.2574512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,59.65*43
2024-08-10T02:51:58.2572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,59.54*46
2024-08-10T02:51:59.2569529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,59.59*4A
2024-08-10T02:52:00.2568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,59.62*60
2024-08-10T02:52:01.2617229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,59.57*69
2024-08-10T02:52:02.2616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,59.54*6A
2024-08-10T02:52:03.2613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,59.75*6A
2024-08-10T02:52:04.2611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,60.04*67
2024-08-10T02:52:05.2609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,60.14*4A
2024-08-10T02:52:06.2608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,60.02*68
2024-08-10T02:52:07.2626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,59.71*60
2024-08-10T02:52:08.2565107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,59.44*62
2024-08-10T02:52:09.2697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,59.39*43
2024-08-10T02:52:10.2670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,59.51*6F
2024-08-10T02:52:11.2694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,59.49*62
2024-08-10T02:52:12.2573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,59.58*4E
2024-08-10T02:52:13.2570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,59.81*47
2024-08-10T02:52:14.2569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,60.05*68
2024-08-10T02:52:15.2623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,60.14*67
2024-08-10T02:52:16.2622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,59.93*68
2024-08-10T02:52:17.2620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,59.65*65
2024-08-10T02:52:18.2618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,59.49*68
2024-08-10T02:52:19.2616888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,59.36*6C
2024-08-10T02:52:20.2613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,59.36*40
2024-08-10T02:52:21.2611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,59.48*4E
2024-08-10T02:52:22.2610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,59.52*46
2024-08-10T02:52:23.2608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,59.49*4F
2024-08-10T02:52:24.2606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,59.49*48
2024-08-10T02:52:25.2603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,59.55*6B
2024-08-10T02:52:26.2602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,59.60*6E
2024-08-10T02:52:27.2680867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,59.67*48
2024-08-10T02:52:28.2679166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,59.71*47
2024-08-10T02:52:29.2675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,59.64*66
2024-08-10T02:52:30.2674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.57,59.55*6E
2024-08-10T02:52:31.2672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.82,59.44*4A
2024-08-10T02:52:32.2671142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.88,59.35*45
2024-08-10T02:52:33.2668608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,59.24*6A
2024-08-10T02:52:34.2667562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,59.25*4F
2024-08-10T02:52:35.2663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,59.15*46
2024-08-10T02:52:36.2585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,58.87*4C
2024-08-10T02:52:37.2583981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,58.79*4A
2024-08-10T02:52:38.2609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,59.01*6A
2024-08-10T02:52:39.2606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,59.72*61
2024-08-10T02:52:40.2687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,60.33*60
2024-08-10T02:52:41.2686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,60.36*4B
2024-08-10T02:52:42.2577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,59.82*68
2024-08-10T02:52:43.2575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.01,59.54*6D
2024-08-10T02:52:44.2573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.55,59.48*43
2024-08-10T02:52:45.2570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.38,59.26*4E
2024-08-10T02:52:46.2568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.51,58.96*63
2024-08-10T02:52:47.2567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,58.71*69
2024-08-10T02:52:48.2565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,58.60*41
2024-08-10T02:52:49.2718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,58.78*4C
2024-08-10T02:52:50.2561068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,59.08*6A
2024-08-10T02:52:51.2559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,59.41*60
2024-08-10T02:52:52.2614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,59.66*42
2024-08-10T02:52:53.2611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,59.57*47
2024-08-10T02:52:54.2609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,59.39*6D
2024-08-10T02:52:55.2607435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.22,59.13*6A
2024-08-10T02:52:56.2604871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.42,58.86*61
2024-08-10T02:52:57.2603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,58.65*44
2024-08-10T02:52:58.2601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,58.38*43
2024-08-10T02:52:59.2600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,58.05*6E
2024-08-10T02:53:00.2596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,58.22*44
2024-08-10T02:53:01.2603739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,58.82*65
2024-08-10T02:53:02.2594316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,59.27*66
2024-08-10T02:53:03.2592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,59.22*47
2024-08-10T02:53:04.2590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,58.89*4D
2024-08-10T02:53:05.2588168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,58.53*47
2024-08-10T02:53:06.2585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,58.33*6C
2024-08-10T02:53:07.2584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,58.22*40
2024-08-10T02:53:08.2582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,58.04*69
2024-08-10T02:53:09.2620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,57.75*6A
2024-08-10T02:53:10.2617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,57.18*65
2024-08-10T02:53:11.2614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,56.65*64
2024-08-10T02:53:12.2614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,56.86*44
2024-08-10T02:53:13.2592587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,57.34*42
2024-08-10T02:53:14.2591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,57.49*6B
2024-08-10T02:53:15.2588848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,57.13*4E
2024-08-10T02:53:16.2587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,56.83*4C
2024-08-10T02:53:17.2585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,56.75*48
2024-08-10T02:53:18.2582972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,56.63*43
2024-08-10T02:53:19.2581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,56.59*45
2024-08-10T02:53:20.2580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,56.47*4A
2024-08-10T02:53:21.2577558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,56.49*6F
2024-08-10T02:53:22.2576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,56.70*45
2024-08-10T02:53:23.2573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,56.76*49
2024-08-10T02:53:24.2572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,56.75*48
2024-08-10T02:53:25.2598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,56.95*48
2024-08-10T02:53:26.2598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,57.26*4E
2024-08-10T02:53:27.2627609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,57.30*68
2024-08-10T02:53:28.2625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,57.01*60
2024-08-10T02:53:29.2624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,56.81*4C
2024-08-10T02:53:30.2623197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,56.64*42
2024-08-10T02:53:31.2620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,56.38*4F
2024-08-10T02:53:32.2619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,56.37*47
2024-08-10T02:53:33.2617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,56.59*47
2024-08-10T02:53:34.2633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,56.91*47
2024-08-10T02:53:35.2657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,57.15*40
2024-08-10T02:53:36.2654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,57.04*49
2024-08-10T02:53:37.2652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,56.95*43
2024-08-10T02:53:38.2650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,56.91*44
2024-08-10T02:53:39.2648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,56.81*6D
2024-08-10T02:53:40.2647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,56.53*49
2024-08-10T02:53:41.2663651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,56.34*48
2024-08-10T02:53:42.2626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,56.34*64
2024-08-10T02:53:43.2667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,56.52*45
2024-08-10T02:53:44.2664154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,56.88*4A
2024-08-10T02:53:45.2610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.72,57.03*63
2024-08-10T02:53:46.2666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,56.88*68
2024-08-10T02:53:47.2697359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,56.58*66
2024-08-10T02:53:48.2695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,56.33*43
2024-08-10T02:53:49.2693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,56.35*49
2024-08-10T02:53:50.2691935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,56.63*49
2024-08-10T02:53:51.2689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,57.01*4F
2024-08-10T02:53:52.2688195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,57.35*4A
2024-08-10T02:53:53.2685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,57.53*4B
2024-08-10T02:53:54.2683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,57.59*61
2024-08-10T02:53:55.2681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,57.35*41
2024-08-10T02:53:56.2680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.60,57.02*4A
2024-08-10T02:53:57.2677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,56.87*4E
2024-08-10T02:53:58.2589844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,57.02*4C
2024-08-10T02:53:59.2707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,57.29*44
2024-08-10T02:54:00.2570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,57.26*48
2024-08-10T02:54:01.2725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,57.19*45
2024-08-10T02:54:02.2722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,57.16*43
2024-08-10T02:54:03.2565327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,57.29*69
2024-08-10T02:54:04.2563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,57.28*41
2024-08-10T02:54:05.2560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,57.07*43
2024-08-10T02:54:06.2715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,56.90*42
2024-08-10T02:54:07.2557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,56.64*60
2024-08-10T02:54:08.2556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,56.40*6F
2024-08-10T02:54:09.2552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,56.41*40
2024-08-10T02:54:10.2778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,56.74*6C
2024-08-10T02:54:11.2704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,57.12*6B
2024-08-10T02:54:12.2575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,57.28*40
2024-08-10T02:54:13.2573202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,57.16*6C
2024-08-10T02:54:14.2603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.98,56.84*6A
2024-08-10T02:54:15.2602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.86,56.22*64
2024-08-10T02:54:16.2600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,55.80*64
2024-08-10T02:54:17.2667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,55.76*41
2024-08-10T02:54:18.2666788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,55.80*6B
2024-08-10T02:54:19.2663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,55.84*40
2024-08-10T02:54:20.2662210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,55.77*4A
2024-08-10T02:54:21.2660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,55.79*46
2024-08-10T02:54:22.2657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,56.23*42
2024-08-10T02:54:23.2656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.63,56.84*48
2024-08-10T02:54:24.2655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,57.36*44
2024-08-10T02:54:25.2652429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,57.59*45
2024-08-10T02:54:26.2650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,57.32*41
2024-08-10T02:54:27.2648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,56.83*49
2024-08-10T02:54:28.2644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,56.59*6F
2024-08-10T02:54:29.2644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,56.64*48
2024-08-10T02:54:30.2681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,56.74*4B
2024-08-10T02:54:31.2678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,57.10*68
2024-08-10T02:54:32.2677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,57.64*6C
2024-08-10T02:54:33.2675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,57.90*46
2024-08-10T02:54:34.2673471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,57.85*43
2024-08-10T02:54:35.2670618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,57.60*43
2024-08-10T02:54:36.2669451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,57.71*6B
2024-08-10T02:54:37.2666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.22,57.93*65
2024-08-10T02:54:38.2664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.41,57.57*63
2024-08-10T02:54:39.2662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,57.11*60
2024-08-10T02:54:40.2595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,57.01*65
2024-08-10T02:54:41.2658345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,57.51*64
2024-08-10T02:54:42.2657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,58.12*6B
2024-08-10T02:54:43.2655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,58.30*49
2024-08-10T02:54:44.2653296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,58.22*48
2024-08-10T02:54:45.2652173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.21,57.83*6E
2024-08-10T02:54:46.2649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.11,57.30*67
2024-08-10T02:54:47.2672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.03,56.88*49
2024-08-10T02:54:48.2671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,56.64*49
2024-08-10T02:54:49.2560551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,56.74*64
2024-08-10T02:54:50.2715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,56.86*41
2024-08-10T02:54:51.2725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,56.97*45
2024-08-10T02:54:52.2574351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,57.10*4D
2024-08-10T02:54:53.2572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,57.29*4B
2024-08-10T02:54:54.2571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,57.44*66
2024-08-10T02:54:55.2569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,57.45*4E
2024-08-10T02:54:56.2567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,57.33*49
2024-08-10T02:54:57.2565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,57.26*42
2024-08-10T02:54:58.2563825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,57.08*40
2024-08-10T02:54:59.2717548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,56.84*6D
2024-08-10T02:55:00.2583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,56.76*47
2024-08-10T02:55:01.2601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,56.82*4A
2024-08-10T02:55:02.2600181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,57.04*4E
2024-08-10T02:55:03.2598599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,57.32*41
2024-08-10T02:55:04.2660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,57.56*40
2024-08-10T02:55:05.2659388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,57.62*45
2024-08-10T02:55:06.2657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,57.45*42
2024-08-10T02:55:07.2655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,57.12*66
2024-08-10T02:55:08.2652605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,56.96*40
2024-08-10T02:55:09.2678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,57.16*4B
2024-08-10T02:55:10.2649083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,57.36*44
2024-08-10T02:55:11.2646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,57.36*4F
2024-08-10T02:55:12.2645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,57.26*4F
2024-08-10T02:55:13.2679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,57.28*4B
2024-08-10T02:55:14.2678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,57.44*45
2024-08-10T02:55:15.2676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,57.43*6C
2024-08-10T02:55:16.2673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,57.35*6B
2024-08-10T02:55:17.2671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,57.40*61
2024-08-10T02:55:18.2690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,57.47*44
2024-08-10T02:55:19.2694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,57.62*4C
2024-08-10T02:55:20.2693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,57.67*4D
2024-08-10T02:55:21.2690660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,57.40*62
2024-08-10T02:55:22.2688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,57.25*4E
2024-08-10T02:55:23.2687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,57.39*4A
2024-08-10T02:55:24.2685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,57.68*61
2024-08-10T02:55:25.2683169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,57.83*6C
2024-08-10T02:55:26.2681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,57.76*44
2024-08-10T02:55:27.2678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,57.81*63
2024-08-10T02:55:28.2677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,57.95*6D
2024-08-10T02:55:29.2674975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,57.92*4D
2024-08-10T02:55:30.2673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,57.73*41
2024-08-10T02:55:31.2710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,57.49*4E
2024-08-10T02:55:32.2572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,57.32*6A
2024-08-10T02:55:33.2608982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,57.47*46
2024-08-10T02:55:34.2607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,57.94*66
2024-08-10T02:55:35.2604883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,58.37*68
2024-08-10T02:55:36.2603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,58.54*6C
2024-08-10T02:55:37.2632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,58.44*48
2024-08-10T02:55:38.2661447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.90,58.04*66
2024-08-10T02:55:39.2659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.99,57.46*6D
2024-08-10T02:55:40.2656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.04,57.15*67
2024-08-10T02:55:41.2655001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,56.95*6D
2024-08-10T02:55:42.2653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,56.73*6B
2024-08-10T02:55:43.2651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,56.58*49
2024-08-10T02:55:44.2648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,56.70*42
2024-08-10T02:55:45.2646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,56.96*49
2024-08-10T02:55:46.2645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,57.16*4B
2024-08-10T02:55:47.2644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,57.25*4D
2024-08-10T02:55:48.2641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,57.25*4D
2024-08-10T02:55:49.2639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,57.34*62
2024-08-10T02:55:50.2637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,57.35*42
2024-08-10T02:55:51.2636151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,57.03*60
2024-08-10T02:55:52.2633425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,56.50*69
2024-08-10T02:55:53.2631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,56.05*67
2024-08-10T02:55:54.2629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,55.97*47
2024-08-10T02:55:55.2628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,56.18*41
2024-08-10T02:55:56.2626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,56.45*63
2024-08-10T02:55:57.2643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,56.80*4D
2024-08-10T02:55:58.2640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,57.09*42
2024-08-10T02:55:59.2700445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,57.09*43
2024-08-10T02:56:00.2698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,56.80*62
2024-08-10T02:56:01.2697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,56.59*60
2024-08-10T02:56:02.2694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,56.66*49
2024-08-10T02:56:03.2557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,56.64*48
2024-08-10T02:56:04.2710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,56.62*46
2024-08-10T02:56:05.2617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,56.73*4E
2024-08-10T02:56:06.2648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,56.84*45
2024-08-10T02:56:07.2687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,57.01*43
2024-08-10T02:56:08.2611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,57.09*45
2024-08-10T02:56:09.2608805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,56.88*4B
2024-08-10T02:56:10.2661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,56.71*66
2024-08-10T02:56:11.2605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,56.57*61
2024-08-10T02:56:12.2639052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,56.52*43
2024-08-10T02:56:13.2638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,56.54*4A
2024-08-10T02:56:14.2635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,56.44*6C
2024-08-10T02:56:15.2634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,56.33*4F
2024-08-10T02:56:16.2732108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,56.35*4C
2024-08-10T02:56:17.2730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,56.31*40
2024-08-10T02:56:18.2727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,56.44*4A
2024-08-10T02:56:19.2726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,56.91*42
2024-08-10T02:56:20.2723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,57.22*40
2024-08-10T02:56:21.2722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,57.08*44
2024-08-10T02:56:22.2564188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,56.70*60
2024-08-10T02:56:23.2561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,56.24*6D
2024-08-10T02:56:24.2560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,56.13*42
2024-08-10T02:56:25.2713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,56.46*64
2024-08-10T02:56:26.2712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,56.80*6E
2024-08-10T02:56:27.2710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,56.95*44
2024-08-10T02:56:28.2708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,56.89*69
2024-08-10T02:56:29.2607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,56.69*6D
2024-08-10T02:56:30.2660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,56.57*6D
2024-08-10T02:56:31.2659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,56.53*4A
2024-08-10T02:56:32.2658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,56.45*46
2024-08-10T02:56:33.2655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,56.32*65
2024-08-10T02:56:34.2652822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,56.24*69
2024-08-10T02:56:35.2652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,56.28*4D
2024-08-10T02:56:36.2650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,56.63*41
2024-08-10T02:56:37.2647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,56.95*42
2024-08-10T02:56:38.2646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,57.10*65
2024-08-10T02:56:39.2644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,57.15*4A
2024-08-10T02:56:40.2660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,57.16*4D
2024-08-10T02:56:41.2658744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,57.16*41
2024-08-10T02:56:42.2655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,57.04*62
2024-08-10T02:56:43.2655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,56.93*67
2024-08-10T02:56:44.2653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,57.03*42
2024-08-10T02:56:45.2674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,57.25*62
2024-08-10T02:56:46.2672626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,57.23*63
2024-08-10T02:56:47.2670177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,57.09*6A
2024-08-10T02:56:48.2667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,57.12*61
2024-08-10T02:56:49.2666627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,57.30*46
2024-08-10T02:56:50.2663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,57.45*49
2024-08-10T02:56:51.2662828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,57.42*65
2024-08-10T02:56:52.2660708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,57.16*4E
2024-08-10T02:56:53.2658567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,57.01*40
2024-08-10T02:56:54.2656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,57.39*4C
2024-08-10T02:56:55.2654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,57.91*42
2024-08-10T02:56:56.2652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,57.92*44
2024-08-10T02:56:57.2650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,57.39*60
2024-08-10T02:56:58.2649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,56.98*6B
2024-08-10T02:56:59.2647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,56.86*49
2024-08-10T02:57:00.2644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,57.01*47
2024-08-10T02:57:01.2642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,57.53*4D
2024-08-10T02:57:02.2640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,57.95*42
2024-08-10T02:57:03.2639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.62,57.87*6E
2024-08-10T02:57:04.2636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,57.38*69
2024-08-10T02:57:05.2635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,56.82*4B
2024-08-10T02:57:06.2633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,56.72*6E
2024-08-10T02:57:07.2632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,56.91*49
2024-08-10T02:57:08.2628985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,56.90*41
2024-08-10T02:57:09.2627148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.01,56.56*66
2024-08-10T02:57:10.2624721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.46,56.28*6A
2024-08-10T02:57:11.2623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.51,56.35*65
2024-08-10T02:57:12.2621458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.18,56.64*47
2024-08-10T02:57:13.2618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,56.87*6C
2024-08-10T02:57:14.2617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,57.14*65
2024-08-10T02:57:15.2615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,57.34*4A
2024-08-10T02:57:16.2612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,57.33*48
2024-08-10T02:57:17.2610952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,57.17*6E
2024-08-10T02:57:18.2609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.74,56.85*6D
2024-08-10T02:57:19.2606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.47,56.45*64
2024-08-10T02:57:20.2604542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.53,56.13*48
2024-08-10T02:57:21.2603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,55.86*45
2024-08-10T02:57:22.2600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,55.83*40
2024-08-10T02:57:23.2599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,56.33*40
2024-08-10T02:57:24.2596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,56.99*48
2024-08-10T02:57:25.2595317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,57.45*47
2024-08-10T02:57:26.2593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,57.82*43
2024-08-10T02:57:27.2590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,58.32*4C
2024-08-10T02:57:28.2589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,58.78*6B
2024-08-10T02:57:29.2587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,59.03*41
2024-08-10T02:57:30.2585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,58.68*61
2024-08-10T02:57:31.2583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.30,57.82*6C
2024-08-10T02:57:32.2581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.22,57.21*68
2024-08-10T02:57:33.2579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.69,57.21*43
2024-08-10T02:57:34.2672149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,57.75*48
2024-08-10T02:57:35.2575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,58.50*6E
2024-08-10T02:57:36.2729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.08,59.06*62
2024-08-10T02:57:37.2594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.47,59.13*45
2024-08-10T02:57:38.2592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,58.83*49
2024-08-10T02:57:39.2590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,58.64*6E
2024-08-10T02:57:40.2588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.25,58.50*47
2024-08-10T02:57:41.2586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.96,58.28*47
2024-08-10T02:57:42.2703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,58.22*46
2024-08-10T02:57:43.2725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,58.33*41
2024-08-10T02:57:44.2724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,58.27*49
2024-08-10T02:57:45.2722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,58.05*48
2024-08-10T02:57:46.2720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,57.81*6D
2024-08-10T02:57:47.2716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,57.72*6A
2024-08-10T02:57:48.2560077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,57.69*4F
2024-08-10T02:57:49.2714469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,57.64*67
2024-08-10T02:57:50.2711942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,57.45*4C
2024-08-10T02:57:51.2709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,57.35*6C
2024-08-10T02:57:52.2708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,57.33*6B
2024-08-10T02:57:53.2705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,57.31*4B
2024-08-10T02:57:54.2703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,57.21*60
2024-08-10T02:57:55.2702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,56.90*44
2024-08-10T02:57:56.2699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,56.65*45
2024-08-10T02:57:57.2697296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,56.76*4D
2024-08-10T02:57:58.2696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,57.08*68
2024-08-10T02:57:59.2693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,57.22*67
2024-08-10T02:58:00.2692325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,57.19*43
2024-08-10T02:58:01.2690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,57.10*4B
2024-08-10T02:58:02.2688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,56.88*69
2024-08-10T02:58:03.2686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,56.87*4D
2024-08-10T02:58:04.2683992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.38,57.05*49
2024-08-10T02:58:05.2681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,57.38*4A
2024-08-10T02:58:06.2680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,57.51*45
2024-08-10T02:58:07.2678935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,57.37*40
2024-08-10T02:58:08.2676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,57.27*48
2024-08-10T02:58:09.2675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,57.22*4E
2024-08-10T02:58:10.2707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,57.34*41
2024-08-10T02:58:11.2706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,57.54*6E
2024-08-10T02:58:12.2703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,57.52*4C
2024-08-10T02:58:13.2702389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,57.48*49
2024-08-10T02:58:14.2699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,57.51*48
2024-08-10T02:58:15.2698353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,57.49*68
2024-08-10T02:58:16.2696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,57.46*64
2024-08-10T02:58:17.2694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,57.44*48
2024-08-10T02:58:18.2691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,57.60*65
2024-08-10T02:58:19.2690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,57.94*6F
2024-08-10T02:58:20.2687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,57.95*66
2024-08-10T02:58:21.2686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,57.62*6A
2024-08-10T02:58:22.2683479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,57.27*60
2024-08-10T02:58:23.2682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,57.16*4A
2024-08-10T02:58:24.2682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,57.33*49
2024-08-10T02:58:25.2697172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,57.63*67
2024-08-10T02:58:26.2695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,57.76*60
2024-08-10T02:58:27.2692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.67*45
2024-08-10T02:58:28.2600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,57.72*49
2024-08-10T02:58:29.2635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,57.80*41
2024-08-10T02:58:30.2633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,57.60*49
2024-08-10T02:58:31.2675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,57.21*64
2024-08-10T02:58:32.2688378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,57.27*4D
2024-08-10T02:58:33.2671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,57.80*4B
2024-08-10T02:58:34.2669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,58.19*65
2024-08-10T02:58:35.2693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,58.01*47
2024-08-10T02:58:36.2690813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,57.48*64
2024-08-10T02:58:37.2688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.15,56.92*6D
2024-08-10T02:58:38.2686563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,56.70*60
2024-08-10T02:58:39.2685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,56.82*45
2024-08-10T02:58:40.2683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,57.01*64
2024-08-10T02:58:41.2680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,57.17*63
2024-08-10T02:58:42.2678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,57.51*40
2024-08-10T02:58:43.2676536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,57.90*4D
2024-08-10T02:58:44.2675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,57.81*46
2024-08-10T02:58:45.2673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,57.24*66
2024-08-10T02:58:46.2671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.54,56.65*6D
2024-08-10T02:58:47.2604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.04,56.31*66
2024-08-10T02:58:48.2601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,56.34*42
2024-08-10T02:58:49.2600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,56.71*6F
2024-08-10T02:58:50.2598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,57.07*6A
2024-08-10T02:58:51.2595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,57.13*4B
2024-08-10T02:58:52.2594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,56.75*49
2024-08-10T02:58:53.2592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,56.35*67
2024-08-10T02:58:54.2589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,56.15*61
2024-08-10T02:58:55.2588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,56.25*45
2024-08-10T02:58:56.2586817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,56.71*40
2024-08-10T02:58:57.2585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,57.11*63
2024-08-10T02:58:58.2738537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,56.98*43
2024-08-10T02:58:59.2737196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,56.67*4F
2024-08-10T02:59:00.2735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,56.63*60
2024-08-10T02:59:01.2594617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,56.74*64
2024-08-10T02:59:02.2592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.22,56.79*43
2024-08-10T02:59:03.2590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,56.67*47
2024-08-10T02:59:04.2745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,56.75*40
2024-08-10T02:59:05.2743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,57.11*4E
2024-08-10T02:59:06.2741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,57.24*47
2024-08-10T02:59:07.2739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,57.05*4F
2024-08-10T02:59:08.2597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,56.84*60
2024-08-10T02:59:09.2595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,56.86*6C
2024-08-10T02:59:10.2593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,56.89*61
2024-08-10T02:59:11.2592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,56.92*63
2024-08-10T02:59:12.2589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,57.05*63
2024-08-10T02:59:13.2587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,57.42*63
2024-08-10T02:59:14.2585313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,57.77*6D
2024-08-10T02:59:15.2739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,57.69*46
2024-08-10T02:59:16.2615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,57.40*4D
2024-08-10T02:59:17.2613982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,57.25*61
2024-08-10T02:59:18.2649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,57.10*63
2024-08-10T02:59:19.2678417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,57.02*40
2024-08-10T02:59:20.2645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,56.90*44
2024-08-10T02:59:21.2643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,56.88*4D
2024-08-10T02:59:22.2642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,57.20*4A
2024-08-10T02:59:23.2640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,57.52*4A
2024-08-10T02:59:24.2636722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,57.64*4D
2024-08-10T02:59:25.2635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,57.62*4C
2024-08-10T02:59:26.2632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,57.42*65
2024-08-10T02:59:27.2631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,57.25*66
2024-08-10T02:59:28.2650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,57.28*6A
2024-08-10T02:59:29.2648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,57.09*69
2024-08-10T02:59:30.2646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,56.78*4B
2024-08-10T02:59:31.2750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,56.76*4B
2024-08-10T02:59:32.2591696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,57.00*47
2024-08-10T02:59:33.2622875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,57.24*61
2024-08-10T02:59:34.2684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,57.40*6B
2024-08-10T02:59:35.2682617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,57.62*48
2024-08-10T02:59:36.2679467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,57.93*42
2024-08-10T02:59:37.2678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,57.95*65
2024-08-10T02:59:38.2675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,57.43*6B
2024-08-10T02:59:39.2674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,57.10*60
2024-08-10T02:59:40.2671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,57.13*67
2024-08-10T02:59:41.2670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,57.12*6F
2024-08-10T02:59:42.2668111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,57.18*6D
2024-08-10T02:59:43.2666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,57.32*4C
2024-08-10T02:59:44.2664463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,57.51*6E
2024-08-10T02:59:45.2662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,57.72*61
2024-08-10T02:59:46.2660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,57.84*4B
2024-08-10T02:59:47.2658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,57.54*4C
2024-08-10T02:59:48.2656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,57.24*62
2024-08-10T02:59:49.2655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,57.42*64
2024-08-10T02:59:50.2653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.30,57.55*4F
2024-08-10T02:59:51.2650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,57.52*43
2024-08-10T02:59:52.2648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,57.29*62
2024-08-10T02:59:53.2646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,56.78*65
2024-08-10T02:59:54.2644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,56.45*69
2024-08-10T02:59:55.2642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,56.54*4F
2024-08-10T02:59:56.2640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,56.93*65
2024-08-10T02:59:57.2638954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,57.43*66
2024-08-10T02:59:58.2637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,57.74*40
2024-08-10T02:59:59.2634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,57.68*41
2024-08-10T03:00:00.2675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,57.47*60
2024-08-10T03:00:01.2672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,57.30*6F
2024-08-10T03:00:02.2669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.72,57.00*4E
2024-08-10T03:00:03.2669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,56.60*4F
2024-08-10T03:00:04.2667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,56.28*6D
2024-08-10T03:00:05.2665095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,56.28*68
2024-08-10T03:00:06.2663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,56.53*66
2024-08-10T03:00:07.2661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,56.83*42
2024-08-10T03:00:08.2658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,56.95*6E
2024-08-10T03:00:09.2656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,56.99*42
2024-08-10T03:00:10.2655626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,57.12*40
2024-08-10T03:00:11.2651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,57.11*40
2024-08-10T03:00:12.2651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,56.97*68
2024-08-10T03:00:13.2648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,56.95*42
2024-08-10T03:00:14.2647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,57.04*62
2024-08-10T03:00:15.2645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,57.02*48
2024-08-10T03:00:16.2643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,56.67*6B
2024-08-10T03:00:17.2641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,56.51*6F
2024-08-10T03:00:18.2638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,56.67*63
2024-08-10T03:00:19.2636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,56.84*40
2024-08-10T03:00:20.2635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,57.10*40
2024-08-10T03:00:21.2633430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,57.23*44
2024-08-10T03:00:22.2631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,57.14*4D
2024-08-10T03:00:23.2629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,57.10*46
2024-08-10T03:00:24.2627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,57.07*6A
2024-08-10T03:00:25.2625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,57.15*65
2024-08-10T03:00:26.2622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,57.30*43
2024-08-10T03:00:27.2668285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,57.37*4F
2024-08-10T03:00:28.2667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,57.33*48
2024-08-10T03:00:29.2664186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,57.36*45
2024-08-10T03:00:30.2662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,57.46*47
2024-08-10T03:00:31.2661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,57.60*46
2024-08-10T03:00:32.2658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,57.47*48
2024-08-10T03:00:33.2656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,57.06*63
2024-08-10T03:00:34.2654813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,56.98*64
2024-08-10T03:00:35.2653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,57.40*4F
2024-08-10T03:00:36.2651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,57.89*63
2024-08-10T03:00:37.2649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,58.21*66
2024-08-10T03:00:38.2647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,58.13*4D
2024-08-10T03:00:39.2645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,57.94*69
2024-08-10T03:00:40.2643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.42,57.75*6E
2024-08-10T03:00:41.2659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,57.47*6C
2024-08-10T03:00:42.2657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,57.22*4A
2024-08-10T03:00:43.2682693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,56.93*40
2024-08-10T03:00:44.2681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,56.57*62
2024-08-10T03:00:45.2678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,56.75*4A
2024-08-10T03:00:46.2677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,57.20*65
2024-08-10T03:00:47.2675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,57.44*61
2024-08-10T03:00:48.2673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,57.38*44
2024-08-10T03:00:49.2671521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,57.26*4F
2024-08-10T03:00:50.2668173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,57.28*6B
2024-08-10T03:00:51.2667416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,57.13*6B
2024-08-10T03:00:52.2621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,56.82*48
2024-08-10T03:00:53.2620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,56.51*47
2024-08-10T03:00:54.2618345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,56.34*6C
2024-08-10T03:00:55.2616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,56.16*6F
2024-08-10T03:00:56.2614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,56.14*4B
2024-08-10T03:00:57.2611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,56.23*4F
2024-08-10T03:00:58.2610023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,56.26*60
2024-08-10T03:00:59.2607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,56.31*60
2024-08-10T03:01:00.2605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,56.45*64
2024-08-10T03:01:01.2604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,56.59*48
2024-08-10T03:01:02.2691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,56.62*45
2024-08-10T03:01:03.2690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,56.58*4D
2024-08-10T03:01:04.2687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,56.49*48
2024-08-10T03:01:05.2685708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,56.55*4D
2024-08-10T03:01:06.2684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,56.83*6F
2024-08-10T03:01:07.2716068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,57.01*45
2024-08-10T03:01:08.2714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,56.99*6F
2024-08-10T03:01:09.2713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,56.96*66
2024-08-10T03:01:10.2741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,56.99*67
2024-08-10T03:01:11.2582747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,57.13*4E
2024-08-10T03:01:12.2737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,57.21*6C
2024-08-10T03:01:13.2735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,57.20*4C
2024-08-10T03:01:14.2734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,57.12*48
2024-08-10T03:01:15.2731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,57.11*48
2024-08-10T03:01:16.2730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,57.33*61
2024-08-10T03:01:17.2727039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,57.62*66
2024-08-10T03:01:18.2725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,57.78*6B
2024-08-10T03:01:19.2724138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,57.79*44
2024-08-10T03:01:20.2722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,57.70*46
2024-08-10T03:01:21.2719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,57.63*46
2024-08-10T03:01:22.2717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,57.72*45
2024-08-10T03:01:23.2714890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,57.62*49
2024-08-10T03:01:24.2714486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.64,57.35*61
2024-08-10T03:01:25.2593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,57.20*65
2024-08-10T03:01:26.2615703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,57.17*6C
2024-08-10T03:01:27.2613655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,57.25*4F
2024-08-10T03:01:28.2611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,57.43*4D
2024-08-10T03:01:29.2609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,57.38*45
2024-08-10T03:01:30.2607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,56.90*47
2024-08-10T03:01:31.2633632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,56.54*60
2024-08-10T03:01:32.2632117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,56.63*6B
2024-08-10T03:01:33.2631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.80,57.05*4C
2024-08-10T03:01:34.2654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,57.63*65
2024-08-10T03:01:35.2677013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,58.12*61
2024-08-10T03:01:36.2674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,58.17*40
2024-08-10T03:01:37.2671881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,57.85*41
2024-08-10T03:01:38.2698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.14,57.21*67
2024-08-10T03:01:39.2723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,56.81*6E
2024-08-10T03:01:40.2722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,56.91*45
2024-08-10T03:01:41.2719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,57.08*47
2024-08-10T03:01:42.2717743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,57.28*44
2024-08-10T03:01:43.2715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,57.48*47
2024-08-10T03:01:44.2712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,57.59*48
2024-08-10T03:01:45.2710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,57.77*42
2024-08-10T03:01:46.2710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,57.96*65
2024-08-10T03:01:47.2707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,58.04*68
2024-08-10T03:01:48.2704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,57.98*48
2024-08-10T03:01:49.2704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,57.76*4A
2024-08-10T03:01:50.2701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,57.51*64
2024-08-10T03:01:51.2699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.69,57.45*6C
2024-08-10T03:01:52.2697245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,57.53*47
2024-08-10T03:01:53.2694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,57.53*46
2024-08-10T03:01:54.2692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,57.39*6F
2024-08-10T03:01:55.2690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,57.50*4E
2024-08-10T03:01:56.2689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,57.60*48
2024-08-10T03:01:57.2687411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,57.35*45
2024-08-10T03:01:58.2704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,57.02*60
2024-08-10T03:01:59.2702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,57.02*6B
2024-08-10T03:02:00.2700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,57.38*65
2024-08-10T03:02:01.2698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,57.95*66
2024-08-10T03:02:02.2696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,58.30*45
2024-08-10T03:02:03.2693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,58.14*47
2024-08-10T03:02:04.2693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,57.92*40
2024-08-10T03:02:05.2690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,57.83*65
2024-08-10T03:02:06.2687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,57.68*4D
2024-08-10T03:02:07.2686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,57.48*47
2024-08-10T03:02:08.2575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,57.28*43
2024-08-10T03:02:09.2730191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,56.94*4D
2024-08-10T03:02:10.2633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,56.81*6E
2024-08-10T03:02:11.2722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,57.13*68
2024-08-10T03:02:12.2746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,57.56*69
2024-08-10T03:02:13.2745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,57.83*40
2024-08-10T03:02:14.2743933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,57.96*4D
2024-08-10T03:02:15.2741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,58.11*46
2024-08-10T03:02:16.2738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,58.20*68
2024-08-10T03:02:17.2738450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.99,57.95*65
2024-08-10T03:02:18.2735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.43,57.32*68
2024-08-10T03:02:19.2638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.99,56.70*4B
2024-08-10T03:02:20.2732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,56.64*4F
2024-08-10T03:02:21.2729607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,57.08*64
2024-08-10T03:02:22.2727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,57.44*69
2024-08-10T03:02:23.2725930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,57.39*4A
2024-08-10T03:02:24.2723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,57.09*4E
2024-08-10T03:02:25.2618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,56.78*68
2024-08-10T03:02:26.2656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,56.50*6F
2024-08-10T03:02:27.2653873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,56.13*64
2024-08-10T03:02:28.2653446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,55.54*6F
2024-08-10T03:02:29.2650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,54.78*6B
2024-08-10T03:02:30.2648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,54.37*63
2024-08-10T03:02:31.2646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,54.30*41
2024-08-10T03:02:32.2645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,54.22*47
2024-08-10T03:02:33.2642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,54.17*4C
2024-08-10T03:02:34.2640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,54.34*43
2024-08-10T03:02:35.2639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,54.43*43
2024-08-10T03:02:36.2637681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,54.19*62
2024-08-10T03:02:37.2635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,53.91*62
2024-08-10T03:02:38.2633155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,53.91*46
2024-08-10T03:02:39.2631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,54.07*6E
2024-08-10T03:02:40.2629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,54.24*45
2024-08-10T03:02:41.2660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,54.25*4F
2024-08-10T03:02:42.2658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,54.09*4D
2024-08-10T03:02:43.2656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,53.86*62
2024-08-10T03:02:44.2654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,53.80*46
2024-08-10T03:02:45.2735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,53.90*43
2024-08-10T03:02:46.2704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,53.94*6E
2024-08-10T03:02:47.2701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,53.73*45
2024-08-10T03:02:48.2700571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,53.51*6A
2024-08-10T03:02:49.2697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,53.45*61
2024-08-10T03:02:50.2748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,53.44*63
2024-08-10T03:02:51.2590796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,53.56*49
2024-08-10T03:02:52.2744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,53.80*67
2024-08-10T03:02:53.2741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,53.82*4C
2024-08-10T03:02:54.2740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,53.64*48
2024-08-10T03:02:55.2737911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,53.52*69
2024-08-10T03:02:56.2580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,53.45*4A
2024-08-10T03:02:57.2734122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,53.47*4E
2024-08-10T03:02:58.2731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,53.51*6D
2024-08-10T03:02:59.2729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,53.42*4C
2024-08-10T03:03:00.2727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,53.42*62
2024-08-10T03:03:01.2727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,53.42*6C
2024-08-10T03:03:02.2724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,53.32*60
2024-08-10T03:03:03.2721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,53.12*64
2024-08-10T03:03:04.2720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,52.98*6F
2024-08-10T03:03:05.2718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,52.96*67
2024-08-10T03:03:06.2746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,52.95*4F
2024-08-10T03:03:07.2744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,52.95*4E
2024-08-10T03:03:08.2741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,53.05*65
2024-08-10T03:03:09.2740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,53.36*65
2024-08-10T03:03:10.2581785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,53.66*49
2024-08-10T03:03:11.2736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,53.71*69
2024-08-10T03:03:12.2733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,53.50*6A
2024-08-10T03:03:13.2627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,53.16*6A
2024-08-10T03:03:14.2625089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,53.07*65
2024-08-10T03:03:15.2622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,53.46*61
2024-08-10T03:03:16.2647661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,53.93*6D
2024-08-10T03:03:17.2644798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,54.24*6E
2024-08-10T03:03:18.2642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,54.23*42
2024-08-10T03:03:19.2640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,53.90*6E
2024-08-10T03:03:20.2639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,53.54*64
2024-08-10T03:03:21.2636717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,53.30*4C
2024-08-10T03:03:22.2634731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,53.25*4F
2024-08-10T03:03:23.2632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,53.45*48
2024-08-10T03:03:24.2630846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,53.88*6C
2024-08-10T03:03:25.2627853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,54.34*44
2024-08-10T03:03:26.2627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,54.56*4A
2024-08-10T03:03:27.2624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,54.65*41
2024-08-10T03:03:28.2623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,54.77*4B
2024-08-10T03:03:29.2757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,54.57*48
2024-08-10T03:03:30.2720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,54.26*63
2024-08-10T03:03:31.2717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.19,54.17*65
2024-08-10T03:03:32.2641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.46,54.46*4C
2024-08-10T03:03:33.2677640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.49,54.92*4A
2024-08-10T03:03:34.2675953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,55.26*63
2024-08-10T03:03:35.2673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,55.62*48
2024-08-10T03:03:36.2672144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,56.01*49
2024-08-10T03:03:37.2725856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,56.44*48
2024-08-10T03:03:38.2693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,56.69*4E
2024-08-10T03:03:39.2691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,56.90*6D
2024-08-10T03:03:40.2689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,57.30*61
2024-08-10T03:03:41.2687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,57.75*4A
2024-08-10T03:03:42.2704252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,57.91*4A
2024-08-10T03:03:43.2642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,57.71*45
2024-08-10T03:03:44.2640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,57.31*65
2024-08-10T03:03:45.2661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.26,56.99*48
2024-08-10T03:03:46.2658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.21,57.03*4A
2024-08-10T03:03:47.2656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.06,57.38*4A
2024-08-10T03:03:48.2654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,57.90*6F
2024-08-10T03:03:49.2652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,58.21*43
2024-08-10T03:03:50.2649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,58.20*4E
2024-08-10T03:03:51.2649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,58.26*41
2024-08-10T03:03:52.2647394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,58.17*61
2024-08-10T03:03:53.2645744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,58.02*47
2024-08-10T03:03:54.2643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,58.05*44
2024-08-10T03:03:55.2640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,58.19*48
2024-08-10T03:03:56.2638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,58.44*46
2024-08-10T03:03:57.2637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,58.77*61
2024-08-10T03:03:58.2634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,59.10*68
2024-08-10T03:03:59.2633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,59.19*4C
2024-08-10T03:04:00.2630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,58.91*67
2024-08-10T03:04:01.2628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,58.36*61
2024-08-10T03:04:02.2648292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,58.02*68
2024-08-10T03:04:03.2647539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,58.16*4E
2024-08-10T03:04:04.2664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,58.46*6C
2024-08-10T03:04:05.2662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,58.45*46
2024-08-10T03:04:06.2660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,58.41*4D
2024-08-10T03:04:07.2677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,58.33*4D
2024-08-10T03:04:08.2657292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,58.22*49
2024-08-10T03:04:09.2654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,58.14*46
2024-08-10T03:04:10.2653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,58.08*62
2024-08-10T03:04:11.2651306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,58.11*61
2024-08-10T03:04:12.2690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,58.23*45
2024-08-10T03:04:13.2636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,58.56*65
2024-08-10T03:04:14.2633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,58.90*4C
2024-08-10T03:04:15.2661585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,58.83*4F
2024-08-10T03:04:16.2655700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,58.37*6D
2024-08-10T03:04:17.2652788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,57.92*68
2024-08-10T03:04:18.2650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,57.62*66
2024-08-10T03:04:19.2649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,57.34*63
2024-08-10T03:04:20.2693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,57.46*63
2024-08-10T03:04:21.2691355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,57.67*46
2024-08-10T03:04:22.2689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,57.65*4D
2024-08-10T03:04:23.2688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,57.64*4E
2024-08-10T03:04:24.2685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,57.65*4D
2024-08-10T03:04:25.2726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,57.45*4C
2024-08-10T03:04:26.2711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,57.30*60
2024-08-10T03:04:27.2708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,57.33*42
2024-08-10T03:04:28.2706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,57.48*4A
2024-08-10T03:04:29.2704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,57.54*6E
2024-08-10T03:04:30.2702914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,57.39*65
2024-08-10T03:04:31.2719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,56.81*44
2024-08-10T03:04:32.2717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.46,56.02*67
2024-08-10T03:04:33.2740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,55.60*64
2024-08-10T03:04:34.2612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.60,55.96*42
2024-08-10T03:04:35.2609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,56.84*65
2024-08-10T03:04:36.2763932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,57.63*4B
2024-08-10T03:04:37.2761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,57.78*4A
2024-08-10T03:04:38.2759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.80,57.29*48
2024-08-10T03:04:39.2624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,56.80*47
2024-08-10T03:04:40.2653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,56.58*4E
2024-08-10T03:04:41.2677652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.05,56.61*4A
2024-08-10T03:04:42.2676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,56.66*4C
2024-08-10T03:04:43.2672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,56.75*43
2024-08-10T03:04:44.2671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,56.76*61
2024-08-10T03:04:45.2668839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,56.45*6E
2024-08-10T03:04:46.2688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,55.96*6C
2024-08-10T03:04:47.2686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,55.57*62
2024-08-10T03:04:48.2716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,55.54*41
2024-08-10T03:04:49.2714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,55.87*49
2024-08-10T03:04:50.2713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,56.16*4D
2024-08-10T03:04:51.2619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,56.45*4A
2024-08-10T03:04:52.2617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,56.66*47
2024-08-10T03:04:53.2614711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,56.62*44
2024-08-10T03:04:54.2613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,56.47*6A
2024-08-10T03:04:55.2611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,56.43*41
2024-08-10T03:04:56.2609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,56.54*4B
2024-08-10T03:04:57.2607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,56.56*41
2024-08-10T03:04:58.2603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,56.76*46
2024-08-10T03:04:59.2627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,57.05*67
2024-08-10T03:05:00.2626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,57.06*42
2024-08-10T03:05:01.2638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,56.81*44
2024-08-10T03:05:02.2621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,56.55*6A
2024-08-10T03:05:03.2620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,56.52*67
2024-08-10T03:05:04.2616919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,56.66*62
2024-08-10T03:05:05.2615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,56.83*6B
2024-08-10T03:05:06.2613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,56.61*6E
2024-08-10T03:05:07.2612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,56.30*62
2024-08-10T03:05:08.2608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,56.20*66
2024-08-10T03:05:09.2607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,56.22*64
2024-08-10T03:05:10.2806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,56.39*44
2024-08-10T03:05:11.2759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,56.61*65
2024-08-10T03:05:12.2757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,56.72*6F
2024-08-10T03:05:13.2755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,56.45*67
2024-08-10T03:05:14.2596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,55.84*6C
2024-08-10T03:05:15.2595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,55.34*61
2024-08-10T03:05:16.2599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,55.43*48
2024-08-10T03:05:17.2747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,55.77*6B
2024-08-10T03:05:18.2745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,55.85*6F
2024-08-10T03:05:19.2742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,55.73*4B
2024-08-10T03:05:20.2740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,55.90*47
2024-08-10T03:05:21.2738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,56.49*68
2024-08-10T03:05:22.2736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,57.12*61
2024-08-10T03:05:23.2734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,57.19*4A
2024-08-10T03:05:24.2732502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,57.05*40
2024-08-10T03:05:25.2730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,57.11*48
2024-08-10T03:05:26.2728029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.14*4E
2024-08-10T03:05:27.2726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,57.11*44
2024-08-10T03:05:28.2617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,56.94*68
2024-08-10T03:05:29.2629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,56.70*6B
2024-08-10T03:05:30.2627352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,56.83*44
2024-08-10T03:05:31.2624949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,57.27*62
2024-08-10T03:05:32.2622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,57.65*6A
2024-08-10T03:05:33.2620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,57.80*49
2024-08-10T03:05:34.2619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,57.57*6A
2024-08-10T03:05:35.2616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,57.04*66
2024-08-10T03:05:36.2615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,56.75*6F
2024-08-10T03:05:37.2612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,56.87*61
2024-08-10T03:05:38.2767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,57.10*48
2024-08-10T03:05:39.2764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,57.23*44
2024-08-10T03:05:40.2640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,57.24*4E
2024-08-10T03:05:41.2638472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,57.05*4C
2024-08-10T03:05:42.2637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,56.69*69
2024-08-10T03:05:43.2635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,56.33*60
2024-08-10T03:05:44.2632535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.29,56.35*49
2024-08-10T03:05:45.2631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.64,56.84*47
2024-08-10T03:05:46.2628492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,57.49*60
2024-08-10T03:05:47.2626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,57.83*4D
2024-08-10T03:05:48.2624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,57.84*49
2024-08-10T03:05:49.2621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,57.55*61
2024-08-10T03:05:50.2619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,57.25*64
2024-08-10T03:05:51.2618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,57.07*60
2024-08-10T03:05:52.2616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,56.80*40
2024-08-10T03:05:53.2613638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,56.56*41
2024-08-10T03:05:54.2611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,56.51*4D
2024-08-10T03:05:55.2610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,56.87*68
2024-08-10T03:05:56.2607998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,57.76*69
2024-08-10T03:05:57.2606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,58.63*63
2024-08-10T03:05:58.2604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,58.84*66
2024-08-10T03:05:59.2758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,58.31*6B
2024-08-10T03:06:00.2755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.24,57.42*6E
2024-08-10T03:06:01.2753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.64,56.65*65
2024-08-10T03:06:02.2595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.47,56.10*40
2024-08-10T03:06:03.2593664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.77,55.95*4D
2024-08-10T03:06:04.2747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,56.39*60
2024-08-10T03:06:05.2746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,57.14*61
2024-08-10T03:06:06.2617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,57.69*49
2024-08-10T03:06:07.2647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,57.68*4C
2024-08-10T03:06:08.2645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,57.29*46
2024-08-10T03:06:09.2644011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,57.04*60
2024-08-10T03:06:10.2641750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,57.07*4B
2024-08-10T03:06:11.2701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,57.09*4C
2024-08-10T03:06:12.2610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,56.93*48
2024-08-10T03:06:13.2607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,56.77*66
2024-08-10T03:06:14.2605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,56.65*62
2024-08-10T03:06:15.2604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,56.57*64
2024-08-10T03:06:16.2633805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,56.44*6D
2024-08-10T03:06:17.2631335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,56.44*48
2024-08-10T03:06:18.2629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,56.45*49
2024-08-10T03:06:19.2627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,56.35*4D
2024-08-10T03:06:20.2625802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,56.37*4B
2024-08-10T03:06:21.2623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,56.59*44
2024-08-10T03:06:22.2621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,57.11*61
2024-08-10T03:06:23.2617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,57.49*64
2024-08-10T03:06:24.2617910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,57.33*42
2024-08-10T03:06:25.2632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.09,56.93*63
2024-08-10T03:06:26.2631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,56.52*6C
2024-08-10T03:06:27.2629616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,56.49*40
2024-08-10T03:06:28.2627494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,56.81*6C
2024-08-10T03:06:29.2624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,56.89*6E
2024-08-10T03:06:30.2622484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,56.63*64
2024-08-10T03:06:31.2621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.15,56.21*6B
2024-08-10T03:06:32.2641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,56.00*61
2024-08-10T03:06:33.2643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,55.90*40
2024-08-10T03:06:34.2622289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,55.94*65
2024-08-10T03:06:35.2620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,56.17*4B
2024-08-10T03:06:36.2618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,56.40*40
2024-08-10T03:06:37.2615309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,56.42*4E
2024-08-10T03:06:38.2613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,56.52*4E
2024-08-10T03:06:39.2732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,56.73*67
2024-08-10T03:06:40.2730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,56.83*62
2024-08-10T03:06:41.2728421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,56.78*41
2024-08-10T03:06:42.2726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,56.78*4C
2024-08-10T03:06:43.2724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,56.78*6C
2024-08-10T03:06:44.2721817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,56.68*60
2024-08-10T03:06:45.2719894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,56.55*45
2024-08-10T03:06:46.2717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,56.65*4E
2024-08-10T03:06:47.2716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,56.81*65
2024-08-10T03:06:48.2714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,56.74*6F
2024-08-10T03:06:49.2733746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,56.46*66
2024-08-10T03:06:50.2730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,56.31*69
2024-08-10T03:06:51.2728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,56.66*63
2024-08-10T03:06:52.2605851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,57.15*66
2024-08-10T03:06:53.2602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,57.38*6C
2024-08-10T03:06:54.2756957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,57.24*4E
2024-08-10T03:06:55.2599079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,57.02*61
2024-08-10T03:06:56.2596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,57.01*62
2024-08-10T03:06:57.2595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,57.09*47
2024-08-10T03:06:58.2718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,56.88*64
2024-08-10T03:06:59.2716046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,56.61*40
2024-08-10T03:07:00.2714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,56.54*63
2024-08-10T03:07:01.2712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,56.57*64
2024-08-10T03:07:02.2710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,56.61*4E
2024-08-10T03:07:03.2708206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,56.74*68
2024-08-10T03:07:04.2706022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,57.01*6A
2024-08-10T03:07:05.2704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,57.41*46
2024-08-10T03:07:06.2702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,57.51*42
2024-08-10T03:07:07.2699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,57.40*68
2024-08-10T03:07:08.2697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,57.16*69
2024-08-10T03:07:09.2696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.82,56.82*64
2024-08-10T03:07:10.2693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,56.70*4C
2024-08-10T03:07:11.2663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,56.95*42
2024-08-10T03:07:12.2661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,57.40*6A
2024-08-10T03:07:13.2659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,57.85*6A
2024-08-10T03:07:14.2658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,57.89*4E
2024-08-10T03:07:15.2697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,57.55*4C
2024-08-10T03:07:16.2695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.27,57.09*6F
2024-08-10T03:07:17.2693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.78,56.83*65
2024-08-10T03:07:18.2691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,57.03*43
2024-08-10T03:07:19.2689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,57.30*65
2024-08-10T03:07:20.2687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,57.49*6D
2024-08-10T03:07:21.2685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,57.62*4F
2024-08-10T03:07:22.2682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,57.74*49
2024-08-10T03:07:23.2681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,57.84*68
2024-08-10T03:07:24.2679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,57.80*4B
2024-08-10T03:07:25.2676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,57.60*66
2024-08-10T03:07:26.2674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,57.22*66
2024-08-10T03:07:27.2673024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,57.07*60
2024-08-10T03:07:28.2671605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,57.39*67
2024-08-10T03:07:29.2669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,57.66*67
2024-08-10T03:07:30.2711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,57.69*40
2024-08-10T03:07:31.2709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,57.53*4E
2024-08-10T03:07:32.2707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,57.42*43
2024-08-10T03:07:33.2705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,57.45*45
2024-08-10T03:07:34.2704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,57.69*60
2024-08-10T03:07:35.2701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,57.90*69
2024-08-10T03:07:36.2757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,58.08*6C
2024-08-10T03:07:37.2641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,58.07*60
2024-08-10T03:07:38.2638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,57.79*6B
2024-08-10T03:07:39.2636167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,57.38*6F
2024-08-10T03:07:40.2634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,57.24*69
2024-08-10T03:07:41.2706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,57.29*44
2024-08-10T03:07:42.2705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,57.35*65
2024-08-10T03:07:43.2702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,57.58*42
2024-08-10T03:07:44.2701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,57.83*42
2024-08-10T03:07:45.2698547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,57.83*4D
2024-08-10T03:07:46.2695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,57.61*43
2024-08-10T03:07:47.2694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,57.58*6E
2024-08-10T03:07:48.2692262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.55,57.84*40
2024-08-10T03:07:49.2690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,58.11*43
2024-08-10T03:07:50.2688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,58.16*43
2024-08-10T03:07:51.2687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,58.02*47
2024-08-10T03:07:52.2683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,57.73*46
2024-08-10T03:07:53.2682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,57.29*68
2024-08-10T03:07:54.2680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,56.99*6E
2024-08-10T03:07:55.2678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,56.80*45
2024-08-10T03:07:56.2676584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,56.78*40
2024-08-10T03:07:57.2674560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,57.07*63
2024-08-10T03:07:58.2706967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,57.59*4D
2024-08-10T03:07:59.2657036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,57.91*43
2024-08-10T03:08:00.2656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,57.81*49
2024-08-10T03:08:01.2681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,57.64*6D
2024-08-10T03:08:02.2679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,57.36*67
2024-08-10T03:08:03.2678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.34,57.30*69
2024-08-10T03:08:04.2675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,57.52*4B
2024-08-10T03:08:05.2673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,57.70*6F
2024-08-10T03:08:06.2671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,57.52*40
2024-08-10T03:08:07.2670295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,57.01*4A
2024-08-10T03:08:08.2684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,56.44*6B
2024-08-10T03:08:09.2711780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,56.38*44
2024-08-10T03:08:10.2710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.98,56.91*4B
2024-08-10T03:08:11.2707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,57.38*6F
2024-08-10T03:08:12.2706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,57.29*40
2024-08-10T03:08:13.2704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,56.89*47
2024-08-10T03:08:14.2702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,56.65*48
2024-08-10T03:08:15.2699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,56.73*42
2024-08-10T03:08:16.2697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,57.07*4A
2024-08-10T03:08:17.2695397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,57.28*68
2024-08-10T03:08:18.2693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,56.86*65
2024-08-10T03:08:19.2713937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.19,56.15*69
2024-08-10T03:08:20.2689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,55.70*61
2024-08-10T03:08:21.2687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.60,55.82*41
2024-08-10T03:08:22.2685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,56.50*61
2024-08-10T03:08:23.2682312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,57.12*62
2024-08-10T03:08:24.2682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,57.20*48
2024-08-10T03:08:25.2679759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,56.99*45
2024-08-10T03:08:26.2677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,56.68*40
2024-08-10T03:08:27.2675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,56.21*69
2024-08-10T03:08:28.2699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.50,55.78*44
2024-08-10T03:08:29.2697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,55.92*49
2024-08-10T03:08:30.2695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,56.35*63
2024-08-10T03:08:31.2655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,56.75*4E
2024-08-10T03:08:32.2653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,56.88*45
2024-08-10T03:08:33.2650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,56.81*44
2024-08-10T03:08:34.2648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,56.57*62
2024-08-10T03:08:35.2591438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,56.26*43
2024-08-10T03:08:36.2587911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,56.08*44
2024-08-10T03:08:37.2743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,56.18*66
2024-08-10T03:08:38.2741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,56.31*4D
2024-08-10T03:08:39.2739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,56.46*46
2024-08-10T03:08:40.2736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,56.63*45
2024-08-10T03:08:41.2734791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,56.71*6E
2024-08-10T03:08:42.2732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,56.76*60
2024-08-10T03:08:43.2730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,56.61*6F
2024-08-10T03:08:44.2750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,56.37*62
2024-08-10T03:08:45.2750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,56.28*49
2024-08-10T03:08:46.2748001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,56.68*64
2024-08-10T03:08:47.2770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,57.27*6E
2024-08-10T03:08:48.2643278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,57.59*6F
2024-08-10T03:08:49.2641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,57.47*4F
2024-08-10T03:08:50.2639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,57.29*42
2024-08-10T03:08:51.2646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,57.18*4E
2024-08-10T03:08:52.2635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,57.13*4E
2024-08-10T03:08:53.2632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,57.05*63
2024-08-10T03:08:54.2630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,56.86*6B
2024-08-10T03:08:55.2628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,56.87*6D
2024-08-10T03:08:56.2626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,57.09*49
2024-08-10T03:08:57.2624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,57.39*6F
2024-08-10T03:08:58.2621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,57.59*6C
2024-08-10T03:08:59.2620807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,57.38*47
2024-08-10T03:09:00.2618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,57.09*42
2024-08-10T03:09:01.2617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,57.22*62
2024-08-10T03:09:02.2614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,57.59*6F
2024-08-10T03:09:03.2612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,57.68*45
2024-08-10T03:09:04.2609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,57.52*67
2024-08-10T03:09:05.2763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,57.34*4C
2024-08-10T03:09:06.2650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,57.36*48
2024-08-10T03:09:07.2648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,57.68*68
2024-08-10T03:09:08.2647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,57.70*6D
2024-08-10T03:09:09.2644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,57.30*66
2024-08-10T03:09:10.2642777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,57.19*61
2024-08-10T03:09:11.2640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,57.41*68
2024-08-10T03:09:12.2638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,57.71*65
2024-08-10T03:09:13.2637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,57.68*45
2024-08-10T03:09:14.2634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,57.36*4F
2024-08-10T03:09:15.2650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.73,57.10*62
2024-08-10T03:09:16.2648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.99,56.96*6D
2024-08-10T03:09:17.2646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.83,56.87*4A
2024-08-10T03:09:18.2643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,56.82*4C
2024-08-10T03:09:19.2697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,56.85*62
2024-08-10T03:09:20.2695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,57.02*64
2024-08-10T03:09:21.2692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,57.21*41
2024-08-10T03:09:22.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,57.20*42
2024-08-10T03:09:23.2688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,56.99*62
2024-08-10T03:09:24.2686297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,56.83*67
2024-08-10T03:09:25.2685421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,56.54*6A
2024-08-10T03:09:26.2683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,56.16*65
2024-08-10T03:09:27.2680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,56.08*69
2024-08-10T03:09:28.2678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,56.31*66
2024-08-10T03:09:29.2677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,56.64*69
2024-08-10T03:09:30.2674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,56.87*67
2024-08-10T03:09:31.2672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,56.95*49
2024-08-10T03:09:32.2670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,57.22*44
2024-08-10T03:09:33.2708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,57.59*40
2024-08-10T03:09:34.2706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,57.70*49
2024-08-10T03:09:35.2736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,57.37*6C
2024-08-10T03:09:36.2637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,57.08*6D
2024-08-10T03:09:37.2660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,56.85*68
2024-08-10T03:09:38.2658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,56.61*44
2024-08-10T03:09:39.2655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,56.61*6B
2024-08-10T03:09:40.2654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,56.75*60
2024-08-10T03:09:41.2652178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,56.91*6C
2024-08-10T03:09:42.2650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,57.08*48
2024-08-10T03:09:43.2690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,57.27*4A
2024-08-10T03:09:44.2688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,57.33*45
2024-08-10T03:09:45.2686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,57.50*4E
2024-08-10T03:09:46.2684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,57.72*4E
2024-08-10T03:09:47.2706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,57.84*4F
2024-08-10T03:09:48.2703915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,57.79*69
2024-08-10T03:09:49.2770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,57.54*6D
2024-08-10T03:09:50.2698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,57.23*67
2024-08-10T03:09:51.2697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,56.88*4D
2024-08-10T03:09:52.2696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,56.68*43
2024-08-10T03:09:53.2693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,56.84*6C
2024-08-10T03:09:54.2691882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,57.39*6A
2024-08-10T03:09:55.2689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,57.87*46
2024-08-10T03:09:56.2687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,57.82*49
2024-08-10T03:09:57.2684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.30,57.37*6D
2024-08-10T03:09:58.2682708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.60,56.92*6D
2024-08-10T03:09:59.2680925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,56.65*45
2024-08-10T03:10:00.2705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,56.65*43
2024-08-10T03:10:01.2703857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,56.68*68
2024-08-10T03:10:02.2700138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,56.73*41
2024-08-10T03:10:03.2699911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,56.83*4F
2024-08-10T03:10:04.2757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,56.79*6F
2024-08-10T03:10:05.2755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,56.50*6A
2024-08-10T03:10:06.2754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.85,56.19*6A
2024-08-10T03:10:07.2750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,55.91*6F
2024-08-10T03:10:08.2748827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,55.63*61
2024-08-10T03:10:09.2747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,55.49*41
2024-08-10T03:10:10.2745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,55.58*6B
2024-08-10T03:10:11.2639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,55.98*6E
2024-08-10T03:10:12.2636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,56.53*48
2024-08-10T03:10:13.2635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,56.91*49
2024-08-10T03:10:14.2632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,56.88*64
2024-08-10T03:10:15.2631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.60,56.50*61
2024-08-10T03:10:16.2628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.20,56.01*65
2024-08-10T03:10:17.2626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.78,55.86*4A
2024-08-10T03:10:18.2624687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,55.99*60
2024-08-10T03:10:19.2642960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,56.06*4E
2024-08-10T03:10:20.2640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,56.09*43
2024-08-10T03:10:21.2638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,56.07*40
2024-08-10T03:10:22.2636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,55.96*64
2024-08-10T03:10:23.2635031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,55.92*64
2024-08-10T03:10:24.2632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,56.09*4A
2024-08-10T03:10:25.2630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,56.46*6B
2024-08-10T03:10:26.2628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,56.68*47
2024-08-10T03:10:27.2662740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,56.78*46
2024-08-10T03:10:28.2661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,56.99*4A
2024-08-10T03:10:29.2659486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,57.22*62
2024-08-10T03:10:30.2656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,57.45*63
2024-08-10T03:10:31.2655634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,57.44*66
2024-08-10T03:10:32.2653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.53,57.30*6C
2024-08-10T03:10:33.2651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.57,57.18*6E
2024-08-10T03:10:34.2649490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,57.21*65
2024-08-10T03:10:35.2647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,57.19*67
2024-08-10T03:10:36.2645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,57.16*6F
2024-08-10T03:10:37.2643326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,57.26*4A
2024-08-10T03:10:38.2641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,57.31*42
2024-08-10T03:10:39.2684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,57.53*4D
2024-08-10T03:10:40.2683195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,57.95*6C
2024-08-10T03:10:41.2721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,58.48*69
2024-08-10T03:10:42.2719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,58.81*6E
2024-08-10T03:10:43.2717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,58.81*46
2024-08-10T03:10:44.2714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.30,58.43*6A
2024-08-10T03:10:45.2713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.51,57.67*66
2024-08-10T03:10:46.2744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.53,57.08*6D
2024-08-10T03:10:47.2741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,57.06*48
2024-08-10T03:10:48.2624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,57.40*6C
2024-08-10T03:10:49.2621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,57.75*69
2024-08-10T03:10:50.2620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,58.23*40
2024-08-10T03:10:51.2773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,58.80*4B
2024-08-10T03:10:52.2772458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,59.01*48
2024-08-10T03:10:53.2769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,58.74*46
2024-08-10T03:10:54.2611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,58.27*64
2024-08-10T03:10:55.2609838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.07,57.90*6C
2024-08-10T03:10:56.2607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.13,57.72*4B
2024-08-10T03:10:57.2604845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,57.65*4C
2024-08-10T03:10:58.2603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,57.67*6B
2024-08-10T03:10:59.2757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,57.58*4D
2024-08-10T03:11:00.2755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,57.63*48
2024-08-10T03:11:01.2754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,57.80*42
2024-08-10T03:11:02.2751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,57.90*67
2024-08-10T03:11:03.2749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,57.91*6E
2024-08-10T03:11:04.2747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,57.67*47
2024-08-10T03:11:05.2745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,57.38*66
2024-08-10T03:11:06.2744051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,57.30*6E
2024-08-10T03:11:07.2740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,57.38*6D
2024-08-10T03:11:08.2739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,57.30*4F
2024-08-10T03:11:09.2737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,57.01*63
2024-08-10T03:11:10.2736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,56.87*49
2024-08-10T03:11:11.2733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,57.04*4E
2024-08-10T03:11:12.2752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,57.16*4F
2024-08-10T03:11:13.2749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,56.97*6D
2024-08-10T03:11:14.2748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,56.82*6B
2024-08-10T03:11:15.2589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,56.87*44
2024-08-10T03:11:16.2744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,56.88*4E
2024-08-10T03:11:17.2742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,56.98*62
2024-08-10T03:11:18.2739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,57.15*61
2024-08-10T03:11:19.2761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,57.13*4B
2024-08-10T03:11:20.2759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,56.83*41
2024-08-10T03:11:21.2756428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,56.53*60
2024-08-10T03:11:22.2599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,56.47*6A
2024-08-10T03:11:23.2597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,56.76*45
2024-08-10T03:11:24.2750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,57.21*6F
2024-08-10T03:11:25.2748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,57.58*6E
2024-08-10T03:11:26.2746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,57.63*49
2024-08-10T03:11:27.2624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,57.45*4E
2024-08-10T03:11:28.2622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,57.23*60
2024-08-10T03:11:29.2619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,57.20*48
2024-08-10T03:11:30.2618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,57.07*4B
2024-08-10T03:11:31.2617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,56.84*47
2024-08-10T03:11:32.2614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,56.62*6B
2024-08-10T03:11:33.2612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,56.54*64
2024-08-10T03:11:34.2766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,56.57*45
2024-08-10T03:11:35.2609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,56.59*61
2024-08-10T03:11:36.2762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,56.64*61
2024-08-10T03:11:37.2760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,56.81*49
2024-08-10T03:11:38.2758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,56.98*4D
2024-08-10T03:11:39.2755408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,57.12*4A
2024-08-10T03:11:40.2754343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,57.02*4D
2024-08-10T03:11:41.2638436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,56.76*4F
2024-08-10T03:11:42.2636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,56.56*6F
2024-08-10T03:11:43.2634423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,56.25*63
2024-08-10T03:11:44.2631699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,56.09*6C
2024-08-10T03:11:45.2629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,56.43*4A
2024-08-10T03:11:46.2628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,56.89*60
2024-08-10T03:11:47.2626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,57.16*63
2024-08-10T03:11:48.2624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,57.23*49
2024-08-10T03:11:49.2622377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,57.26*4C
2024-08-10T03:11:50.2620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,57.27*62
2024-08-10T03:11:51.2618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,57.20*61
2024-08-10T03:11:52.2616693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,56.83*6F
2024-08-10T03:11:53.2614350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,56.49*6C
2024-08-10T03:11:54.2611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,56.38*6E
2024-08-10T03:11:55.2766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,56.44*6A
2024-08-10T03:11:56.2764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,56.87*66
2024-08-10T03:11:57.2762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,57.35*45
2024-08-10T03:11:58.2760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,57.51*6A
2024-08-10T03:11:59.2758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,57.44*45
2024-08-10T03:12:00.2756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,57.29*43
2024-08-10T03:12:01.2754430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,57.14*4F
2024-08-10T03:12:02.2637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,57.09*4D
2024-08-10T03:12:03.2635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,57.01*4C
2024-08-10T03:12:04.2633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,56.96*43
2024-08-10T03:12:05.2630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,57.06*4C
2024-08-10T03:12:06.2628240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,56.98*63
2024-08-10T03:12:07.2626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,56.67*67
2024-08-10T03:12:08.2625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,56.28*6F
2024-08-10T03:12:09.2623111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,56.19*4C
2024-08-10T03:12:10.2621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,56.56*4A
2024-08-10T03:12:11.2619783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,57.00*67
2024-08-10T03:12:12.2773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,57.22*44
2024-08-10T03:12:13.2742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,57.16*4B
2024-08-10T03:12:14.2740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,56.77*48
2024-08-10T03:12:15.2604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,56.35*6D
2024-08-10T03:12:16.2633684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,56.25*49
2024-08-10T03:12:17.2632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,56.43*4F
2024-08-10T03:12:18.2652665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,56.38*68
2024-08-10T03:12:19.2650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,56.32*4A
2024-08-10T03:12:20.2649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,56.49*45
2024-08-10T03:12:21.2646894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,56.79*4D
2024-08-10T03:12:22.2644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,57.11*49
2024-08-10T03:12:23.2642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,57.26*68
2024-08-10T03:12:24.2641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,57.32*40
2024-08-10T03:12:25.2638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,57.25*4D
2024-08-10T03:12:26.2637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,57.11*44
2024-08-10T03:12:27.2635485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,56.78*65
2024-08-10T03:12:28.2632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.57,56.52*67
2024-08-10T03:12:29.2629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,56.51*4F
2024-08-10T03:12:30.2628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,56.75*68
2024-08-10T03:12:31.2651567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,56.95*62
2024-08-10T03:12:32.2743962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,56.97*46
2024-08-10T03:12:33.2741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,56.94*4E
2024-08-10T03:12:34.2739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,56.98*60
2024-08-10T03:12:35.2737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,57.07*4D
2024-08-10T03:12:36.2735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,57.12*4C
2024-08-10T03:12:37.2733272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,57.09*68
2024-08-10T03:12:38.2730535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,56.97*4A
2024-08-10T03:12:39.2628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,56.82*41
2024-08-10T03:12:40.2625607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,56.71*4D
2024-08-10T03:12:41.2623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,56.59*60
2024-08-10T03:12:42.2621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,56.56*44
2024-08-10T03:12:43.2697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,56.75*64
2024-08-10T03:12:44.2695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,57.04*66
2024-08-10T03:12:45.2694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,57.29*68
2024-08-10T03:12:46.2692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,57.65*4B
2024-08-10T03:12:47.2742460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,57.88*42
2024-08-10T03:12:48.2740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,57.91*45
2024-08-10T03:12:49.2766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,57.92*4D
2024-08-10T03:12:50.2764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,57.87*4C
2024-08-10T03:12:51.2761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,57.85*68
2024-08-10T03:12:52.2604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,57.62*61
2024-08-10T03:12:53.2758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,57.36*6C
2024-08-10T03:12:54.2600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,57.46*48
2024-08-10T03:12:55.2754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,57.81*69
2024-08-10T03:12:56.2752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,58.16*6B
2024-08-10T03:12:57.2750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,58.30*6E
2024-08-10T03:12:58.2748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,58.22*4D
2024-08-10T03:12:59.2746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.04*46
2024-08-10T03:13:00.2744444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,57.99*4E
2024-08-10T03:13:01.2650773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,57.96*6F
2024-08-10T03:13:02.2648940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,57.74*69
2024-08-10T03:13:03.2646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,57.65*61
2024-08-10T03:13:04.2662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,57.69*6F
2024-08-10T03:13:05.2660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,57.61*43
2024-08-10T03:13:06.2658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,57.32*60
2024-08-10T03:13:07.2656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,57.22*45
2024-08-10T03:13:08.2654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,57.31*49
2024-08-10T03:13:09.2652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,57.35*44
2024-08-10T03:13:10.2672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,57.34*4A
2024-08-10T03:13:11.2734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,57.33*49
2024-08-10T03:13:12.2732258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,57.20*6A
2024-08-10T03:13:13.2730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.88,57.02*64
2024-08-10T03:13:14.2727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.58,56.94*4B
2024-08-10T03:13:15.2726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,56.89*4A
2024-08-10T03:13:16.2753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,56.71*4E
2024-08-10T03:13:17.2751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,56.68*49
2024-08-10T03:13:18.2749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,56.86*62
2024-08-10T03:13:19.2747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,57.01*4F
2024-08-10T03:13:20.2745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,56.76*4F
2024-08-10T03:13:21.2742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,56.09*6C
2024-08-10T03:13:22.2741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,55.64*69
2024-08-10T03:13:23.2738956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,55.70*6D
2024-08-10T03:13:24.2737617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.83,56.16*47
2024-08-10T03:13:25.2735736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,56.63*67
2024-08-10T03:13:26.2733621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,56.70*6B
2024-08-10T03:13:27.2653126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,56.56*45
2024-08-10T03:13:28.2650646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,56.56*45
2024-08-10T03:13:29.2648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,56.48*66
2024-08-10T03:13:30.2646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,56.21*6F
2024-08-10T03:13:31.2644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,55.93*62
2024-08-10T03:13:32.2642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,55.69*65
2024-08-10T03:13:33.2666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,55.28*65
2024-08-10T03:13:34.2666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,54.98*43
2024-08-10T03:13:35.2664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,55.17*6C
2024-08-10T03:13:36.2718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,55.62*60
2024-08-10T03:13:37.2658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,56.17*66
2024-08-10T03:13:38.2656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,56.57*42
2024-08-10T03:13:39.2655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,56.73*4C
2024-08-10T03:13:40.2653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,56.47*60
2024-08-10T03:13:41.2650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,55.75*6E
2024-08-10T03:13:42.2683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.77,54.95*68
2024-08-10T03:13:43.2745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,54.63*6C
2024-08-10T03:13:44.2743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,54.72*49
2024-08-10T03:13:45.2741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,54.88*6E
2024-08-10T03:13:46.2739175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,54.94*66
2024-08-10T03:13:47.2737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,54.87*49
2024-08-10T03:13:48.2735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,54.90*43
2024-08-10T03:13:49.2733213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,55.16*60
2024-08-10T03:13:50.2731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,55.48*4D
2024-08-10T03:13:51.2728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,55.61*48
2024-08-10T03:13:52.2727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,55.32*64
2024-08-10T03:13:53.2725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,54.83*67
2024-08-10T03:13:54.2722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,54.49*6A
2024-08-10T03:13:55.2720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,54.37*4A
2024-08-10T03:13:56.2718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,54.28*45
2024-08-10T03:13:57.2717626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,54.34*43
2024-08-10T03:13:58.2747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,54.80*65
2024-08-10T03:13:59.2746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,55.34*6F
2024-08-10T03:14:00.2743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,55.62*46
2024-08-10T03:14:01.2741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,55.67*49
2024-08-10T03:14:02.2739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,55.66*40
2024-08-10T03:14:03.2737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,55.54*68
2024-08-10T03:14:04.2761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,55.28*6A
2024-08-10T03:14:05.2760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,55.05*66
2024-08-10T03:14:06.2758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,54.88*61
2024-08-10T03:14:07.2756359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,54.91*63
2024-08-10T03:14:08.2754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,55.39*6B
2024-08-10T03:14:09.2752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,55.90*6F
2024-08-10T03:14:10.2749995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,56.13*6B
2024-08-10T03:14:11.2748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,56.17*61
2024-08-10T03:14:12.2746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,56.28*60
2024-08-10T03:14:13.2775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,56.32*4E
2024-08-10T03:14:14.2774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,56.23*45
2024-08-10T03:14:15.2771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,55.99*4A
2024-08-10T03:14:16.2769171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,55.73*6C
2024-08-10T03:14:17.2612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,55.52*66
2024-08-10T03:14:18.2766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,55.54*6B
2024-08-10T03:14:19.2640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,55.75*65
2024-08-10T03:14:20.2637307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,56.08*61
2024-08-10T03:14:21.2636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,56.52*6C
2024-08-10T03:14:22.2634219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,56.76*64
2024-08-10T03:14:23.2632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,56.83*48
2024-08-10T03:14:24.2630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,56.75*6F
2024-08-10T03:14:25.2628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.27,56.52*65
2024-08-10T03:14:26.2625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.29,56.31*41
2024-08-10T03:14:27.2624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,56.48*40
2024-08-10T03:14:28.2640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,56.79*43
2024-08-10T03:14:29.2638116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,56.65*44
2024-08-10T03:14:30.2636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,56.08*4B
2024-08-10T03:14:31.2633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.39,55.61*64
2024-08-10T03:14:32.2632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,55.80*6E
2024-08-10T03:14:33.2630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.90,56.45*45
2024-08-10T03:14:34.2628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,57.02*6F
2024-08-10T03:14:35.2626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,57.39*67
2024-08-10T03:14:36.2721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,57.44*46
2024-08-10T03:14:37.2718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,57.29*49
2024-08-10T03:14:38.2740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,57.05*62
2024-08-10T03:14:39.2737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,56.88*4A
2024-08-10T03:14:40.2617907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,56.59*45
2024-08-10T03:14:41.2640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,56.20*6B
2024-08-10T03:14:42.2638537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,55.92*66
2024-08-10T03:14:43.2636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,55.97*66
2024-08-10T03:14:44.2633896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,56.12*62
2024-08-10T03:14:45.2632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,56.32*62
2024-08-10T03:14:46.2630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,56.66*65
2024-08-10T03:14:47.2784253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,56.99*42
2024-08-10T03:14:48.2782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,57.02*47
2024-08-10T03:14:49.2780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,56.84*47
2024-08-10T03:14:50.2622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,56.54*62
2024-08-10T03:14:51.2619827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,56.15*69
2024-08-10T03:14:52.2650590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.14,55.87*42
2024-08-10T03:14:53.2647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,55.80*47
2024-08-10T03:14:54.2645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,56.04*61
2024-08-10T03:14:55.2644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,56.24*4C
2024-08-10T03:14:56.2641551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,56.26*47
2024-08-10T03:14:57.2641453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,56.21*4E
2024-08-10T03:14:58.2637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,56.26*69
2024-08-10T03:14:59.2635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,56.39*68
2024-08-10T03:15:00.2633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,56.50*48
2024-08-10T03:15:01.2632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,56.66*68
2024-08-10T03:15:02.2787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,56.74*4B
2024-08-10T03:15:03.2784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,56.51*4C
2024-08-10T03:15:04.2625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,56.21*6D
2024-08-10T03:15:05.2624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,56.11*69
2024-08-10T03:15:06.2658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,56.17*47
2024-08-10T03:15:07.2656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,56.30*6C
2024-08-10T03:15:08.2683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,56.48*6D
2024-08-10T03:15:09.2681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,56.44*44
2024-08-10T03:15:10.2679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,56.26*47
2024-08-10T03:15:11.2700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,56.34*61
2024-08-10T03:15:12.2645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,56.46*68
2024-08-10T03:15:13.2644013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,56.38*46
2024-08-10T03:15:14.2641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,56.22*42
2024-08-10T03:15:15.2639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,56.10*4F
2024-08-10T03:15:16.2636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,56.20*6F
2024-08-10T03:15:17.2634908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,56.54*47
2024-08-10T03:15:18.2634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,56.68*4D
2024-08-10T03:15:19.2631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,56.60*61
2024-08-10T03:15:20.2786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,56.61*44
2024-08-10T03:15:21.2784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,56.61*44
2024-08-10T03:15:22.2782146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,56.57*49
2024-08-10T03:15:23.2780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,56.40*65
2024-08-10T03:15:24.2777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,56.14*65
2024-08-10T03:15:25.2775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,56.01*68
2024-08-10T03:15:26.2650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,56.05*48
2024-08-10T03:15:27.2648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,56.26*69
2024-08-10T03:15:28.2647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,56.49*6D
2024-08-10T03:15:29.2646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,56.63*4B
2024-08-10T03:15:30.2643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,56.56*4F
2024-08-10T03:15:31.2641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,56.35*6D
2024-08-10T03:15:32.2666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,56.10*63
2024-08-10T03:15:33.2622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,55.81*43
2024-08-10T03:15:34.2720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,55.73*42
2024-08-10T03:15:35.2718592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,55.85*6B
2024-08-10T03:15:36.2716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,56.04*64
2024-08-10T03:15:37.2617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,56.36*62
2024-08-10T03:15:38.2771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,56.61*68
2024-08-10T03:15:39.2770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,56.52*47
2024-08-10T03:15:40.2706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,56.33*48
2024-08-10T03:15:41.2719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,55.97*47
2024-08-10T03:15:42.2754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,55.54*6E
2024-08-10T03:15:43.2617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,55.43*6C
2024-08-10T03:15:44.2615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,55.52*47
2024-08-10T03:15:45.2613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,55.66*41
2024-08-10T03:15:46.2767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,55.71*62
2024-08-10T03:15:47.2765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,55.99*65
2024-08-10T03:15:48.2764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,56.43*4F
2024-08-10T03:15:49.2761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,56.75*6B
2024-08-10T03:15:50.2759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,56.67*4B
2024-08-10T03:15:51.2758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,56.25*6A
2024-08-10T03:15:52.2755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.17,55.76*63
2024-08-10T03:15:53.2754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.55,55.24*67
2024-08-10T03:15:54.2751406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.27,54.95*47
2024-08-10T03:15:55.2749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,55.04*4F
2024-08-10T03:15:56.2748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,55.37*61
2024-08-10T03:15:57.2746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,55.83*65
2024-08-10T03:15:58.2744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,56.21*4D
2024-08-10T03:15:59.2640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,56.27*41
2024-08-10T03:16:00.2637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,56.24*61
2024-08-10T03:16:01.2636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,56.19*67
2024-08-10T03:16:02.2633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.03,56.10*4F
2024-08-10T03:16:03.2632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,55.84*49
2024-08-10T03:16:04.2629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,55.49*60
2024-08-10T03:16:05.2784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,55.19*47
2024-08-10T03:16:06.2781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,54.93*4B
2024-08-10T03:16:07.2779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,55.00*4D
2024-08-10T03:16:08.2622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,55.50*6D
2024-08-10T03:16:09.2680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,56.05*63
2024-08-10T03:16:10.2679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,56.35*6D
2024-08-10T03:16:11.2676369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,56.28*4D
2024-08-10T03:16:12.2713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,55.86*42
2024-08-10T03:16:13.2711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,55.44*69
2024-08-10T03:16:14.2631524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.48,55.26*41
2024-08-10T03:16:15.2629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,54.95*41
2024-08-10T03:16:16.2626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,54.54*68
2024-08-10T03:16:17.2781454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,54.12*68
2024-08-10T03:16:18.2779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,53.95*6B
2024-08-10T03:16:19.2620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,54.18*6B
2024-08-10T03:16:20.2618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,54.47*4E
2024-08-10T03:16:21.2774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,54.56*67
2024-08-10T03:16:22.2770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,54.68*40
2024-08-10T03:16:23.2770032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,54.94*43
2024-08-10T03:16:24.2767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,55.04*48
2024-08-10T03:16:25.2766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,55.07*46
2024-08-10T03:16:26.2764217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,55.22*49
2024-08-10T03:16:27.2628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,55.20*65
2024-08-10T03:16:28.2656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,54.85*67
2024-08-10T03:16:29.2655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,54.58*6F
2024-08-10T03:16:30.2652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,54.47*4B
2024-08-10T03:16:31.2650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,54.49*6C
2024-08-10T03:16:32.2648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,54.67*60
2024-08-10T03:16:33.2646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,55.00*64
2024-08-10T03:16:34.2644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,55.18*46
2024-08-10T03:16:35.2642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,54.90*67
2024-08-10T03:16:36.2640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.92,54.34*6A
2024-08-10T03:16:37.2638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,53.76*63
2024-08-10T03:16:38.2636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,53.36*60
2024-08-10T03:16:39.2633985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,53.38*6F
2024-08-10T03:16:40.2632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,53.93*6E
2024-08-10T03:16:41.2652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,54.64*4A
2024-08-10T03:16:42.2670259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,54.98*4F
2024-08-10T03:16:43.2668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,54.89*40
2024-08-10T03:16:44.2748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,54.48*63
2024-08-10T03:16:45.2747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,54.13*4B
2024-08-10T03:16:46.2617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,53.86*4A
2024-08-10T03:16:47.2641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,53.79*4A
2024-08-10T03:16:48.2639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,53.74*43
2024-08-10T03:16:49.2637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,53.60*66
2024-08-10T03:16:50.2635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,53.59*62
2024-08-10T03:16:51.2633362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,53.43*61
2024-08-10T03:16:52.2663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,53.12*40
2024-08-10T03:16:53.2661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,53.05*44
2024-08-10T03:16:54.2658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,53.18*45
2024-08-10T03:16:55.2657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,53.39*48
2024-08-10T03:16:56.2655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,53.62*6B
2024-08-10T03:16:57.2654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,53.91*68
2024-08-10T03:16:58.2651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,54.11*4A
2024-08-10T03:16:59.2649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,54.15*4A
2024-08-10T03:17:00.2647597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,54.11*4A
2024-08-10T03:17:01.2645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,53.94*6F
2024-08-10T03:17:02.2644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,53.67*67
2024-08-10T03:17:03.2641311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,53.27*62
2024-08-10T03:17:04.2639988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,52.74*67
2024-08-10T03:17:05.2637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,52.34*64
2024-08-10T03:17:06.2635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,52.32*67
2024-08-10T03:17:07.2634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,52.91*68
2024-08-10T03:17:08.2631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,53.77*65
2024-08-10T03:17:09.2785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,54.46*6A
2024-08-10T03:17:10.2783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,54.79*46
2024-08-10T03:17:11.2782239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,54.78*4D
2024-08-10T03:17:12.2623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,54.57*66
2024-08-10T03:17:13.2622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,54.34*64
2024-08-10T03:17:14.2641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,54.17*43
2024-08-10T03:17:15.2664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,53.94*47
2024-08-10T03:17:16.2662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,53.57*66
2024-08-10T03:17:17.2684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,53.29*6B
2024-08-10T03:17:18.2683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,53.23*67
2024-08-10T03:17:19.2680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,53.63*4E
2024-08-10T03:17:20.2677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,54.23*67
2024-08-10T03:17:21.2677045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,54.41*48
2024-08-10T03:17:22.2674838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,54.18*40
2024-08-10T03:17:23.2673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,53.95*49
2024-08-10T03:17:24.2669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,54.04*44
2024-08-10T03:17:25.2687309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,54.40*44
2024-08-10T03:17:26.2685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,54.55*44
2024-08-10T03:17:27.2708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,54.53*48
2024-08-10T03:17:28.2705865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,54.35*69
2024-08-10T03:17:29.2704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,54.30*65
2024-08-10T03:17:30.2701982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,54.38*69
2024-08-10T03:17:31.2700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,54.31*63
2024-08-10T03:17:32.2761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,54.19*40
2024-08-10T03:17:33.2797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,54.21*4A
2024-08-10T03:17:34.2795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,54.35*4B
2024-08-10T03:17:35.2793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,54.50*4E
2024-08-10T03:17:36.2822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,54.61*4C
2024-08-10T03:17:37.2789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,54.65*4D
2024-08-10T03:17:38.2786793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,54.90*44
2024-08-10T03:17:39.2785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,55.23*4B
2024-08-10T03:17:40.2783204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,55.20*48
2024-08-10T03:17:41.2640469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,55.03*64
2024-08-10T03:17:42.2779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,55.07*49
2024-08-10T03:17:43.2777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,55.19*61
2024-08-10T03:17:44.2775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,55.08*66
2024-08-10T03:17:45.2772629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,54.85*6D
2024-08-10T03:17:46.2791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,54.66*44
2024-08-10T03:17:47.2633642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,54.51*6F
2024-08-10T03:17:48.2787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,54.37*60
2024-08-10T03:17:49.2629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,54.30*4B
2024-08-10T03:17:50.2783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,54.38*47
2024-08-10T03:17:51.2781380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,54.58*42
2024-08-10T03:17:52.2780033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,54.64*4C
2024-08-10T03:17:53.2777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,54.35*4B
2024-08-10T03:17:54.2775373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.96,53.88*6F
2024-08-10T03:17:55.2773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,53.51*63
2024-08-10T03:17:56.2615862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,53.50*4B
2024-08-10T03:17:57.2769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,53.72*64
2024-08-10T03:17:58.2767908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,54.03*67
2024-08-10T03:17:59.2764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,54.17*47
2024-08-10T03:18:00.2764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,53.97*42
2024-08-10T03:18:01.2761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.63,53.30*66
2024-08-10T03:18:02.2759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.33,52.56*67
2024-08-10T03:18:03.2758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.74,52.35*49
2024-08-10T03:18:04.2755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.44,52.56*41
2024-08-10T03:18:05.2644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,52.82*63
2024-08-10T03:18:06.2799678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,52.74*45
2024-08-10T03:18:07.2797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.46,52.49*48
2024-08-10T03:18:08.2639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,52.63*4A
2024-08-10T03:18:09.2636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,53.20*66
2024-08-10T03:18:10.2635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,53.70*47
2024-08-10T03:18:11.2633439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,53.98*4A
2024-08-10T03:18:12.2787740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,54.27*63
2024-08-10T03:18:13.2785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,54.44*64
2024-08-10T03:18:14.2782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,54.12*60
2024-08-10T03:18:15.2781097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,53.56*66
2024-08-10T03:18:16.2779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,53.22*63
2024-08-10T03:18:17.2621424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,53.22*4C
2024-08-10T03:18:18.2776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,53.74*63
2024-08-10T03:18:19.2773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,54.44*69
2024-08-10T03:18:20.2769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,54.58*46
2024-08-10T03:18:21.2769554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,54.08*4C
2024-08-10T03:18:22.2767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.04,53.42*68
2024-08-10T03:18:23.2764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.06,53.12*60
2024-08-10T03:18:24.2762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.60,53.39*41
2024-08-10T03:18:25.2762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,53.89*48
2024-08-10T03:18:26.2759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,54.35*65
2024-08-10T03:18:27.2757413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,54.73*46
2024-08-10T03:18:28.2755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,54.71*49
2024-08-10T03:18:29.2752975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,54.28*60
2024-08-10T03:18:30.2751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,53.99*60
2024-08-10T03:18:31.2749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,53.84*45
2024-08-10T03:18:32.2747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,53.68*41
2024-08-10T03:18:33.2793989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,53.65*4E
2024-08-10T03:18:34.2793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,53.70*4B
2024-08-10T03:18:35.2791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,53.83*68
2024-08-10T03:18:36.2719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,54.02*67
2024-08-10T03:18:37.2717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,54.34*61
2024-08-10T03:18:38.2778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,54.69*6E
2024-08-10T03:18:39.2778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,54.70*49
2024-08-10T03:18:40.2775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,54.26*49
2024-08-10T03:18:41.2773148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.93,53.69*63
2024-08-10T03:18:42.2772412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.76,53.36*65
2024-08-10T03:18:43.2769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.21,53.43*48
2024-08-10T03:18:44.2654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,53.75*40
2024-08-10T03:18:45.2653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,54.07*65
2024-08-10T03:18:46.2650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,54.34*47
2024-08-10T03:18:47.2648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,54.46*41
2024-08-10T03:18:48.2802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,54.45*43
2024-08-10T03:18:49.2645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,54.29*6A
2024-08-10T03:18:50.2643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,54.01*68
2024-08-10T03:18:51.2641296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,53.62*62
2024-08-10T03:18:52.2694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,53.25*66
2024-08-10T03:18:53.2690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,53.20*44
2024-08-10T03:18:54.2688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,53.56*61
2024-08-10T03:18:55.2687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,54.05*60
2024-08-10T03:18:56.2685795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,54.30*4C
2024-08-10T03:18:57.2683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,54.21*49
2024-08-10T03:18:58.2681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,53.81*68
2024-08-10T03:18:59.2679578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,53.41*64
2024-08-10T03:19:00.2677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,53.33*4F
2024-08-10T03:19:01.2674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,53.35*65
2024-08-10T03:19:02.2673871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,53.51*41
2024-08-10T03:19:03.2671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,53.66*4B
2024-08-10T03:19:04.2669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,53.87*68
2024-08-10T03:19:05.2666726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,53.98*63
2024-08-10T03:19:06.2666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,53.83*6E
2024-08-10T03:19:07.2663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,53.51*67
2024-08-10T03:19:08.2661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,53.20*69
2024-08-10T03:19:09.2700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,53.30*67
2024-08-10T03:19:10.2730631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,53.67*6E
2024-08-10T03:19:11.2728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,53.85*4B
2024-08-10T03:19:12.2725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,53.88*4E
2024-08-10T03:19:13.2724526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,53.95*62
2024-08-10T03:19:14.2723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,54.03*4A
2024-08-10T03:19:15.2720873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,54.20*45
2024-08-10T03:19:16.2717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,54.29*63
2024-08-10T03:19:17.2717798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,54.11*4F
2024-08-10T03:19:18.2715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,53.61*6D
2024-08-10T03:19:19.2767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,53.25*6E
2024-08-10T03:19:20.2765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,53.33*60
2024-08-10T03:19:21.2763668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,53.68*49
2024-08-10T03:19:22.2761241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,53.95*63
2024-08-10T03:19:23.2759414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,54.00*43
2024-08-10T03:19:24.2709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,54.14*48
2024-08-10T03:19:25.2771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,54.32*45
2024-08-10T03:19:26.2703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,54.42*4D
2024-08-10T03:19:27.2704316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,54.67*4C
2024-08-10T03:19:28.2700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,54.96*67
2024-08-10T03:19:29.2698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,54.96*69
2024-08-10T03:19:30.2696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,54.64*62
2024-08-10T03:19:31.2729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,54.16*65
2024-08-10T03:19:32.2727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,53.94*62
2024-08-10T03:19:33.2725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,53.95*41
2024-08-10T03:19:34.2723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,53.87*4B
2024-08-10T03:19:35.2721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,53.82*4B
2024-08-10T03:19:36.2720542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,53.96*4C
2024-08-10T03:19:37.2717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,54.29*45
2024-08-10T03:19:38.2715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,54.75*4B
2024-08-10T03:19:39.2714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,54.92*48
2024-08-10T03:19:40.2711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,54.83*4C
2024-08-10T03:19:41.2738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,54.75*66
2024-08-10T03:19:42.2725201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,54.85*6A
2024-08-10T03:19:43.2723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,54.86*62
2024-08-10T03:19:44.2720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,54.75*49
2024-08-10T03:19:45.2719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,54.58*44
2024-08-10T03:19:46.2717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,54.33*4B
2024-08-10T03:19:47.2714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,54.19*44
2024-08-10T03:19:48.2713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,54.43*61
2024-08-10T03:19:49.2710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,54.78*6D
2024-08-10T03:19:50.2708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,54.88*4F
2024-08-10T03:19:51.2707869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,54.76*4B
2024-08-10T03:19:52.2750250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,54.61*65
2024-08-10T03:19:53.2703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,54.56*65
2024-08-10T03:19:54.2701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,54.69*4A
2024-08-10T03:19:55.2699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,54.82*6F
2024-08-10T03:19:56.2735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,54.99*6B
2024-08-10T03:19:57.2665317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,55.23*4D
2024-08-10T03:19:58.2663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,55.45*42
2024-08-10T03:19:59.2661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,55.45*47
2024-08-10T03:20:00.2659448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,55.23*6A
2024-08-10T03:20:01.2657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,54.85*68
2024-08-10T03:20:02.2655562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,54.54*4F
2024-08-10T03:20:03.2711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,54.46*4E
2024-08-10T03:20:04.2710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,54.74*6C
2024-08-10T03:20:05.2708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,55.03*6B
2024-08-10T03:20:06.2706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,55.12*41
2024-08-10T03:20:07.2703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,54.91*4D
2024-08-10T03:20:08.2702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,54.72*66
2024-08-10T03:20:09.2699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,54.83*61
2024-08-10T03:20:10.2732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,55.07*4D
2024-08-10T03:20:11.2782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,55.20*64
2024-08-10T03:20:12.2781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,55.14*43
2024-08-10T03:20:13.2795410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,54.96*4E
2024-08-10T03:20:14.2793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,54.81*48
2024-08-10T03:20:15.2791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,54.82*60
2024-08-10T03:20:16.2633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,54.74*44
2024-08-10T03:20:17.2787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,54.26*6F
2024-08-10T03:20:18.2658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.37,53.70*63
2024-08-10T03:20:19.2728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,53.44*42
2024-08-10T03:20:20.2687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,53.47*40
2024-08-10T03:20:21.2685169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,53.52*6D
2024-08-10T03:20:22.2682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,53.70*44
2024-08-10T03:20:23.2680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,54.04*49
2024-08-10T03:20:24.2679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,54.16*41
2024-08-10T03:20:25.2677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,53.94*6D
2024-08-10T03:20:26.2674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,53.45*65
2024-08-10T03:20:27.2673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,53.13*66
2024-08-10T03:20:28.2670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,53.36*4E
2024-08-10T03:20:29.2668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,54.01*60
2024-08-10T03:20:30.2666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,54.69*68
2024-08-10T03:20:31.2665236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,54.95*60
2024-08-10T03:20:32.2662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,54.50*40
2024-08-10T03:20:33.2661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,53.95*69
2024-08-10T03:20:34.2659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,53.66*6C
2024-08-10T03:20:35.2702373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,53.68*47
2024-08-10T03:20:36.2701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,54.10*48
2024-08-10T03:20:37.2699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,54.58*49
2024-08-10T03:20:38.2696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,54.79*44
2024-08-10T03:20:39.2694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,54.81*43
2024-08-10T03:20:40.2693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,54.69*47
2024-08-10T03:20:41.2691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,54.52*67
2024-08-10T03:20:42.2689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,54.40*49
2024-08-10T03:20:43.2723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,54.52*68
2024-08-10T03:20:44.2720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,54.79*64
2024-08-10T03:20:45.2719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,55.06*63
2024-08-10T03:20:46.2716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,55.28*49
2024-08-10T03:20:47.2715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,55.51*44
2024-08-10T03:20:48.2713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,55.59*61
2024-08-10T03:20:49.2711482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,55.42*65
2024-08-10T03:20:50.2708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,55.01*66
2024-08-10T03:20:51.2707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,54.38*6C
2024-08-10T03:20:52.2705125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,54.11*41
2024-08-10T03:20:53.2703086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,54.48*6C
2024-08-10T03:20:54.2701382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,54.88*42
2024-08-10T03:20:55.2698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,54.83*4C
2024-08-10T03:20:56.2697282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,54.54*6D
2024-08-10T03:20:57.2695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,54.42*64
2024-08-10T03:20:58.2730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,54.51*4D
2024-08-10T03:20:59.2635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,54.59*6B
2024-08-10T03:21:00.2789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,54.60*61
2024-08-10T03:21:01.2788470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,54.53*46
2024-08-10T03:21:02.2786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,54.28*68
2024-08-10T03:21:03.2783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.50,53.98*6F
2024-08-10T03:21:04.2782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.18,53.60*6B
2024-08-10T03:21:05.2656787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,53.13*4B
2024-08-10T03:21:06.2755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,52.80*4A
2024-08-10T03:21:07.2754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,52.86*44
2024-08-10T03:21:08.2752233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,53.43*68
2024-08-10T03:21:09.2750078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,54.07*61
2024-08-10T03:21:10.2748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,54.45*46
2024-08-10T03:21:11.2746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,54.33*4F
2024-08-10T03:21:12.2743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.32,53.90*6E
2024-08-10T03:21:13.2759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.63,53.49*68
2024-08-10T03:21:14.2770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.10,53.08*6D
2024-08-10T03:21:15.2768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,53.04*47
2024-08-10T03:21:16.2766863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,53.58*41
2024-08-10T03:21:17.2785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,54.25*61
2024-08-10T03:21:18.2782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,54.46*64
2024-08-10T03:21:19.2781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,54.22*4C
2024-08-10T03:21:20.2778539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,53.84*41
2024-08-10T03:21:21.2776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,53.65*65
2024-08-10T03:21:22.2775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,53.96*4F
2024-08-10T03:21:23.2772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,54.35*68
2024-08-10T03:21:24.2770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,54.50*45
2024-08-10T03:21:25.2769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,54.51*42
2024-08-10T03:21:26.2766274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,54.39*41
2024-08-10T03:21:27.2765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,54.16*6D
2024-08-10T03:21:28.2763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,53.91*66
2024-08-10T03:21:29.2760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,53.83*45
2024-08-10T03:21:30.2758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,53.97*4E
2024-08-10T03:21:31.2757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,54.41*60
2024-08-10T03:21:32.2754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,54.84*6E
2024-08-10T03:21:33.2787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,54.89*62
2024-08-10T03:21:34.2786388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,54.73*40
2024-08-10T03:21:35.2783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,54.52*42
2024-08-10T03:21:36.2782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,54.31*4B
2024-08-10T03:21:37.2780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,54.13*67
2024-08-10T03:21:38.2777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,53.86*69
2024-08-10T03:21:39.2776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,53.70*61
2024-08-10T03:21:40.2774825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,53.66*42
2024-08-10T03:21:41.2772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,53.72*47
2024-08-10T03:21:42.2769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,53.95*67
2024-08-10T03:21:43.2767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,54.14*6A
2024-08-10T03:21:44.2766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,54.11*44
2024-08-10T03:21:45.2764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,53.92*41
2024-08-10T03:21:46.2761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,53.79*47
2024-08-10T03:21:47.2760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,53.84*4F
2024-08-10T03:21:48.2758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,54.01*4F
2024-08-10T03:21:49.2756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,54.19*48
2024-08-10T03:21:50.2754177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,54.18*68
2024-08-10T03:21:51.2751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,54.02*6F
2024-08-10T03:21:52.2750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,53.84*6B
2024-08-10T03:21:53.2747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,53.72*4C
2024-08-10T03:21:54.2746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,53.92*62
2024-08-10T03:21:55.2743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,54.41*69
2024-08-10T03:21:56.2742919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,54.73*4B
2024-08-10T03:21:57.2740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,54.78*44
2024-08-10T03:21:58.2767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,54.75*41
2024-08-10T03:21:59.2766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,54.58*47
2024-08-10T03:22:00.2815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,54.42*4A
2024-08-10T03:22:01.2696995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,54.46*4C
2024-08-10T03:22:02.2695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,54.62*4C
2024-08-10T03:22:03.2787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,54.74*61
2024-08-10T03:22:04.2784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,54.82*65
2024-08-10T03:22:05.2783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,54.99*6D
2024-08-10T03:22:06.2781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,55.23*62
2024-08-10T03:22:07.2779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,55.27*49
2024-08-10T03:22:08.2775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,55.20*4F
2024-08-10T03:22:09.2774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,55.01*61
2024-08-10T03:22:10.2772691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,54.94*6D
2024-08-10T03:22:11.2771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,55.09*69
2024-08-10T03:22:12.2769232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,54.99*41
2024-08-10T03:22:13.2766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,54.61*45
2024-08-10T03:22:14.2764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,54.35*6F
2024-08-10T03:22:15.2763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.72,54.40*4E
2024-08-10T03:22:16.2760761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,54.71*4C
2024-08-10T03:22:17.2759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,54.99*6C
2024-08-10T03:22:18.2757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,55.02*4F
2024-08-10T03:22:19.2754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,54.75*45
2024-08-10T03:22:20.2753249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,54.46*48
2024-08-10T03:22:21.2751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,54.32*6A
2024-08-10T03:22:22.2748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.53,54.19*45
2024-08-10T03:22:23.2747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,54.02*49
2024-08-10T03:22:24.2745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,53.83*6E
2024-08-10T03:22:25.2766046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,53.65*44
2024-08-10T03:22:26.2762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,53.66*6A
2024-08-10T03:22:27.2761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,53.82*62
2024-08-10T03:22:28.2759168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,54.13*67
2024-08-10T03:22:29.2757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,54.40*44
2024-08-10T03:22:30.2755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,54.17*65
2024-08-10T03:22:31.2752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.73,53.48*63
2024-08-10T03:22:32.2795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.72,52.88*68
2024-08-10T03:22:33.2637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.33,52.73*4B
2024-08-10T03:22:34.2636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,52.87*4A
2024-08-10T03:22:35.2790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,53.16*65
2024-08-10T03:22:36.2787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,53.40*45
2024-08-10T03:22:37.2785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,53.49*43
2024-08-10T03:22:38.2782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.16,53.39*6C
2024-08-10T03:22:39.2781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,53.13*6B
2024-08-10T03:22:40.2779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,52.97*43
2024-08-10T03:22:41.2777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,53.03*67
2024-08-10T03:22:42.2775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,53.37*6E
2024-08-10T03:22:43.2773598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,53.71*67
2024-08-10T03:22:44.2771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,53.71*65
2024-08-10T03:22:45.2769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,53.55*65
2024-08-10T03:22:46.2798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,53.53*40
2024-08-10T03:22:47.2681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,53.58*4F
2024-08-10T03:22:48.2726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,53.72*49
2024-08-10T03:22:49.2725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,53.72*4D
2024-08-10T03:22:50.2723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,53.40*4B
2024-08-10T03:22:51.2721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,53.18*43
2024-08-10T03:22:52.2698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,53.43*40
2024-08-10T03:22:53.2778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,53.86*6F
2024-08-10T03:22:54.2775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,54.24*67
2024-08-10T03:22:55.2773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,54.68*46
2024-08-10T03:22:56.2771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,54.97*46
2024-08-10T03:22:57.2770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,54.79*6A
2024-08-10T03:22:58.2767986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,54.36*64
2024-08-10T03:22:59.2766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,54.02*4B
2024-08-10T03:23:00.2763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,53.74*4D
2024-08-10T03:23:01.2762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,53.75*48
2024-08-10T03:23:02.2760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,54.05*4F
2024-08-10T03:23:03.2758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,54.22*48
2024-08-10T03:23:04.2755031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,54.21*62
2024-08-10T03:23:05.2785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,54.15*62
2024-08-10T03:23:06.2782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,54.15*4F
2024-08-10T03:23:07.2780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,54.22*67
2024-08-10T03:23:08.2779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,54.35*43
2024-08-10T03:23:09.2775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,54.56*44
2024-08-10T03:23:10.2775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,54.64*68
2024-08-10T03:23:11.2832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,54.55*66
2024-08-10T03:23:12.2791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,54.40*67
2024-08-10T03:23:13.2790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,54.45*68
2024-08-10T03:23:14.2787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,54.80*6D
2024-08-10T03:23:15.2786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,55.10*45
2024-08-10T03:23:16.2785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,54.94*4E
2024-08-10T03:23:17.2782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.85,54.49*66
2024-08-10T03:23:18.2780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,54.32*6D
2024-08-10T03:23:19.2779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,54.61*4A
2024-08-10T03:23:20.2776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,54.86*69
2024-08-10T03:23:21.2773941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,54.85*4A
2024-08-10T03:23:22.2772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,54.62*45
2024-08-10T03:23:23.2771226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,54.57*4F
2024-08-10T03:23:24.2768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,54.55*4D
2024-08-10T03:23:25.2766855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,54.54*64
2024-08-10T03:23:26.2764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,54.58*6E
2024-08-10T03:23:27.2762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,54.43*40
2024-08-10T03:23:28.2761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,54.18*67
2024-08-10T03:23:29.2759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,54.16*61
2024-08-10T03:23:30.2756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,54.34*46
2024-08-10T03:23:31.2776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,54.50*4F
2024-08-10T03:23:32.2774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,54.36*6F
2024-08-10T03:23:33.2683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,54.13*41
2024-08-10T03:23:34.2705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,54.06*43
2024-08-10T03:23:35.2704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,54.01*4C
2024-08-10T03:23:36.2702873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,53.82*45
2024-08-10T03:23:37.2700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,53.65*4E
2024-08-10T03:23:38.2697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,53.64*65
2024-08-10T03:23:39.2696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,53.81*6D
2024-08-10T03:23:40.2693031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,53.95*42
2024-08-10T03:23:41.2691869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,53.87*47
2024-08-10T03:23:42.2689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,53.38*62
2024-08-10T03:23:43.2686773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,53.28*69
2024-08-10T03:23:44.2685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,53.78*46
2024-08-10T03:23:45.2684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,54.31*67
2024-08-10T03:23:46.2681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,54.36*66
2024-08-10T03:23:47.2679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,53.81*4F
2024-08-10T03:23:48.2678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.69,53.23*63
2024-08-10T03:23:49.2675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.83,53.04*6C
2024-08-10T03:23:50.2672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.60,53.23*41
2024-08-10T03:23:51.2672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,53.41*4C
2024-08-10T03:23:52.2698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,53.56*63
2024-08-10T03:23:53.2695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,53.62*49
2024-08-10T03:23:54.2694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,53.50*4C
2024-08-10T03:23:55.2692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,53.42*60
2024-08-10T03:23:56.2690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,53.45*63
2024-08-10T03:23:57.2689063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,53.34*41
2024-08-10T03:23:58.2686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,53.12*63
2024-08-10T03:23:59.2684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,52.97*46
2024-08-10T03:24:00.2682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,53.02*49
2024-08-10T03:24:01.2680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,53.26*63
2024-08-10T03:24:02.2677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,53.47*66
2024-08-10T03:24:03.2675286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,53.81*63
2024-08-10T03:24:04.2673253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,54.15*66
2024-08-10T03:24:05.2671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,54.30*47
2024-08-10T03:24:06.2689930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,54.24*4D
2024-08-10T03:24:07.2749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,53.93*60
2024-08-10T03:24:08.2748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,53.74*6E
2024-08-10T03:24:09.2662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,53.76*64
2024-08-10T03:24:10.2743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,53.73*48
2024-08-10T03:24:11.2743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,53.60*69
2024-08-10T03:24:12.2740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,53.62*45
2024-08-10T03:24:13.2737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,54.01*47
2024-08-10T03:24:14.2736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,54.50*68
2024-08-10T03:24:15.2734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,54.71*48
2024-08-10T03:24:16.2732551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,54.59*47
2024-08-10T03:24:17.2731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,54.25*61
2024-08-10T03:24:18.2729490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,54.04*63
2024-08-10T03:24:19.2726720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,54.17*4D
2024-08-10T03:24:20.2724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,54.47*6E
2024-08-10T03:24:21.2723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,54.59*6D
2024-08-10T03:24:22.2720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,54.55*40
2024-08-10T03:24:23.2718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,54.48*44
2024-08-10T03:24:24.2716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,54.48*6B
2024-08-10T03:24:25.2748827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,54.39*6F
2024-08-10T03:24:26.2643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,54.33*4B
2024-08-10T03:24:27.2797535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,54.46*6F
2024-08-10T03:24:28.2795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,54.69*47
2024-08-10T03:24:29.2792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,54.95*48
2024-08-10T03:24:30.2792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,54.92*42
2024-08-10T03:24:31.2790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,54.52*61
2024-08-10T03:24:32.2787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,54.02*68
2024-08-10T03:24:33.2786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,53.91*6B
2024-08-10T03:24:34.2658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,54.52*45
2024-08-10T03:24:35.2657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,55.20*6E
2024-08-10T03:24:36.2811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,55.52*67
2024-08-10T03:24:37.2808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,55.54*4B
2024-08-10T03:24:38.2807941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,55.32*47
2024-08-10T03:24:39.2804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,54.98*62
2024-08-10T03:24:40.2678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,54.78*43
2024-08-10T03:24:41.2677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,54.82*45
2024-08-10T03:24:42.2698441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,54.86*4A
2024-08-10T03:24:43.2696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,54.73*6B
2024-08-10T03:24:44.2693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,54.56*47
2024-08-10T03:24:45.2692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,54.24*45
2024-08-10T03:24:46.2720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,53.90*48
2024-08-10T03:24:47.2739775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,53.76*68
2024-08-10T03:24:48.2739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,53.94*6B
2024-08-10T03:24:49.2736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,54.27*6F
2024-08-10T03:24:50.2772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,54.64*61
2024-08-10T03:24:51.2769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,54.92*68
2024-08-10T03:24:52.2768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,54.73*4F
2024-08-10T03:24:53.2765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,54.51*67
2024-08-10T03:24:54.2764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,54.48*42
2024-08-10T03:24:55.2763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,54.53*45
2024-08-10T03:24:56.2760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,54.50*64
2024-08-10T03:24:57.2757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,54.25*6A
2024-08-10T03:24:58.2757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,53.80*6F
2024-08-10T03:24:59.2754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,53.51*64
2024-08-10T03:25:00.2752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,53.62*64
2024-08-10T03:25:01.2749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,54.07*60
2024-08-10T03:25:02.2749306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,54.59*6B
2024-08-10T03:25:03.2747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,54.76*4F
2024-08-10T03:25:04.2692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,54.50*45
2024-08-10T03:25:05.2690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,54.25*6F
2024-08-10T03:25:06.2688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,54.23*65
2024-08-10T03:25:07.2685775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,54.37*49
2024-08-10T03:25:08.2683993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,54.69*4B
2024-08-10T03:25:09.2681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,54.90*41
2024-08-10T03:25:10.2680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,54.69*49
2024-08-10T03:25:11.2676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,54.20*40
2024-08-10T03:25:12.2706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,53.73*67
2024-08-10T03:25:13.2705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,53.84*49
2024-08-10T03:25:14.2745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,54.39*68
2024-08-10T03:25:15.2700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,54.95*68
2024-08-10T03:25:16.2699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,55.23*4B
2024-08-10T03:25:17.2697315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,55.13*49
2024-08-10T03:25:18.2695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,54.88*47
2024-08-10T03:25:19.2693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,54.79*65
2024-08-10T03:25:20.2689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,54.67*64
2024-08-10T03:25:21.2689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,54.39*6B
2024-08-10T03:25:22.2687635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,54.11*69
2024-08-10T03:25:23.2685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,54.12*4C
2024-08-10T03:25:24.2682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,54.51*61
2024-08-10T03:25:25.2681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,55.06*6E
2024-08-10T03:25:26.2679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,55.44*62
2024-08-10T03:25:27.2677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,55.44*40
2024-08-10T03:25:28.2692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,55.09*6D
2024-08-10T03:25:29.2738618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.60,54.62*68
2024-08-10T03:25:30.2735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.74,54.22*42
2024-08-10T03:25:31.2733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,54.07*4B
2024-08-10T03:25:32.2801057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,53.99*61
2024-08-10T03:25:33.2728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,53.84*4C
2024-08-10T03:25:34.2728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,53.65*49
2024-08-10T03:25:35.2725432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,53.62*4E
2024-08-10T03:25:36.2724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,53.66*6B
2024-08-10T03:25:37.2722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,53.48*42
2024-08-10T03:25:38.2759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,53.33*60
2024-08-10T03:25:39.2757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,53.40*4D
2024-08-10T03:25:40.2756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,53.65*4D
2024-08-10T03:25:41.2753748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,53.79*45
2024-08-10T03:25:42.2751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,53.75*4A
2024-08-10T03:25:43.2749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,53.75*4E
2024-08-10T03:25:44.2747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,53.75*66
2024-08-10T03:25:45.2745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,53.57*63
2024-08-10T03:25:46.2781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,53.30*6C
2024-08-10T03:25:47.2779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,53.32*48
2024-08-10T03:25:48.2783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,53.66*63
2024-08-10T03:25:49.2774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,53.80*6C
2024-08-10T03:25:50.2773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,53.64*48
2024-08-10T03:25:51.2772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,53.71*41
2024-08-10T03:25:52.2770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,54.31*4D
2024-08-10T03:25:53.2767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,54.90*43
2024-08-10T03:25:54.2765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,54.97*4B
2024-08-10T03:25:55.2763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,54.69*45
2024-08-10T03:25:56.2762256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,54.44*66
2024-08-10T03:25:57.2759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,54.25*48
2024-08-10T03:25:58.2757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,54.23*4C
2024-08-10T03:25:59.2782336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,54.26*4A
2024-08-10T03:26:00.2779509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,54.21*60
2024-08-10T03:26:01.2783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,54.28*46
2024-08-10T03:26:02.2776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,54.42*4A
2024-08-10T03:26:03.2774105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,54.39*47
2024-08-10T03:26:04.2771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,54.21*63
2024-08-10T03:26:05.2769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,54.05*64
2024-08-10T03:26:06.2767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,53.86*69
2024-08-10T03:26:07.2764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,53.69*69
2024-08-10T03:26:08.2763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,53.68*6F
2024-08-10T03:26:09.2762352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,53.88*65
2024-08-10T03:26:10.2759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,54.15*67
2024-08-10T03:26:11.2757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,54.18*46
2024-08-10T03:26:12.2756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,53.99*48
2024-08-10T03:26:13.2753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,53.84*6B
2024-08-10T03:26:14.2751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,53.89*6D
2024-08-10T03:26:15.2749755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,54.21*4F
2024-08-10T03:26:16.2747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,54.34*61
2024-08-10T03:26:17.2745421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,54.29*4D
2024-08-10T03:26:18.2744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,54.39*4C
2024-08-10T03:26:19.2741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,54.41*43
2024-08-10T03:26:20.2740150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,54.12*6D
2024-08-10T03:26:21.2738458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,53.96*6A
2024-08-10T03:26:22.2736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,54.11*4F
2024-08-10T03:26:23.2733666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,54.53*65
2024-08-10T03:26:24.2732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,54.96*4B
2024-08-10T03:26:25.2729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,55.13*43
2024-08-10T03:26:26.2728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,55.34*4E
2024-08-10T03:26:27.2726164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,55.40*46
2024-08-10T03:26:28.2724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,55.37*6F
2024-08-10T03:26:29.2722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,55.27*66
2024-08-10T03:26:30.2748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.30,55.13*66
2024-08-10T03:26:31.2744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,54.89*60
2024-08-10T03:26:32.2744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,54.58*45
2024-08-10T03:26:33.2741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,54.39*64
2024-08-10T03:26:34.2740653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,54.42*63
2024-08-10T03:26:35.2736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,54.67*67
2024-08-10T03:26:36.2736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,54.92*49
2024-08-10T03:26:37.2755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,54.96*49
2024-08-10T03:26:38.2755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,54.85*6A
2024-08-10T03:26:39.2752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,54.74*43
2024-08-10T03:26:40.2750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,54.55*4A
2024-08-10T03:26:41.2748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,54.32*4E
2024-08-10T03:26:42.2770748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,54.21*48
2024-08-10T03:26:43.2680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,54.24*65
2024-08-10T03:26:44.2745759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,54.30*4A
2024-08-10T03:26:45.2743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,54.40*42
2024-08-10T03:26:46.2672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,54.61*64
2024-08-10T03:26:47.2825112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,54.71*6E
2024-08-10T03:26:48.2822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,54.67*4A
2024-08-10T03:26:49.2720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,54.45*44
2024-08-10T03:26:50.2718178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,54.06*61
2024-08-10T03:26:51.2716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,53.75*6A
2024-08-10T03:26:52.2714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,53.67*68
2024-08-10T03:26:53.2711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,53.74*6B
2024-08-10T03:26:54.2710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,53.76*4E
2024-08-10T03:26:55.2708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,53.69*4B
2024-08-10T03:26:56.2706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,53.88*47
2024-08-10T03:26:57.2703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,54.31*43
2024-08-10T03:26:58.2702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,54.68*48
2024-08-10T03:26:59.2699936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,55.00*4E
2024-08-10T03:27:00.2698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,55.12*67
2024-08-10T03:27:01.2695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,54.81*63
2024-08-10T03:27:02.2692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.84,54.11*62
2024-08-10T03:27:03.2692876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.71,53.46*62
2024-08-10T03:27:04.2689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,53.03*4B
2024-08-10T03:27:05.2687330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,53.08*6D
2024-08-10T03:27:06.2687053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,53.74*62
2024-08-10T03:27:07.2684619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,54.43*4F
2024-08-10T03:27:08.2838900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,54.75*4C
2024-08-10T03:27:09.2836538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,54.67*49
2024-08-10T03:27:10.2678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,54.32*66
2024-08-10T03:27:11.2754577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,54.09*69
2024-08-10T03:27:12.2752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,53.90*69
2024-08-10T03:27:13.2749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,53.85*6A
2024-08-10T03:27:14.2748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,54.09*4E
2024-08-10T03:27:15.2745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,54.28*43
2024-08-10T03:27:16.2776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,54.15*4D
2024-08-10T03:27:17.2774292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,53.90*68
2024-08-10T03:27:18.2772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,53.69*40
2024-08-10T03:27:19.2769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,53.67*4B
2024-08-10T03:27:20.2768545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,53.97*62
2024-08-10T03:27:21.2765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,54.39*6D
2024-08-10T03:27:22.2764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,54.57*49
2024-08-10T03:27:23.2763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,54.27*42
2024-08-10T03:27:24.2760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,53.66*66
2024-08-10T03:27:25.2758913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,53.36*6C
2024-08-10T03:27:26.2756992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,53.67*4A
2024-08-10T03:27:27.2754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,54.17*64
2024-08-10T03:27:28.2752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,54.41*40
2024-08-10T03:27:29.2750827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,54.27*4B
2024-08-10T03:27:30.2748906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,53.98*6D
2024-08-10T03:27:31.2746921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,53.77*65
2024-08-10T03:27:32.2744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,53.78*44
2024-08-10T03:27:33.2742862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,53.98*67
2024-08-10T03:27:34.2740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,54.06*67
2024-08-10T03:27:35.2782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,54.08*41
2024-08-10T03:27:36.2781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,54.13*4C
2024-08-10T03:27:37.2778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,54.04*66
2024-08-10T03:27:38.2776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,53.98*64
2024-08-10T03:27:39.2775064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,53.95*46
2024-08-10T03:27:40.2772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,54.06*4E
2024-08-10T03:27:41.2735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,54.28*6D
2024-08-10T03:27:42.2732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,54.29*46
2024-08-10T03:27:43.2730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,54.18*44
2024-08-10T03:27:44.2728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,54.04*4C
2024-08-10T03:27:45.2726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,54.02*4A
2024-08-10T03:27:46.2725180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,54.22*6C
2024-08-10T03:27:47.2722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,54.74*6E
2024-08-10T03:27:48.2721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,55.31*4D
2024-08-10T03:27:49.2719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,55.47*65
2024-08-10T03:27:50.2717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,55.23*61
2024-08-10T03:27:51.2715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,55.02*6B
2024-08-10T03:27:52.2713470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,54.88*6F
2024-08-10T03:27:53.2710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,54.64*68
2024-08-10T03:27:54.2709584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,54.46*4D
2024-08-10T03:27:55.2706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,54.49*43
2024-08-10T03:27:56.2705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,54.88*4D
2024-08-10T03:27:57.2702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,55.36*63
2024-08-10T03:27:58.2701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,55.56*6B
2024-08-10T03:27:59.2699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,55.51*46
2024-08-10T03:28:00.2696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,55.30*4E
2024-08-10T03:28:01.2694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,54.81*49
2024-08-10T03:28:02.2693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,54.34*63
2024-08-10T03:28:03.2765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,54.23*6F
2024-08-10T03:28:04.2764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,54.54*46
2024-08-10T03:28:05.2762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,55.00*4C
2024-08-10T03:28:06.2759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,55.38*6E
2024-08-10T03:28:07.2798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,55.44*41
2024-08-10T03:28:08.2795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,55.27*47
2024-08-10T03:28:09.2793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,55.04*41
2024-08-10T03:28:10.2792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,54.86*6A
2024-08-10T03:28:11.2789588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,54.96*48
2024-08-10T03:28:12.2788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,55.24*4C
2024-08-10T03:28:13.2786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,55.25*65
2024-08-10T03:28:14.2784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,54.81*42
2024-08-10T03:28:15.2782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,54.25*64
2024-08-10T03:28:16.2780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,53.90*6E
2024-08-10T03:28:17.2777746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,53.82*49
2024-08-10T03:28:18.2776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,54.02*6C
2024-08-10T03:28:19.2774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,54.28*40
2024-08-10T03:28:20.2772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,54.40*42
2024-08-10T03:28:21.2770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,54.24*43
2024-08-10T03:28:22.2767924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,53.95*6B
2024-08-10T03:28:23.2765751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,53.63*6B
2024-08-10T03:28:24.2764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,53.51*64
2024-08-10T03:28:25.2762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,53.78*6F
2024-08-10T03:28:26.2760785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,54.01*69
2024-08-10T03:28:27.2758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,53.94*69
2024-08-10T03:28:28.2757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,53.57*62
2024-08-10T03:28:29.2754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,53.22*65
2024-08-10T03:28:30.2752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,53.18*6C
2024-08-10T03:28:31.2750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,53.44*66
2024-08-10T03:28:32.2748488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,53.72*67
2024-08-10T03:28:33.2746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,53.77*48
2024-08-10T03:28:34.2744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,53.68*46
2024-08-10T03:28:35.2742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,53.75*67
2024-08-10T03:28:36.2763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,53.85*64
2024-08-10T03:28:37.2762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,53.85*48
2024-08-10T03:28:38.2760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,53.83*4F
2024-08-10T03:28:39.2758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,53.84*40
2024-08-10T03:28:40.2756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,54.08*48
2024-08-10T03:28:41.2753775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,54.40*49
2024-08-10T03:28:42.2752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,54.35*40
2024-08-10T03:28:43.2750099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,54.02*42
2024-08-10T03:28:44.2807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,53.88*66
2024-08-10T03:28:45.2805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,54.03*60
2024-08-10T03:28:46.2803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,54.27*4B
2024-08-10T03:28:47.2801718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,54.49*6A
2024-08-10T03:28:48.2799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,54.58*61
2024-08-10T03:28:49.2797455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,54.61*4F
2024-08-10T03:28:50.2795670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,54.59*68
2024-08-10T03:28:51.2794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,54.42*63
2024-08-10T03:28:52.2817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,54.17*64
2024-08-10T03:28:53.2790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,53.95*6A
2024-08-10T03:28:54.2787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,53.93*45
2024-08-10T03:28:55.2785413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,54.21*48
2024-08-10T03:28:56.2784203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,54.48*44
2024-08-10T03:28:57.2781552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,54.66*42
2024-08-10T03:28:58.2780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,54.75*44
2024-08-10T03:28:59.2778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,54.86*46
2024-08-10T03:29:00.2827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,54.78*66
2024-08-10T03:29:01.2825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,54.55*45
2024-08-10T03:29:02.2823552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,54.36*4F
2024-08-10T03:29:03.2821560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,54.14*6B
2024-08-10T03:29:04.2662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,54.03*40
2024-08-10T03:29:05.2816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,54.02*4C
2024-08-10T03:29:06.2718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,54.08*69
2024-08-10T03:29:07.2769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,54.03*46
2024-08-10T03:29:08.2767717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,53.81*4B
2024-08-10T03:29:09.2827137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,53.74*46
2024-08-10T03:29:10.2825085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,53.98*4B
2024-08-10T03:29:11.2824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,54.32*66
2024-08-10T03:29:12.2821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,54.63*4C
2024-08-10T03:29:13.2818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,54.79*48
2024-08-10T03:29:14.2817885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,54.69*49
2024-08-10T03:29:15.2684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,54.19*6B
2024-08-10T03:29:16.2712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,53.72*68
2024-08-10T03:29:17.2709770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,53.49*4B
2024-08-10T03:29:18.2708170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.01,53.46*4D
2024-08-10T03:29:19.2705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,53.60*4E
2024-08-10T03:29:20.2703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,53.92*68
2024-08-10T03:29:21.2701940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,54.30*49
2024-08-10T03:29:22.2698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,54.48*46
2024-08-10T03:29:23.2697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,54.39*4F
2024-08-10T03:29:24.2695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,54.16*66
2024-08-10T03:29:25.2693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,53.86*66
2024-08-10T03:29:26.2691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,53.57*69
2024-08-10T03:29:27.2745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,53.61*6B
2024-08-10T03:29:28.2743291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,54.10*48
2024-08-10T03:29:29.2741924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,54.77*64
2024-08-10T03:29:30.2738762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,55.31*65
2024-08-10T03:29:31.2738377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,55.64*4B
2024-08-10T03:29:32.2754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,55.60*4E
2024-08-10T03:29:33.2733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,55.39*41
2024-08-10T03:29:34.2732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,55.32*40
2024-08-10T03:29:35.2730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,55.46*69
2024-08-10T03:29:36.2728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,55.66*4B
2024-08-10T03:29:37.2726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,55.86*66
2024-08-10T03:29:38.2723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,55.97*61
2024-08-10T03:29:39.2721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,55.91*6D
2024-08-10T03:29:40.2719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,55.82*4A
2024-08-10T03:29:41.2717781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,55.99*45
2024-08-10T03:29:42.2716250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,56.48*4E
2024-08-10T03:29:43.2714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,56.89*4C
2024-08-10T03:29:44.2711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,56.84*63
2024-08-10T03:29:45.2709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,56.56*63
2024-08-10T03:29:46.2708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,56.55*6C
2024-08-10T03:29:47.2706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,56.98*64
2024-08-10T03:29:48.2703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,57.33*63
2024-08-10T03:29:49.2702334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,57.28*4D
2024-08-10T03:29:50.2699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,57.02*4E
2024-08-10T03:29:51.2698724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,56.81*66
2024-08-10T03:29:52.2696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,56.76*65
2024-08-10T03:29:53.2693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,56.77*4C
2024-08-10T03:29:54.2691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,56.82*4F
2024-08-10T03:29:55.2845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,56.73*49
2024-08-10T03:29:56.2844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,56.61*4B
2024-08-10T03:29:57.2774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,56.55*40
2024-08-10T03:29:58.2806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,56.34*4A
2024-08-10T03:29:59.2804894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,56.04*66
2024-08-10T03:30:00.2803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,56.00*64
2024-08-10T03:30:01.2800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,56.13*66
2024-08-10T03:30:02.2799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,56.28*67
2024-08-10T03:30:03.2821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,56.34*62
2024-08-10T03:30:04.2818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,56.35*47
2024-08-10T03:30:05.2817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,56.25*62
2024-08-10T03:30:06.2832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,56.01*60
2024-08-10T03:30:07.2829450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.45,55.53*60
2024-08-10T03:30:08.2828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.19,54.98*6E
2024-08-10T03:30:09.2669507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,54.65*45
2024-08-10T03:30:10.2823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,54.84*6A
2024-08-10T03:30:11.2821714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,55.44*6E
2024-08-10T03:30:12.2702107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,56.14*4C
2024-08-10T03:30:13.2700253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,56.50*41
2024-08-10T03:30:14.2697299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,56.37*4E
2024-08-10T03:30:15.2696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,56.06*65
2024-08-10T03:30:16.2694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,55.88*64
2024-08-10T03:30:17.2692395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.14,55.72*42
2024-08-10T03:30:18.2690349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,55.57*4B
2024-08-10T03:30:19.2688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,55.51*4D
2024-08-10T03:30:20.2842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,55.55*4D
2024-08-10T03:30:21.2839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,55.54*49
2024-08-10T03:30:22.2836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,55.34*40
2024-08-10T03:30:23.2836742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,55.32*4A
2024-08-10T03:30:24.2677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,55.73*63
2024-08-10T03:30:25.2831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,56.18*4B
2024-08-10T03:30:26.2830658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,56.22*47
2024-08-10T03:30:27.2704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,55.99*4B
2024-08-10T03:30:28.2734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,55.67*67
2024-08-10T03:30:29.2730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,55.29*6D
2024-08-10T03:30:30.2730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,55.17*41
2024-08-10T03:30:31.2728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,55.38*47
2024-08-10T03:30:32.2726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,55.66*62
2024-08-10T03:30:33.2723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,55.78*6C
2024-08-10T03:30:34.2722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,55.70*4C
2024-08-10T03:30:35.2755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,55.50*4A
2024-08-10T03:30:36.2754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,55.33*45
2024-08-10T03:30:37.2750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,55.45*4C
2024-08-10T03:30:38.2750012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,55.78*6E
2024-08-10T03:30:39.2748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,55.90*6A
2024-08-10T03:30:40.2746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,55.65*64
2024-08-10T03:30:41.2743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,55.54*40
2024-08-10T03:30:42.2758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,55.65*40
2024-08-10T03:30:43.2819152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,55.84*4B
2024-08-10T03:30:44.2816504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,55.95*6F
2024-08-10T03:30:45.2737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,55.89*4E
2024-08-10T03:30:46.2758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,55.79*6E
2024-08-10T03:30:47.2757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,55.62*4F
2024-08-10T03:30:48.2754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,55.62*42
2024-08-10T03:30:49.2752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,55.92*62
2024-08-10T03:30:50.2751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,56.28*63
2024-08-10T03:30:51.2748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,56.39*44
2024-08-10T03:30:52.2746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,56.36*4A
2024-08-10T03:30:53.2743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,56.39*69
2024-08-10T03:30:54.2742216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,56.46*67
2024-08-10T03:30:55.2740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,56.40*4B
2024-08-10T03:30:56.2738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,56.24*60
2024-08-10T03:30:57.2736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,56.21*4D
2024-08-10T03:30:58.2734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,56.46*48
2024-08-10T03:30:59.2782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,56.90*43
2024-08-10T03:31:00.2840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,57.00*4D
2024-08-10T03:31:01.2839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,56.68*47
2024-08-10T03:31:02.2837379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,56.32*66
2024-08-10T03:31:03.2835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,56.28*60
2024-08-10T03:31:04.2677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,56.39*40
2024-08-10T03:31:05.2675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,56.50*4D
2024-08-10T03:31:06.2673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,56.66*44
2024-08-10T03:31:07.2848280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,56.50*41
2024-08-10T03:31:08.2845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.15*4C
2024-08-10T03:31:09.2844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,55.85*47
2024-08-10T03:31:10.2842375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,55.69*6A
2024-08-10T03:31:11.2684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,55.97*6B
2024-08-10T03:31:12.2682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,56.45*60
2024-08-10T03:31:13.2835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,56.83*46
2024-08-10T03:31:14.2834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,56.90*47
2024-08-10T03:31:15.2831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.72,56.62*63
2024-08-10T03:31:16.2829197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,56.29*6B
2024-08-10T03:31:17.2672752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,55.95*4C
2024-08-10T03:31:18.2670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,55.61*45
2024-08-10T03:31:19.2823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,55.48*6A
2024-08-10T03:31:20.2822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,55.67*43
2024-08-10T03:31:21.2819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,55.88*4D
2024-08-10T03:31:22.2816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,55.81*42
2024-08-10T03:31:23.2816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,55.64*69
2024-08-10T03:31:24.2813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,55.54*4F
2024-08-10T03:31:25.2812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,55.56*4D
2024-08-10T03:31:26.2827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,55.75*6A
2024-08-10T03:31:27.2770482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,55.87*6A
2024-08-10T03:31:28.2768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,55.69*4B
2024-08-10T03:31:29.2767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,55.29*62
2024-08-10T03:31:30.2831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.47,54.89*60
2024-08-10T03:31:31.2693512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,54.75*6D
2024-08-10T03:31:32.2691427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,55.00*41
2024-08-10T03:31:33.2689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,55.48*6C
2024-08-10T03:31:34.2843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,55.83*6C
2024-08-10T03:31:35.2840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,55.93*4E
2024-08-10T03:31:36.2839739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,55.86*41
2024-08-10T03:31:37.2836842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,55.82*48
2024-08-10T03:31:38.2835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,55.74*63
2024-08-10T03:31:39.2833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,55.58*60
2024-08-10T03:31:40.2674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,55.46*4C
2024-08-10T03:31:41.2721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,55.36*6C
2024-08-10T03:31:42.2718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,55.49*6A
2024-08-10T03:31:43.2717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,55.81*47
2024-08-10T03:31:44.2715092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,56.02*4E
2024-08-10T03:31:45.2713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,55.90*49
2024-08-10T03:31:46.2735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,55.59*47
2024-08-10T03:31:47.2752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,55.62*68
2024-08-10T03:31:48.2750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,56.07*65
2024-08-10T03:31:49.2748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,56.60*6F
2024-08-10T03:31:50.2745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,56.80*43
2024-08-10T03:31:51.2742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,56.53*44
2024-08-10T03:31:52.2741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,55.99*61
2024-08-10T03:31:53.2740967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.58,55.53*69
2024-08-10T03:31:54.2738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.06,55.52*4B
2024-08-10T03:31:55.2735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.08,55.89*44
2024-08-10T03:31:56.2733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,56.34*63
2024-08-10T03:31:57.2732284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,56.64*62
2024-08-10T03:31:58.2730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,56.69*4E
2024-08-10T03:31:59.2728686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,56.47*44
2024-08-10T03:32:00.2787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,56.17*69
2024-08-10T03:32:01.2816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.07,56.12*64
2024-08-10T03:32:02.2813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,56.34*42
2024-08-10T03:32:03.2811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,56.46*4B
2024-08-10T03:32:04.2810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,56.44*64
2024-08-10T03:32:05.2861550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,56.54*4D
2024-08-10T03:32:06.2858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,56.74*48
2024-08-10T03:32:07.2700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,56.91*4B
2024-08-10T03:32:08.2698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,56.80*62
2024-08-10T03:32:09.2696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,56.52*61
2024-08-10T03:32:10.2694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,56.50*49
2024-08-10T03:32:11.2693632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,56.69*60
2024-08-10T03:32:12.2847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,56.87*6B
2024-08-10T03:32:13.2845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,56.97*40
2024-08-10T03:32:14.2843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,56.91*46
2024-08-10T03:32:15.2840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,56.65*60
2024-08-10T03:32:16.2840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,56.39*6A
2024-08-10T03:32:17.2708185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,56.43*61
2024-08-10T03:32:18.2705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,56.79*6E
2024-08-10T03:32:19.2823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,57.16*61
2024-08-10T03:32:20.2794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,57.22*40
2024-08-10T03:32:21.2792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,56.95*4F
2024-08-10T03:32:22.2789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,56.70*49
2024-08-10T03:32:23.2787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,56.60*65
2024-08-10T03:32:24.2786522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,56.54*6D
2024-08-10T03:32:25.2782765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,56.64*41
2024-08-10T03:32:26.2782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,56.72*4C
2024-08-10T03:32:27.2780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,56.54*46
2024-08-10T03:32:28.2815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,56.05*62
2024-08-10T03:32:29.2776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,55.71*4E
2024-08-10T03:32:30.2773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,55.82*6E
2024-08-10T03:32:31.2772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,56.16*6D
2024-08-10T03:32:32.2769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,56.44*65
2024-08-10T03:32:33.2768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,56.40*43
2024-08-10T03:32:34.2827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,56.11*46
2024-08-10T03:32:35.2703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,55.86*6C
2024-08-10T03:32:36.2723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,55.78*66
2024-08-10T03:32:37.2721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,55.72*40
2024-08-10T03:32:38.2719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,55.56*48
2024-08-10T03:32:39.2717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,55.41*4D
2024-08-10T03:32:40.2714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,55.29*4B
2024-08-10T03:32:41.2713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,55.20*49
2024-08-10T03:32:42.2711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,55.26*62
2024-08-10T03:32:43.2710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,55.59*64
2024-08-10T03:32:44.2707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,55.95*6C
2024-08-10T03:32:45.2861472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,55.84*46
2024-08-10T03:32:46.2704238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,55.39*62
2024-08-10T03:32:47.2700519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,55.15*63
2024-08-10T03:32:48.2699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,55.12*43
2024-08-10T03:32:49.2698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,55.02*40
2024-08-10T03:32:50.2852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,54.70*61
2024-08-10T03:32:51.2725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,54.43*6F
2024-08-10T03:32:52.2723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,54.46*60
2024-08-10T03:32:53.2721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,54.75*6A
2024-08-10T03:32:54.2719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,55.13*66
2024-08-10T03:32:55.2718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,55.57*4B
2024-08-10T03:32:56.2715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,55.74*4E
2024-08-10T03:32:57.2713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,55.42*4F
2024-08-10T03:32:58.2712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.19,54.99*67
2024-08-10T03:32:59.2710154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.03,54.77*4E
2024-08-10T03:33:00.2707275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.53,54.87*44
2024-08-10T03:33:01.2706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,55.20*69
2024-08-10T03:33:02.2704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,55.42*66
2024-08-10T03:33:03.2858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,55.31*41
2024-08-10T03:33:04.2720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,55.12*4D
2024-08-10T03:33:05.2718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,55.26*47
2024-08-10T03:33:06.2716013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,55.58*6A
2024-08-10T03:33:07.2715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,55.86*6C
2024-08-10T03:33:08.2712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,55.95*45
2024-08-10T03:33:09.2709734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,55.75*46
2024-08-10T03:33:10.2864540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,55.38*42
2024-08-10T03:33:11.2706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,55.26*41
2024-08-10T03:33:12.2704557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,55.59*68
2024-08-10T03:33:13.2702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,56.08*67
2024-08-10T03:33:14.2856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,56.44*40
2024-08-10T03:33:15.2854867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,56.61*47
2024-08-10T03:33:16.2852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,56.46*4D
2024-08-10T03:33:17.2744056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,56.11*68
2024-08-10T03:33:18.2742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,55.97*41
2024-08-10T03:33:19.2740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,56.05*44
2024-08-10T03:33:20.2737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,56.28*61
2024-08-10T03:33:21.2735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,56.42*61
2024-08-10T03:33:22.2733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,56.39*6F
2024-08-10T03:33:23.2732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,56.54*49
2024-08-10T03:33:24.2729423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,56.81*43
2024-08-10T03:33:25.2728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,56.98*66
2024-08-10T03:33:26.2726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,56.83*6B
2024-08-10T03:33:27.2741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,56.42*65
2024-08-10T03:33:28.2741225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,56.29*63
2024-08-10T03:33:29.2738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,56.66*6F
2024-08-10T03:33:30.2823112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,57.14*6F
2024-08-10T03:33:31.2821865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,57.40*65
2024-08-10T03:33:32.2862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,57.35*46
2024-08-10T03:33:33.2860919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,57.18*40
2024-08-10T03:33:34.2703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,57.00*65
2024-08-10T03:33:35.2700606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,56.84*4B
2024-08-10T03:33:36.2698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,56.71*6D
2024-08-10T03:33:37.2852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,56.69*68
2024-08-10T03:33:38.2722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,56.69*63
2024-08-10T03:33:39.2719310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,56.61*60
2024-08-10T03:33:40.2718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,56.57*4A
2024-08-10T03:33:41.2715213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,56.54*47
2024-08-10T03:33:42.2713932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,56.40*48
2024-08-10T03:33:43.2867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,56.14*40
2024-08-10T03:33:44.2709758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,55.96*46
2024-08-10T03:33:45.2707420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,55.97*6A
2024-08-10T03:33:46.2706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,56.07*46
2024-08-10T03:33:47.2702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,56.14*60
2024-08-10T03:33:48.2858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,56.22*6B
2024-08-10T03:33:49.2855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,56.20*4F
2024-08-10T03:33:50.2852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,55.94*41
2024-08-10T03:33:51.2851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,55.58*64
2024-08-10T03:33:52.2693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,55.43*4A
2024-08-10T03:33:53.2691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,55.53*43
2024-08-10T03:33:54.2846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,55.76*67
2024-08-10T03:33:55.2915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,55.95*44
2024-08-10T03:33:56.2842263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,55.84*42
2024-08-10T03:33:57.2839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,55.57*4B
2024-08-10T03:33:58.2838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,55.52*64
2024-08-10T03:33:59.2699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.51,55.58*4B
2024-08-10T03:34:00.2696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,55.61*45
2024-08-10T03:34:01.2694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,55.65*63
2024-08-10T03:34:02.2849382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,55.70*49
2024-08-10T03:34:03.2883734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,55.76*4D
2024-08-10T03:34:04.2844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,55.80*45
2024-08-10T03:34:05.2686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,55.74*4B
2024-08-10T03:34:06.2684461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,55.69*46
2024-08-10T03:34:07.2838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,55.78*65
2024-08-10T03:34:08.2836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,55.85*47
2024-08-10T03:34:09.2835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,55.80*49
2024-08-10T03:34:10.2832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,55.74*46
2024-08-10T03:34:11.2829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,55.65*64
2024-08-10T03:34:12.2829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,55.60*64
2024-08-10T03:34:13.2827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,55.78*6D
2024-08-10T03:34:14.2824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,56.14*6F
2024-08-10T03:34:15.2842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,56.25*40
2024-08-10T03:34:16.2746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,56.17*4F
2024-08-10T03:34:17.2743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,56.24*64
2024-08-10T03:34:18.2741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,56.42*48
2024-08-10T03:34:19.2739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,56.49*65
2024-08-10T03:34:20.2737529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,56.46*64
2024-08-10T03:34:21.2735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,56.54*4E
2024-08-10T03:34:22.2734820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,56.62*4C
2024-08-10T03:34:23.2730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,56.51*61
2024-08-10T03:34:24.2730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,56.49*6B
2024-08-10T03:34:25.2728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,56.70*49
2024-08-10T03:34:26.2801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,56.92*67
2024-08-10T03:34:27.2837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,56.97*62
2024-08-10T03:34:28.2835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,56.86*60
2024-08-10T03:34:29.2833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,56.80*6B
2024-08-10T03:34:30.2831989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,56.92*43
2024-08-10T03:34:31.2830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,57.07*6C
2024-08-10T03:34:32.2827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.23,57.00*67
2024-08-10T03:34:33.2826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,56.88*65
2024-08-10T03:34:34.2824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,56.85*6C
2024-08-10T03:34:35.2821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,56.88*4D
2024-08-10T03:34:36.2819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,56.95*41
2024-08-10T03:34:37.2817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,56.87*4F
2024-08-10T03:34:38.2815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,56.66*43
2024-08-10T03:34:39.2813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,56.52*46
2024-08-10T03:34:40.2863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,56.50*4F
2024-08-10T03:34:41.2809657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,56.64*63
2024-08-10T03:34:42.2807991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,56.87*68
2024-08-10T03:34:43.2806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,56.97*6A
2024-08-10T03:34:44.2804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,56.69*6D
2024-08-10T03:34:45.2802562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,56.08*6A
2024-08-10T03:34:46.2799964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,55.51*4F
2024-08-10T03:34:47.2798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,55.31*4A
2024-08-10T03:34:48.2823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,55.51*6F
2024-08-10T03:34:49.2794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,55.88*4F
2024-08-10T03:34:50.2792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,56.14*4F
2024-08-10T03:34:51.2790798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,56.14*4E
2024-08-10T03:34:52.2788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,55.70*6C
2024-08-10T03:34:53.2786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,55.13*6D
2024-08-10T03:34:54.2784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,54.93*4C
2024-08-10T03:34:55.2782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,55.27*6D
2024-08-10T03:34:56.2780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,55.75*61
2024-08-10T03:34:57.2779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,55.90*4E
2024-08-10T03:34:58.2777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,55.63*60
2024-08-10T03:34:59.2774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,55.12*62
2024-08-10T03:35:00.2773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,54.70*49
2024-08-10T03:35:01.2770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,54.54*41
2024-08-10T03:35:02.2768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,54.60*67
2024-08-10T03:35:03.2765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,54.63*62
2024-08-10T03:35:04.2765044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,54.61*46
2024-08-10T03:35:05.2762807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,54.54*6C
2024-08-10T03:35:06.2761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,54.57*6A
2024-08-10T03:35:07.2759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,54.57*43
2024-08-10T03:35:08.2757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,54.24*6F
2024-08-10T03:35:09.2755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,54.00*4B
2024-08-10T03:35:10.2752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,54.18*45
2024-08-10T03:35:11.2750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,54.61*48
2024-08-10T03:35:12.2749033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,54.89*48
2024-08-10T03:35:13.2771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,55.02*46
2024-08-10T03:35:14.2786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,55.22*4E
2024-08-10T03:35:15.2689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,55.53*47
2024-08-10T03:35:16.2844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,55.89*4D
2024-08-10T03:35:17.2841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,56.42*42
2024-08-10T03:35:18.2839571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,56.96*47
2024-08-10T03:35:19.2836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,57.33*4D
2024-08-10T03:35:20.2853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,57.75*4A
2024-08-10T03:35:21.2852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,58.48*61
2024-08-10T03:35:22.2849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,59.60*6C
2024-08-10T03:35:23.2847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,60.94*64
2024-08-10T03:35:24.2845825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,62.16*67
2024-08-10T03:35:25.2843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,63.11*4C
2024-08-10T03:35:26.2841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,63.92*40
2024-08-10T03:35:27.2728329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,64.84*6B
2024-08-10T03:35:28.2725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,66.08*6C
2024-08-10T03:35:29.2724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,67.68*6B
2024-08-10T03:35:30.2751980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,69.30*60
2024-08-10T03:35:31.2750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,70.67*4F
2024-08-10T03:35:32.2748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,71.73*48
2024-08-10T03:35:33.2747381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,72.88*60
2024-08-10T03:35:34.2743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,74.43*63
2024-08-10T03:35:35.2742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,76.15*6B
2024-08-10T03:35:36.2741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,77.71*60
2024-08-10T03:35:37.2738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,79.15*42
2024-08-10T03:35:38.2736919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,80.58*42
2024-08-10T03:35:39.2735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,82.19*49
2024-08-10T03:35:40.2732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,84.05*6F
2024-08-10T03:35:41.2731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,85.95*60
2024-08-10T03:35:42.2727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,87.70*68
2024-08-10T03:35:43.2749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,89.38*49
2024-08-10T03:35:44.2764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,91.29*68
2024-08-10T03:35:45.2761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,93.51*68
2024-08-10T03:35:46.2760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,95.80*6A
2024-08-10T03:35:47.2757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,97.92*44
2024-08-10T03:35:48.2755665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,99.70*47
2024-08-10T03:35:49.2753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,101.24*7C
2024-08-10T03:35:50.2752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,102.88*51
2024-08-10T03:35:51.2750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,104.86*56
2024-08-10T03:35:52.2792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,107.07*5E
2024-08-10T03:35:53.2789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,109.29*56
2024-08-10T03:35:54.2788026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,111.34*7A
2024-08-10T03:35:55.2785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,113.15*79
2024-08-10T03:35:56.2823510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,114.89*55
2024-08-10T03:35:57.2782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.98,116.80*56
2024-08-10T03:35:58.2779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,118.94*54
2024-08-10T03:35:59.2778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,121.11*7D
2024-08-10T03:36:00.2776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,123.16*7E
2024-08-10T03:36:01.2774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,125.08*71
2024-08-10T03:36:02.2772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,126.86*51
2024-08-10T03:36:03.2770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,128.58*57
2024-08-10T03:36:04.2767915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,130.41*56
2024-08-10T03:36:05.2766872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,132.45*52
2024-08-10T03:36:06.2764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,134.62*56
2024-08-10T03:36:07.2761747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,136.76*5E
2024-08-10T03:36:08.2790235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,138.78*56
2024-08-10T03:36:09.2788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,140.65*50
2024-08-10T03:36:10.2785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,142.40*52
2024-08-10T03:36:11.2783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,144.12*50
2024-08-10T03:36:12.2782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,145.93*5E
2024-08-10T03:36:13.2779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,147.83*5B
2024-08-10T03:36:14.2778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,149.78*50
2024-08-10T03:36:15.2775561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,151.74*5B
2024-08-10T03:36:16.2773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,153.68*5A
2024-08-10T03:36:17.2772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,155.58*51
2024-08-10T03:36:18.2810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,157.44*5F
2024-08-10T03:36:19.2807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,159.30*7D
2024-08-10T03:36:20.2806203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,161.16*7C
2024-08-10T03:36:21.2804466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,163.13*7D
2024-08-10T03:36:22.2802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,165.13*7E
2024-08-10T03:36:23.2800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,166.97*5B
2024-08-10T03:36:24.2798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,168.47*5D
2024-08-10T03:36:25.2796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,169.79*56
2024-08-10T03:36:26.2794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,171.23*5C
2024-08-10T03:36:27.2792536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,172.99*74
2024-08-10T03:36:28.2789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,174.82*7C
2024-08-10T03:36:29.2788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.27,176.56*7C
2024-08-10T03:36:30.2785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.25,178.28*75
2024-08-10T03:36:31.2838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,179.98*5B
2024-08-10T03:36:32.2836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,181.60*50
2024-08-10T03:36:33.2834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,183.08*5F
2024-08-10T03:36:34.2863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,184.22*5C
2024-08-10T03:36:35.2861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,184.92*50
2024-08-10T03:36:36.2858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,185.54*59
2024-08-10T03:36:37.2857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,186.70*78
2024-08-10T03:36:38.2855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.98,188.41*70
2024-08-10T03:36:39.2871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.75,189.94*7E
2024-08-10T03:36:40.2714455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.15,190.64*54
2024-08-10T03:36:41.2868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.13,190.72*5A
2024-08-10T03:36:42.2865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,191.00*52
2024-08-10T03:36:43.2740899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,191.89*58
2024-08-10T03:36:44.2739610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.34,193.12*79
2024-08-10T03:36:45.2738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,194.00*7F
2024-08-10T03:36:46.2735677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,194.34*5B
2024-08-10T03:36:47.2733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,194.54*5A
2024-08-10T03:36:48.2731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,194.85*5E
2024-08-10T03:36:49.2749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,195.05*57
2024-08-10T03:36:50.2747994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,194.94*77
2024-08-10T03:36:51.2744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,194.75*5B
2024-08-10T03:36:52.2742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,194.87*50
2024-08-10T03:36:53.2741150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,195.32*70
2024-08-10T03:36:54.2738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,195.71*7B
2024-08-10T03:36:55.2737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,195.73*71
2024-08-10T03:36:56.2734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,195.46*5F
2024-08-10T03:36:57.2732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,195.26*5E
2024-08-10T03:36:58.2888093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,195.48*7C
2024-08-10T03:36:59.2884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,196.02*7C
2024-08-10T03:37:00.2882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,196.50*7D
2024-08-10T03:37:01.2725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,196.68*53
2024-08-10T03:37:02.2731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,196.64*58
2024-08-10T03:37:03.2877850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,196.66*53
2024-08-10T03:37:04.2875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,196.89*71
2024-08-10T03:37:05.2789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,197.23*73
2024-08-10T03:37:06.2787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,197.67*75
2024-08-10T03:37:07.2786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,197.99*51
2024-08-10T03:37:08.2793062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,197.91*55
2024-08-10T03:37:09.2781407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,197.65*5A
2024-08-10T03:37:10.2779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,197.60*7A
2024-08-10T03:37:11.2871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,197.90*73
2024-08-10T03:37:12.2873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,198.28*79
2024-08-10T03:37:13.2867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,198.47*56
2024-08-10T03:37:14.2864486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,198.51*59
2024-08-10T03:37:15.2863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,198.45*58
2024-08-10T03:37:16.2861402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,198.23*52
2024-08-10T03:37:17.2859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,198.01*70
2024-08-10T03:37:18.2857106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,198.19*72
2024-08-10T03:37:19.2855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,198.71*70
2024-08-10T03:37:20.2852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,198.87*5F
2024-08-10T03:37:21.2850732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,198.40*55
2024-08-10T03:37:22.2848208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,197.79*59
2024-08-10T03:37:23.2846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,197.60*5E
2024-08-10T03:37:24.2846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,197.89*73
2024-08-10T03:37:25.2844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,198.18*71
2024-08-10T03:37:26.2840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,198.07*56
2024-08-10T03:37:27.2840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,197.85*5F
2024-08-10T03:37:28.2836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,197.83*55
2024-08-10T03:37:29.2835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,197.79*52
2024-08-10T03:37:30.2833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,197.52*79
2024-08-10T03:37:31.2832209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,197.23*77
2024-08-10T03:37:32.2830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,197.31*75
2024-08-10T03:37:33.2828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,197.55*7B
2024-08-10T03:37:34.2825713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,197.76*7F
2024-08-10T03:37:35.2823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,197.86*57
2024-08-10T03:37:36.2821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,197.60*54
2024-08-10T03:37:37.2819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,197.13*5F
2024-08-10T03:37:38.2817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,196.94*5B
2024-08-10T03:37:39.2815769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,197.21*77
2024-08-10T03:37:40.2814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,197.53*7F
2024-08-10T03:37:41.2811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,197.55*50
2024-08-10T03:37:42.2810776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,197.34*72
2024-08-10T03:37:43.2807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,197.28*72
2024-08-10T03:37:44.2805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,197.52*70
2024-08-10T03:37:45.2803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,197.74*77
2024-08-10T03:37:46.2802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,197.66*52
2024-08-10T03:37:47.2799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,197.43*59
2024-08-10T03:37:48.2797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,197.39*57
2024-08-10T03:37:49.2795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,197.64*7C
2024-08-10T03:37:50.2794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,197.88*73
2024-08-10T03:37:51.2848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,197.92*5C
2024-08-10T03:37:52.2864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,197.78*56
2024-08-10T03:37:53.2862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,197.51*54
2024-08-10T03:37:54.2861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,197.38*55
2024-08-10T03:37:55.2858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,197.52*7C
2024-08-10T03:37:56.2857106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,197.72*7B
2024-08-10T03:37:57.2855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,197.83*77
2024-08-10T03:37:58.2853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,197.82*5B
2024-08-10T03:37:59.2850106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,197.68*53
2024-08-10T03:38:00.2849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,197.37*59
2024-08-10T03:38:01.2847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,197.18*7F
2024-08-10T03:38:02.2845081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,197.44*7F
2024-08-10T03:38:03.2843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,197.81*79
2024-08-10T03:38:04.2841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,197.84*53
2024-08-10T03:38:05.2839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,197.53*58
2024-08-10T03:38:06.2837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,197.32*78
2024-08-10T03:38:07.2835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,197.41*51
2024-08-10T03:38:08.2831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,197.54*75
2024-08-10T03:38:09.2851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,197.53*71
2024-08-10T03:38:10.2850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,197.37*56
2024-08-10T03:38:11.2847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,197.04*5D
2024-08-10T03:38:12.2846340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,196.68*51
2024-08-10T03:38:13.2844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,196.62*76
2024-08-10T03:38:14.2842437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,196.88*7F
2024-08-10T03:38:15.2840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,197.18*78
2024-08-10T03:38:16.2837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,197.36*5B
2024-08-10T03:38:17.2836604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,197.09*5D
2024-08-10T03:38:18.2834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,196.58*54
2024-08-10T03:38:19.2831984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,196.06*7D
2024-08-10T03:38:20.2829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,195.92*75
2024-08-10T03:38:21.2828601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,196.24*79
2024-08-10T03:38:22.2826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,196.69*70
2024-08-10T03:38:23.2824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,196.90*76
2024-08-10T03:38:24.2821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,196.78*5F
2024-08-10T03:38:25.2849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,196.54*59
2024-08-10T03:38:26.2846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,196.31*5D
2024-08-10T03:38:27.2845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,196.02*71
2024-08-10T03:38:28.2863368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,195.87*52
2024-08-10T03:38:29.2860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,196.05*79
2024-08-10T03:38:30.2858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,196.31*71
2024-08-10T03:38:31.2856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,196.50*55
2024-08-10T03:38:32.2881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,196.36*5A
2024-08-10T03:38:33.2850560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,196.13*5D
2024-08-10T03:38:34.2848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,196.18*75
2024-08-10T03:38:35.2846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,196.34*73
2024-08-10T03:38:36.2844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,196.51*71
2024-08-10T03:38:37.2865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,196.59*55
2024-08-10T03:38:38.2862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,196.51*58
2024-08-10T03:38:39.2861042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,196.34*5E
2024-08-10T03:38:40.2857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,196.49*70
2024-08-10T03:38:41.2856018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,196.83*70
2024-08-10T03:38:42.2854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,197.05*5D
2024-08-10T03:38:43.2851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,196.99*56
2024-08-10T03:38:44.2849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,196.81*58
2024-08-10T03:38:45.2721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,196.79*55
2024-08-10T03:38:46.2874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,197.00*7B
2024-08-10T03:38:47.2871768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,197.29*78
2024-08-10T03:38:48.2870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,197.29*79
2024-08-10T03:38:49.2867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,197.04*5B
2024-08-10T03:38:50.2864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,197.03*5E
2024-08-10T03:38:51.2863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,197.25*75
2024-08-10T03:38:52.2860181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,197.36*78
2024-08-10T03:38:53.2858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,197.42*78
2024-08-10T03:38:54.2856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,197.57*5A
2024-08-10T03:38:55.2853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,197.57*56
2024-08-10T03:38:56.2851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,197.41*56
2024-08-10T03:38:57.2904943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,197.38*78
2024-08-10T03:38:58.2847670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,197.46*71
2024-08-10T03:38:59.2844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,197.57*7B
2024-08-10T03:39:00.2842565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,197.73*7F
2024-08-10T03:39:01.2840272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,197.93*52
2024-08-10T03:39:02.2718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,197.97*5B
2024-08-10T03:39:03.2716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,197.95*52
2024-08-10T03:39:04.2723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,197.90*78
2024-08-10T03:39:05.2866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,197.70*74
2024-08-10T03:39:06.2864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,197.64*70
2024-08-10T03:39:07.2861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,197.74*73
2024-08-10T03:39:08.2860240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,197.76*50
2024-08-10T03:39:09.2791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,197.84*50
2024-08-10T03:39:10.2815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,197.78*57
2024-08-10T03:39:11.2812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,197.52*5E
2024-08-10T03:39:12.2810753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,197.31*71
2024-08-10T03:39:13.2807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,197.39*7E
2024-08-10T03:39:14.2805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,197.71*71
2024-08-10T03:39:15.2803800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,198.00*77
2024-08-10T03:39:16.2801039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,198.00*56
2024-08-10T03:39:17.2798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,197.70*58
2024-08-10T03:39:18.2797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,197.45*50
2024-08-10T03:39:19.2811084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,197.28*52
2024-08-10T03:39:20.2809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,197.14*78
2024-08-10T03:39:21.2806859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,197.24*7F
2024-08-10T03:39:22.2805131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,197.51*73
2024-08-10T03:39:23.2802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,197.70*57
2024-08-10T03:39:24.2801078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,197.71*59
2024-08-10T03:39:25.2798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,197.59*5B
2024-08-10T03:39:26.2795235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,197.34*59
2024-08-10T03:39:27.2793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,197.16*71
2024-08-10T03:39:28.2792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,197.15*71
2024-08-10T03:39:29.2789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,197.19*7E
2024-08-10T03:39:30.2786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,197.11*71
2024-08-10T03:39:31.2785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,196.94*7A
2024-08-10T03:39:32.2782848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,197.09*7D
2024-08-10T03:39:33.2780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,197.42*7B
2024-08-10T03:39:34.2804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,197.68*76
2024-08-10T03:39:35.2831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,197.55*51
2024-08-10T03:39:36.2830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,197.18*59
2024-08-10T03:39:37.2827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,196.91*7C
2024-08-10T03:39:38.2846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,196.74*5A
2024-08-10T03:39:39.2845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,196.58*75
2024-08-10T03:39:40.2861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,196.75*77
2024-08-10T03:39:41.2731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,197.18*7F
2024-08-10T03:39:42.2729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,197.35*5A
2024-08-10T03:39:43.2761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,197.27*5A
2024-08-10T03:39:44.2815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,196.97*52
2024-08-10T03:39:45.2814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,196.77*57
2024-08-10T03:39:46.2810916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,196.71*5B
2024-08-10T03:39:47.2809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,196.61*70
2024-08-10T03:39:48.2806693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,196.55*72
2024-08-10T03:39:49.2805800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,196.64*70
2024-08-10T03:39:50.2802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,196.87*77
2024-08-10T03:39:51.2801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,197.26*7E
2024-08-10T03:39:52.2798819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,197.50*73
2024-08-10T03:39:53.2796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,197.37*5D
2024-08-10T03:39:54.2793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,197.07*50
2024-08-10T03:39:55.2792379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,196.82*5D
2024-08-10T03:39:56.2789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,196.78*7E
2024-08-10T03:39:57.2787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,196.94*78
2024-08-10T03:39:58.2784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,197.04*72
2024-08-10T03:39:59.2783058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,197.10*71
2024-08-10T03:40:00.2780505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,197.38*7F
2024-08-10T03:40:01.2778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,197.72*74
2024-08-10T03:40:02.2776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,197.71*50
2024-08-10T03:40:03.2773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,197.66*50
2024-08-10T03:40:04.2770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,197.52*52
2024-08-10T03:40:05.2769570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,197.11*7F
2024-08-10T03:40:06.2767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,196.90*54
2024-08-10T03:40:07.2785488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,197.26*7D
2024-08-10T03:40:08.2783686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,197.65*70
2024-08-10T03:40:09.2780663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,197.84*75
2024-08-10T03:40:10.2778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.95,197.92*51
2024-08-10T03:40:11.2775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,197.87*56
2024-08-10T03:40:12.2774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,197.63*58
2024-08-10T03:40:13.2772014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,197.20*5B
2024-08-10T03:40:14.2769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,196.93*5D
2024-08-10T03:40:15.2767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,197.06*7D
2024-08-10T03:40:16.2765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,197.40*7E
2024-08-10T03:40:17.2763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,197.64*72
2024-08-10T03:40:18.2760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,197.78*73
2024-08-10T03:40:19.2758346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,197.90*7B
2024-08-10T03:40:20.2756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,197.84*5D
2024-08-10T03:40:21.2754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,197.60*56
2024-08-10T03:40:22.2751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,197.51*58
2024-08-10T03:40:23.2749514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,197.63*53
2024-08-10T03:40:24.2747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,197.69*78
2024-08-10T03:40:25.2745472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,197.65*7D
2024-08-10T03:40:26.2743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,197.64*70
2024-08-10T03:40:27.2741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,197.78*7F
2024-08-10T03:40:28.2738213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,198.13*77
2024-08-10T03:40:29.2779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,198.50*7B
2024-08-10T03:40:30.2777950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,198.53*55
2024-08-10T03:40:31.2776223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,198.20*59
2024-08-10T03:40:32.2773509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,197.86*54
2024-08-10T03:40:33.2771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,197.81*7F
2024-08-10T03:40:34.2768319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,197.99*70
2024-08-10T03:40:35.2766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,198.08*73
2024-08-10T03:40:36.2764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,198.08*75
2024-08-10T03:40:37.2762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,198.23*7B
2024-08-10T03:40:38.2760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,198.64*7A
2024-08-10T03:40:39.2756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,198.95*7B
2024-08-10T03:40:40.2754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,198.61*54
2024-08-10T03:40:41.2753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,197.73*7E
2024-08-10T03:40:42.2751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,197.01*72
2024-08-10T03:40:43.2748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,197.24*7E
2024-08-10T03:40:44.2802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.85,198.26*70
2024-08-10T03:40:45.2800503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.39,199.29*70
2024-08-10T03:40:46.2798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.97,199.37*5B
2024-08-10T03:40:47.2793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.79,198.49*53
2024-08-10T03:40:48.2793262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,197.43*74
2024-08-10T03:40:49.2791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,197.11*5F
2024-08-10T03:40:50.2788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.56,197.81*70
2024-08-10T03:40:51.2786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.41,198.67*7A
2024-08-10T03:40:52.2784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.46,198.86*5C
2024-08-10T03:40:53.2781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.08,198.67*50
2024-08-10T03:40:54.2779474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.79,198.49*56
2024-08-10T03:40:55.2777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,198.15*53
2024-08-10T03:40:56.2774917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,197.80*5A
2024-08-10T03:40:57.2773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,197.85*7F
2024-08-10T03:40:58.2771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,198.04*73
2024-08-10T03:40:59.2769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,197.96*50
2024-08-10T03:41:00.2767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,197.76*51
2024-08-10T03:41:01.2763992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,197.81*52
2024-08-10T03:41:02.2762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,198.04*7D
2024-08-10T03:41:03.2826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,198.25*75
2024-08-10T03:41:04.2824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,198.25*7B
2024-08-10T03:41:05.2852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,198.07*55
2024-08-10T03:41:06.2849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,197.73*53
2024-08-10T03:41:07.2848375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,197.65*75
2024-08-10T03:41:08.2845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,197.99*71
2024-08-10T03:41:09.2842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,198.41*7A
2024-08-10T03:41:10.2715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,198.44*57
2024-08-10T03:41:11.2838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,198.12*50
2024-08-10T03:41:12.2836662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,197.75*55
2024-08-10T03:41:13.2834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,197.63*7C
2024-08-10T03:41:14.2832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,197.72*74
2024-08-10T03:41:15.2829695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,197.76*77
2024-08-10T03:41:16.2828901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,197.63*76
2024-08-10T03:41:17.2825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,197.77*76
2024-08-10T03:41:18.2824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,198.05*52
2024-08-10T03:41:19.2722718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,198.07*53
2024-08-10T03:41:20.2720663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,197.81*57
2024-08-10T03:41:21.2718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,197.45*5C
2024-08-10T03:41:22.2716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,197.16*5D
2024-08-10T03:41:23.2714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,196.99*7D
2024-08-10T03:41:24.2712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,196.91*7B
2024-08-10T03:41:25.2709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,197.23*77
2024-08-10T03:41:26.2748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,197.76*78
2024-08-10T03:41:27.2746649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,197.81*5C
2024-08-10T03:41:28.2744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,197.35*5F
2024-08-10T03:41:29.2742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,196.84*5D
2024-08-10T03:41:30.2739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,196.38*76
2024-08-10T03:41:31.2737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,196.09*50
2024-08-10T03:41:32.2736141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,196.24*5C
2024-08-10T03:41:33.2792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,196.53*7E
2024-08-10T03:41:34.2791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,196.76*78
2024-08-10T03:41:35.2789142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,197.00*5D
2024-08-10T03:41:36.2786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,197.13*52
2024-08-10T03:41:37.2785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,196.96*7F
2024-08-10T03:41:38.2781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,196.69*70
2024-08-10T03:41:39.2780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,196.57*5C
2024-08-10T03:41:40.2778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,196.46*5E
2024-08-10T03:41:41.2776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,196.43*5C
2024-08-10T03:41:42.2774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,196.54*7F
2024-08-10T03:41:43.2772658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,196.79*7B
2024-08-10T03:41:44.2769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,197.07*7C
2024-08-10T03:41:45.2807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,197.27*72
2024-08-10T03:41:46.2806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,197.33*5E
2024-08-10T03:41:47.2803908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,197.19*57
2024-08-10T03:41:48.2801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,196.95*50
2024-08-10T03:41:49.2799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,196.78*5C
2024-08-10T03:41:50.2796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,196.83*7A
2024-08-10T03:41:51.2795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,196.92*7D
2024-08-10T03:41:52.2792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,197.07*7E
2024-08-10T03:41:53.2791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,197.33*79
2024-08-10T03:41:54.2788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,197.59*75
2024-08-10T03:41:55.2787323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,197.69*50
2024-08-10T03:41:56.2785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,197.63*5A
2024-08-10T03:41:57.2781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,197.34*5C
2024-08-10T03:41:58.2818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,196.84*5B
2024-08-10T03:41:59.2816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,196.59*79
2024-08-10T03:42:00.2814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,196.83*72
2024-08-10T03:42:01.2812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,197.20*7D
2024-08-10T03:42:02.2809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,197.59*7E
2024-08-10T03:42:03.2837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,197.73*5A
2024-08-10T03:42:04.2836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,197.49*55
2024-08-10T03:42:05.2833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,197.12*5C
2024-08-10T03:42:06.2830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,196.87*7F
2024-08-10T03:42:07.2728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,196.76*5D
2024-08-10T03:42:08.2747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,196.56*5D
2024-08-10T03:42:09.2744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,196.48*7B
2024-08-10T03:42:10.2742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,196.64*7B
2024-08-10T03:42:11.2740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,196.89*53
2024-08-10T03:42:12.2758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,197.09*58
2024-08-10T03:42:13.2756817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,197.23*52
2024-08-10T03:42:14.2754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,197.12*5B
2024-08-10T03:42:15.2752861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,196.81*51
2024-08-10T03:42:16.2771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,196.41*77
2024-08-10T03:42:17.2838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,196.17*7F
2024-08-10T03:42:18.2710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,196.34*76
2024-08-10T03:42:19.2708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,196.65*79
2024-08-10T03:42:20.2705553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,196.84*7B
2024-08-10T03:42:21.2703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,196.93*7F
2024-08-10T03:42:22.2701559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,196.96*5E
2024-08-10T03:42:23.2699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,197.03*5F
2024-08-10T03:42:24.2697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,196.90*58
2024-08-10T03:42:25.2851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,196.65*72
2024-08-10T03:42:26.2847944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,196.66*59
2024-08-10T03:42:27.2847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,196.90*73
2024-08-10T03:42:28.2718585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,197.15*74
2024-08-10T03:42:29.2716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,197.29*59
2024-08-10T03:42:30.2714066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,197.29*56
2024-08-10T03:42:31.2712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,196.98*71
2024-08-10T03:42:32.2709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,196.67*75
2024-08-10T03:42:33.2707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,196.88*7C
2024-08-10T03:42:34.2732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,197.40*71
2024-08-10T03:42:35.2730566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,197.69*59
2024-08-10T03:42:36.2726870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,197.55*55
2024-08-10T03:42:37.2746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,197.14*7B
2024-08-10T03:42:38.2743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,196.93*56
2024-08-10T03:42:39.2775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,197.04*7B
2024-08-10T03:42:40.2807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,197.46*73
2024-08-10T03:42:41.2805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,197.89*74
2024-08-10T03:42:42.2803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,197.92*55
2024-08-10T03:42:43.2800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,197.76*54
2024-08-10T03:42:44.2798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,197.67*5C
2024-08-10T03:42:45.2797288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,197.67*7B
2024-08-10T03:42:46.2794565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,197.78*7B
2024-08-10T03:42:47.2792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,197.91*72
2024-08-10T03:42:48.2790830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,198.06*5D
2024-08-10T03:42:49.2788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,198.22*78
2024-08-10T03:42:50.2786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,198.21*55
2024-08-10T03:42:51.2784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,198.05*7E
2024-08-10T03:42:52.2782038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,197.91*73
2024-08-10T03:42:53.2779595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,197.84*75
2024-08-10T03:42:54.2776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,197.82*52
2024-08-10T03:42:55.2775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,198.04*50
2024-08-10T03:42:56.2773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,198.35*7F
2024-08-10T03:42:57.2771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,198.45*79
2024-08-10T03:42:58.2769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,198.17*54
2024-08-10T03:42:59.2767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,197.64*5C
2024-08-10T03:43:00.2765686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,197.22*51
2024-08-10T03:43:01.2763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,197.18*7F
2024-08-10T03:43:02.2761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,197.38*73
2024-08-10T03:43:03.2758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,197.67*7E
2024-08-10T03:43:04.2756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,197.84*71
2024-08-10T03:43:05.2754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,197.84*7B
2024-08-10T03:43:06.2694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,197.78*55
2024-08-10T03:43:07.2692929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,197.65*5F
2024-08-10T03:43:08.2847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,197.44*5A
2024-08-10T03:43:09.2730256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,197.09*54
2024-08-10T03:43:10.2728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,196.86*74
2024-08-10T03:43:11.2724778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,196.99*7F
2024-08-10T03:43:12.2724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,197.35*79
2024-08-10T03:43:13.2721198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,197.49*78
2024-08-10T03:43:14.2719243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,197.25*59
2024-08-10T03:43:15.2716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,196.92*5A
2024-08-10T03:43:16.2713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,196.54*53
2024-08-10T03:43:17.2712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,196.26*70
2024-08-10T03:43:18.2711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,196.49*5F
2024-08-10T03:43:19.2709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,196.87*73
2024-08-10T03:43:20.2706012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,197.01*7A
2024-08-10T03:43:21.2704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,196.91*7D
2024-08-10T03:43:22.2701547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,196.66*52
2024-08-10T03:43:23.2700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,196.30*5E
2024-08-10T03:43:24.2697359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,196.34*74
2024-08-10T03:43:25.2852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,196.78*76
2024-08-10T03:43:26.2723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,197.13*7B
2024-08-10T03:43:27.2841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,197.05*55
2024-08-10T03:43:28.2682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,196.68*58
2024-08-10T03:43:29.2682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,196.34*5E
2024-08-10T03:43:30.2834344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,196.24*7E
2024-08-10T03:43:31.2832798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,196.48*71
2024-08-10T03:43:32.2831457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,197.08*7B
2024-08-10T03:43:33.2829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,197.54*75
2024-08-10T03:43:34.2825902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,197.64*56
2024-08-10T03:43:35.2825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,197.43*5D
2024-08-10T03:43:36.2822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,197.04*73
2024-08-10T03:43:37.2852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,196.69*7F
2024-08-10T03:43:38.2694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,196.77*5C
2024-08-10T03:43:39.2849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,197.20*71
2024-08-10T03:43:40.2757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,197.49*76
2024-08-10T03:43:41.2822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,197.70*75
2024-08-10T03:43:42.2820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,197.99*7D
2024-08-10T03:43:43.2716506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,198.13*79
2024-08-10T03:43:44.2798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,197.92*54
2024-08-10T03:43:45.2853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,197.49*5D
2024-08-10T03:43:46.2795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,197.12*76
2024-08-10T03:43:47.2794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,197.22*71
2024-08-10T03:43:48.2791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,197.77*7B
2024-08-10T03:43:49.2788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,198.20*7E
2024-08-10T03:43:50.2786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,198.29*5F
2024-08-10T03:43:51.2784299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,198.06*51
2024-08-10T03:43:52.2783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,197.70*55
2024-08-10T03:43:53.2780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,197.53*5E
2024-08-10T03:43:54.2778134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,197.63*70
2024-08-10T03:43:55.2776557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,197.92*72
2024-08-10T03:43:56.2773682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,198.42*5D
2024-08-10T03:43:57.2832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,198.69*5D
2024-08-10T03:43:58.2830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,198.45*55
2024-08-10T03:43:59.2828915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,198.07*50
2024-08-10T03:44:00.2826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,197.87*7A
2024-08-10T03:44:01.2824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,197.77*72
2024-08-10T03:44:02.2821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,197.77*76
2024-08-10T03:44:03.2820196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,197.93*7D
2024-08-10T03:44:04.2692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,198.06*79
2024-08-10T03:44:05.2845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,198.25*7F
2024-08-10T03:44:06.2843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,198.65*76
2024-08-10T03:44:07.2841507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,198.76*51
2024-08-10T03:44:08.2684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,198.38*54
2024-08-10T03:44:09.2681231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,197.80*51
2024-08-10T03:44:10.2740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,197.39*7F
2024-08-10T03:44:11.2833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,197.46*72
2024-08-10T03:44:12.2831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,197.89*7A
2024-08-10T03:44:13.2829511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,198.32*72
2024-08-10T03:44:14.2729822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,198.49*51
2024-08-10T03:44:15.2786438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,198.33*59
2024-08-10T03:44:16.2783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,197.82*53
2024-08-10T03:44:17.2781641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,197.42*5A
2024-08-10T03:44:18.2779499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,197.28*79
2024-08-10T03:44:19.2778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,197.33*77
2024-08-10T03:44:20.2775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,197.37*74
2024-08-10T03:44:21.2773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,197.24*70
2024-08-10T03:44:22.2771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,196.97*7D
2024-08-10T03:44:23.2768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,196.90*75
2024-08-10T03:44:24.2766926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,197.11*75
2024-08-10T03:44:25.2764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,197.26*71
2024-08-10T03:44:26.2763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,197.05*58
2024-08-10T03:44:27.2761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,196.58*5D
2024-08-10T03:44:28.2758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,196.26*76
2024-08-10T03:44:29.2773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,196.24*5D
2024-08-10T03:44:30.2771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.17,196.61*74
2024-08-10T03:44:31.2769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.09,197.15*75
2024-08-10T03:44:32.2767603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,197.33*77
2024-08-10T03:44:33.2765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.14,196.97*53
2024-08-10T03:44:34.2763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,196.61*5A
2024-08-10T03:44:35.2761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,196.61*53
2024-08-10T03:44:36.2758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,196.79*5D
2024-08-10T03:44:37.2757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,197.15*7D
2024-08-10T03:44:38.2754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,197.60*79
2024-08-10T03:44:39.2752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,197.73*59
2024-08-10T03:44:40.2773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,197.51*5D
2024-08-10T03:44:41.2772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,197.04*5C
2024-08-10T03:44:42.2790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,196.68*56
2024-08-10T03:44:43.2789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,196.65*51
2024-08-10T03:44:44.2787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,196.90*5D
2024-08-10T03:44:45.2786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,197.40*7C
2024-08-10T03:44:46.2784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,197.71*7A
2024-08-10T03:44:47.2804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,197.46*5F
2024-08-10T03:44:48.2802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,196.91*50
2024-08-10T03:44:49.2800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,196.38*5C
2024-08-10T03:44:50.2798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,196.01*79
2024-08-10T03:44:51.2797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,196.04*72
2024-08-10T03:44:52.2794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,196.50*75
2024-08-10T03:44:53.2792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,197.07*7A
2024-08-10T03:44:54.2802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,197.17*79
2024-08-10T03:44:55.2789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,196.78*76
2024-08-10T03:44:56.2785757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,196.39*70
2024-08-10T03:44:57.2784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,196.20*7C
2024-08-10T03:44:58.2782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,196.19*77
2024-08-10T03:44:59.2780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,196.38*7F
2024-08-10T03:45:00.2778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,196.64*70
2024-08-10T03:45:01.2776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,196.65*5F
2024-08-10T03:45:02.2774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,196.39*51
2024-08-10T03:45:03.2773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,196.26*72
2024-08-10T03:45:04.2770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,196.58*79
2024-08-10T03:45:05.2768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,197.08*7A
2024-08-10T03:45:06.2766083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,197.40*76
2024-08-10T03:45:07.2764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,197.24*51
2024-08-10T03:45:08.2796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,196.70*55
2024-08-10T03:45:09.2794353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,196.40*54
2024-08-10T03:45:10.2792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,196.58*76
2024-08-10T03:45:11.2791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,196.91*70
2024-08-10T03:45:12.2788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,197.04*79
2024-08-10T03:45:13.2787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,196.95*7B
2024-08-10T03:45:14.2687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,196.94*5C
2024-08-10T03:45:15.2841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,197.12*5C
2024-08-10T03:45:16.2705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,197.28*71
2024-08-10T03:45:17.2703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,197.54*7C
2024-08-10T03:45:18.2701859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,197.74*74
2024-08-10T03:45:19.2698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,197.56*51
2024-08-10T03:45:20.2697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,197.31*50
2024-08-10T03:45:21.2851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,197.23*7B
2024-08-10T03:45:22.2849979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,197.23*7A
2024-08-10T03:45:23.2847199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,197.30*70
2024-08-10T03:45:24.2845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,197.54*75
2024-08-10T03:45:25.2760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,197.66*79
2024-08-10T03:45:26.2757902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,197.65*5A
2024-08-10T03:45:27.2756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,197.69*54
2024-08-10T03:45:28.2754572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,197.65*5C
2024-08-10T03:45:29.2752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,197.64*75
2024-08-10T03:45:30.2749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,197.75*5D
2024-08-10T03:45:31.2786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,197.76*79
2024-08-10T03:45:32.2784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,197.37*77
2024-08-10T03:45:33.2700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,197.02*70
2024-08-10T03:45:34.2698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,197.20*79
2024-08-10T03:45:35.2852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,197.74*76
2024-08-10T03:45:36.2695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,198.21*79
2024-08-10T03:45:37.2692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,198.19*5D
2024-08-10T03:45:38.2690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,197.63*50
2024-08-10T03:45:39.2688246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,196.98*5E
2024-08-10T03:45:40.2705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,196.91*76
2024-08-10T03:45:41.2753990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,197.47*7D
2024-08-10T03:45:42.2750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,198.02*75
2024-08-10T03:45:43.2749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,198.13*54
2024-08-10T03:45:44.2779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,197.88*5E
2024-08-10T03:45:45.2776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,197.60*59
2024-08-10T03:45:46.2775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,197.50*75
2024-08-10T03:45:47.2819087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,197.49*74
2024-08-10T03:45:48.2817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,197.61*7C
2024-08-10T03:45:49.2815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,197.76*78
2024-08-10T03:45:50.2813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,197.76*5F
2024-08-10T03:45:51.2811529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,197.83*5C
2024-08-10T03:45:52.2808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,197.92*7B
2024-08-10T03:45:53.2806577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,197.93*7B
2024-08-10T03:45:54.2804940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,197.93*58
2024-08-10T03:45:55.2802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,198.11*51
2024-08-10T03:45:56.2801265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,198.38*72
2024-08-10T03:45:57.2799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,198.38*71
2024-08-10T03:45:58.2797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,197.96*79
2024-08-10T03:45:59.2820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,197.41*5B
2024-08-10T03:46:00.2817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,197.31*5E
2024-08-10T03:46:01.2815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,197.61*7D
2024-08-10T03:46:02.2813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,197.76*76
2024-08-10T03:46:03.2811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,197.69*51
2024-08-10T03:46:04.2809878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,197.79*5F
2024-08-10T03:46:05.2808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,197.75*7B
2024-08-10T03:46:06.2696192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,197.63*70
2024-08-10T03:46:07.2849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,197.65*7C
2024-08-10T03:46:08.2848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,197.74*73
2024-08-10T03:46:09.2689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,197.65*5E
2024-08-10T03:46:10.2686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,197.47*73
2024-08-10T03:46:11.2741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,197.36*72
2024-08-10T03:46:12.2760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,197.46*7F
2024-08-10T03:46:13.2759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,197.54*73
2024-08-10T03:46:14.2755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,197.47*5B
2024-08-10T03:46:15.2754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,197.61*75
2024-08-10T03:46:16.2800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,197.92*7F
2024-08-10T03:46:17.2797868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,197.91*79
2024-08-10T03:46:18.2795704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,197.55*73
2024-08-10T03:46:19.2695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,197.21*5A
2024-08-10T03:46:20.2692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,197.00*5A
2024-08-10T03:46:21.2690940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,196.96*7E
2024-08-10T03:46:22.2688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,197.21*7D
2024-08-10T03:46:23.2843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,197.51*7C
2024-08-10T03:46:24.2840500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,197.72*7C
2024-08-10T03:46:25.2869293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,197.82*79
2024-08-10T03:46:26.2837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,197.56*76
2024-08-10T03:46:27.2679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,197.09*56
2024-08-10T03:46:28.2833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,196.65*71
2024-08-10T03:46:29.2830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,196.43*50
2024-08-10T03:46:30.2828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,196.70*79
2024-08-10T03:46:31.2825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,197.24*7D
2024-08-10T03:46:32.2824661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,197.57*76
2024-08-10T03:46:33.2822995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,197.36*58
2024-08-10T03:46:34.2718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,197.03*5F
2024-08-10T03:46:35.2818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,197.08*72
2024-08-10T03:46:36.2719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,197.32*79
2024-08-10T03:46:37.2771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,197.38*75
2024-08-10T03:46:38.2769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,197.22*53
2024-08-10T03:46:39.2767120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,196.92*79
2024-08-10T03:46:40.2765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,196.65*7D
2024-08-10T03:46:41.2762615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,196.68*79
2024-08-10T03:46:42.2760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,197.20*76
2024-08-10T03:46:43.2758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,197.63*71
2024-08-10T03:46:44.2784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,197.49*56
2024-08-10T03:46:45.2781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,197.13*5F
2024-08-10T03:46:46.2842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,196.83*57
2024-08-10T03:46:47.2778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,196.53*78
2024-08-10T03:46:48.2777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,196.51*75
2024-08-10T03:46:49.2808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,196.69*77
2024-08-10T03:46:50.2806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,196.95*7E
2024-08-10T03:46:51.2805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,197.08*78
2024-08-10T03:46:52.2803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,196.98*53
2024-08-10T03:46:53.2799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,196.78*53
2024-08-10T03:46:54.2798162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,196.54*75
2024-08-10T03:46:55.2796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,196.43*78
2024-08-10T03:46:56.2794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,196.40*75
2024-08-10T03:46:57.2791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,196.40*75
2024-08-10T03:46:58.2790611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,196.35*79
2024-08-10T03:46:59.2809508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,196.32*74
2024-08-10T03:47:00.2806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,196.55*72
2024-08-10T03:47:01.2805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,197.01*7F
2024-08-10T03:47:02.2802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,197.14*76
2024-08-10T03:47:03.2714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,196.74*5F
2024-08-10T03:47:04.2774449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,196.19*58
2024-08-10T03:47:05.2772913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,195.93*7B
2024-08-10T03:47:06.2771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,195.95*5D
2024-08-10T03:47:07.2769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,196.19*78
2024-08-10T03:47:08.2766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,196.60*72
2024-08-10T03:47:09.2791477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.01,197.25*73
2024-08-10T03:47:10.2788820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.01,197.49*55
2024-08-10T03:47:11.2786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,197.04*5D
2024-08-10T03:47:12.2785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,196.39*72
2024-08-10T03:47:13.2783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,196.27*5B
2024-08-10T03:47:14.2811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,196.69*7D
2024-08-10T03:47:15.2808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,197.02*7B
2024-08-10T03:47:16.2806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,197.12*70
2024-08-10T03:47:17.2804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,196.94*5F
2024-08-10T03:47:18.2802478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,196.78*73
2024-08-10T03:47:19.2801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,196.90*7B
2024-08-10T03:47:20.2797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,197.15*73
2024-08-10T03:47:21.2795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,197.41*76
2024-08-10T03:47:22.2794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,197.50*53
2024-08-10T03:47:23.2792714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,197.42*56
2024-08-10T03:47:24.2790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,197.38*52
2024-08-10T03:47:25.2787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,197.33*7F
2024-08-10T03:47:26.2837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,197.35*73
2024-08-10T03:47:27.2701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,197.51*70
2024-08-10T03:47:28.2854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,197.82*7F
2024-08-10T03:47:29.2696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,198.12*5C
2024-08-10T03:47:30.2694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,198.09*5E
2024-08-10T03:47:31.2692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,197.85*55
2024-08-10T03:47:32.2691415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,197.48*5A
2024-08-10T03:47:33.2845251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,197.13*7A
2024-08-10T03:47:34.2873936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,196.98*71
2024-08-10T03:47:35.2840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,197.18*73
2024-08-10T03:47:36.2838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,197.69*70
2024-08-10T03:47:37.2855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,198.08*73
2024-08-10T03:47:38.2698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,198.10*55
2024-08-10T03:47:39.2695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,197.72*58
2024-08-10T03:47:40.2716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,197.23*59
2024-08-10T03:47:41.2706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,196.85*7B
2024-08-10T03:47:42.2721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,196.74*73
2024-08-10T03:47:43.2720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,196.80*72
2024-08-10T03:47:44.2718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,196.96*71
2024-08-10T03:47:45.2715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,197.29*72
2024-08-10T03:47:46.2713557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,197.31*5A
2024-08-10T03:47:47.2710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,196.86*5B
2024-08-10T03:47:48.2708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,196.47*5D
2024-08-10T03:47:49.2706061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,196.47*75
2024-08-10T03:47:50.2704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,196.68*7D
2024-08-10T03:47:51.2703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,196.78*76
2024-08-10T03:47:52.2700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,196.57*5C
2024-08-10T03:47:53.2699866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,196.30*54
2024-08-10T03:47:54.2697255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,196.32*5F
2024-08-10T03:47:55.2695930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,196.60*76
2024-08-10T03:47:56.2849966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.62,197.03*77
2024-08-10T03:47:57.2846860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.37,197.49*7C
2024-08-10T03:47:58.2845324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,197.70*57
2024-08-10T03:47:59.2686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,197.42*77
2024-08-10T03:48:00.2685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.37,196.95*71
2024-08-10T03:48:01.2839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,196.76*53
2024-08-10T03:48:02.2837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,196.93*78
2024-08-10T03:48:03.2835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,197.28*7A
2024-08-10T03:48:04.2881908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,197.49*7E
2024-08-10T03:48:05.2830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,197.34*57
2024-08-10T03:48:06.2828445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,196.98*5F
2024-08-10T03:48:07.2827628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,196.77*58
2024-08-10T03:48:08.2824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,196.66*54
2024-08-10T03:48:09.2823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,196.50*52
2024-08-10T03:48:10.2821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,196.33*58
2024-08-10T03:48:11.2818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,196.37*53
2024-08-10T03:48:12.2817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,196.53*7F
2024-08-10T03:48:13.2698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,196.53*7A
2024-08-10T03:48:14.2697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,196.31*7F
2024-08-10T03:48:15.2695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,196.12*72
2024-08-10T03:48:16.2849560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,196.08*7B
2024-08-10T03:48:17.2847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,196.10*7A
2024-08-10T03:48:18.2844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,196.20*7C
2024-08-10T03:48:19.2843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,196.29*50
2024-08-10T03:48:20.2684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,196.30*5C
2024-08-10T03:48:21.2682619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,196.20*5E
2024-08-10T03:48:22.2837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,195.88*7F
2024-08-10T03:48:23.2834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,195.67*78
2024-08-10T03:48:24.2833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,195.86*75
2024-08-10T03:48:25.2831029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,196.19*71
2024-08-10T03:48:26.2794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,196.49*7D
2024-08-10T03:48:27.2810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,196.52*54
2024-08-10T03:48:28.2808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,196.39*58
2024-08-10T03:48:29.2805374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,196.49*5A
2024-08-10T03:48:30.2804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,196.75*7F
2024-08-10T03:48:31.2802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,197.05*7B
2024-08-10T03:48:32.2799514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,197.11*7D
2024-08-10T03:48:33.2797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,197.02*73
2024-08-10T03:48:34.2796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,196.98*5E
2024-08-10T03:48:35.2793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,197.17*72
2024-08-10T03:48:36.2792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,197.36*75
2024-08-10T03:48:37.2790656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,197.48*7A
2024-08-10T03:48:38.2788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,197.65*77
2024-08-10T03:48:39.2724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,197.75*5A
2024-08-10T03:48:40.2741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,197.68*5C
2024-08-10T03:48:41.2720407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,197.62*76
2024-08-10T03:48:42.2717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,197.72*7E
2024-08-10T03:48:43.2819127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,197.88*72
2024-08-10T03:48:44.2842665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,198.06*7C
2024-08-10T03:48:45.2742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,198.36*7B
2024-08-10T03:48:46.2771989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,198.45*57
2024-08-10T03:48:47.2769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,198.29*50
2024-08-10T03:48:48.2768114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,197.98*54
2024-08-10T03:48:49.2766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,197.77*59
2024-08-10T03:48:50.2764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,197.82*7C
2024-08-10T03:48:51.2761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,198.00*7D
2024-08-10T03:48:52.2759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,198.22*74
2024-08-10T03:48:53.2757720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,198.54*70
2024-08-10T03:48:54.2754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,198.71*50
2024-08-10T03:48:55.2754130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,198.52*5B
2024-08-10T03:48:56.2752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,198.15*54
2024-08-10T03:48:57.2778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,197.84*7F
2024-08-10T03:48:58.2747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,197.57*7E
2024-08-10T03:48:59.2771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,197.51*7F
2024-08-10T03:49:00.2822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,197.81*75
2024-08-10T03:49:01.2821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,198.18*70
2024-08-10T03:49:02.2817751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,198.31*75
2024-08-10T03:49:03.2816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,198.10*71
2024-08-10T03:49:04.2814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,197.63*5C
2024-08-10T03:49:05.2831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,197.23*77
2024-08-10T03:49:06.2828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,197.14*76
2024-08-10T03:49:07.2709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,197.28*73
2024-08-10T03:49:08.2707315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,197.58*70
2024-08-10T03:49:09.2705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,197.80*55
2024-08-10T03:49:10.2703232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,197.72*5B
2024-08-10T03:49:11.2700866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,197.53*5D
2024-08-10T03:49:12.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,197.43*7C
2024-08-10T03:49:13.2785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,197.43*75
2024-08-10T03:49:14.2782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,197.48*7A
2024-08-10T03:49:15.2801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,197.50*74
2024-08-10T03:49:16.2800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,197.57*59
2024-08-10T03:49:17.2798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,197.58*5B
2024-08-10T03:49:18.2794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,197.40*5E
2024-08-10T03:49:19.2793626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,197.10*78
2024-08-10T03:49:20.2792505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,196.86*50
2024-08-10T03:49:21.2790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,196.93*76
2024-08-10T03:49:22.2787667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,197.15*70
2024-08-10T03:49:23.2786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,197.31*73
2024-08-10T03:49:24.2784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,197.46*5B
2024-08-10T03:49:25.2781245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,197.51*58
2024-08-10T03:49:26.2779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,197.32*52
2024-08-10T03:49:27.2778459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,196.88*54
2024-08-10T03:49:28.2776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,196.51*71
2024-08-10T03:49:29.2774692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,196.37*75
2024-08-10T03:49:30.2772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,196.58*74
2024-08-10T03:49:31.2794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,196.88*7A
2024-08-10T03:49:32.2793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,196.97*52
2024-08-10T03:49:33.2790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,196.84*51
2024-08-10T03:49:34.2836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,196.52*5E
2024-08-10T03:49:35.2834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,196.31*7E
2024-08-10T03:49:36.2831275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,196.30*73
2024-08-10T03:49:37.2828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,196.31*77
2024-08-10T03:49:38.2827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,196.33*75
2024-08-10T03:49:39.2826106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,196.58*7F
2024-08-10T03:49:40.2822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,196.85*71
2024-08-10T03:49:41.2820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,196.81*75
2024-08-10T03:49:42.2820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,196.56*74
2024-08-10T03:49:43.2817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,196.22*58
2024-08-10T03:49:44.2814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,196.09*52
2024-08-10T03:49:45.2814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,196.31*72
2024-08-10T03:49:46.2811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,196.75*71
2024-08-10T03:49:47.2740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,197.20*7B
2024-08-10T03:49:48.2737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,197.27*5E
2024-08-10T03:49:49.2736719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,196.93*56
2024-08-10T03:49:50.2733857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,196.46*52
2024-08-10T03:49:51.2731572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,196.24*58
2024-08-10T03:49:52.2729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,196.43*58
2024-08-10T03:49:53.2727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,196.71*70
2024-08-10T03:49:54.2726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,197.04*70
2024-08-10T03:49:55.2724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.41,197.36*53
2024-08-10T03:49:56.2722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.80,197.40*58
2024-08-10T03:49:57.2720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,197.19*5E
2024-08-10T03:49:58.2718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,196.87*57
2024-08-10T03:49:59.2716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,196.58*5C
2024-08-10T03:50:00.2797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,196.50*70
2024-08-10T03:50:01.2794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,196.71*7A
2024-08-10T03:50:02.2793197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,197.16*7D
2024-08-10T03:50:03.2808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,197.58*54
2024-08-10T03:50:04.2704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,197.65*59
2024-08-10T03:50:05.2702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,197.36*5D
2024-08-10T03:50:06.2699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,196.92*54
2024-08-10T03:50:07.2697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,196.52*76
2024-08-10T03:50:08.2696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,196.18*7A
2024-08-10T03:50:09.2850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,196.22*70
2024-08-10T03:50:10.2848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,196.66*7F
2024-08-10T03:50:11.2791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,197.08*7E
2024-08-10T03:50:12.2790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,197.20*77
2024-08-10T03:50:13.2787565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,197.02*53
2024-08-10T03:50:14.2783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,196.62*50
2024-08-10T03:50:15.2783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,196.15*55
2024-08-10T03:50:16.2781212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,195.90*7F
2024-08-10T03:50:17.2779694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,195.96*57
2024-08-10T03:50:18.2777958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,196.23*52
2024-08-10T03:50:19.2812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,196.47*7B
2024-08-10T03:50:20.2809366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,196.70*70
2024-08-10T03:50:21.2807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,196.79*7D
2024-08-10T03:50:22.2806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,196.49*5B
2024-08-10T03:50:23.2804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,196.10*58
2024-08-10T03:50:24.2801966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,195.89*71
2024-08-10T03:50:25.2819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,196.06*73
2024-08-10T03:50:26.2838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,196.45*73
2024-08-10T03:50:27.2837069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,196.84*74
2024-08-10T03:50:28.2835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,196.98*5D
2024-08-10T03:50:29.2832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,196.91*50
2024-08-10T03:50:30.2830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,196.69*7A
2024-08-10T03:50:31.2827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,196.44*75
2024-08-10T03:50:32.2708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,196.52*7E
2024-08-10T03:50:33.2862127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,196.89*7B
2024-08-10T03:50:34.2859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,197.35*71
2024-08-10T03:50:35.2702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,197.81*5A
2024-08-10T03:50:36.2700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,197.80*54
2024-08-10T03:50:37.2697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,197.42*51
2024-08-10T03:50:38.2852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,197.12*72
2024-08-10T03:50:39.2850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,197.18*7B
2024-08-10T03:50:40.2848331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,197.59*7C
2024-08-10T03:50:41.2846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,198.01*71
2024-08-10T03:50:42.2844251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,198.19*7B
2024-08-10T03:50:43.2841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,198.31*5A
2024-08-10T03:50:44.2875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,198.44*55
2024-08-10T03:50:45.2838197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,198.27*58
2024-08-10T03:50:46.2764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,197.89*50
2024-08-10T03:50:47.2762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,197.80*56
2024-08-10T03:50:48.2760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,198.03*78
2024-08-10T03:50:49.2757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,198.18*70
2024-08-10T03:50:50.2805262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,198.28*70
2024-08-10T03:50:51.2803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,198.28*73
2024-08-10T03:50:52.2802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,198.30*7A
2024-08-10T03:50:53.2799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,198.43*7C
2024-08-10T03:50:54.2797148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,198.39*7F
2024-08-10T03:50:55.2796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,198.30*52
2024-08-10T03:50:56.2794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,198.21*72
2024-08-10T03:50:57.2792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,198.18*7E
2024-08-10T03:50:58.2789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,198.19*78
2024-08-10T03:50:59.2787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,198.13*5F
2024-08-10T03:51:00.2785960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,197.98*73
2024-08-10T03:51:01.2784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,197.99*73
2024-08-10T03:51:02.2782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,197.99*7A
2024-08-10T03:51:03.2780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,197.88*75
2024-08-10T03:51:04.2847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,197.70*76
2024-08-10T03:51:05.2794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,197.32*54
2024-08-10T03:51:06.2792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,196.94*55
2024-08-10T03:51:07.2790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,196.88*75
2024-08-10T03:51:08.2854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,197.00*78
2024-08-10T03:51:09.2851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,197.24*7E
2024-08-10T03:51:10.2692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,197.43*53
2024-08-10T03:51:11.2692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,197.30*5E
2024-08-10T03:51:12.2689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,196.79*59
2024-08-10T03:51:13.2721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,196.28*7D
2024-08-10T03:51:14.2720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,196.01*74
2024-08-10T03:51:15.2717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,195.91*7E
2024-08-10T03:51:16.2716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,196.04*78
2024-08-10T03:51:17.2714507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,196.21*51
2024-08-10T03:51:18.2712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,196.42*59
2024-08-10T03:51:19.2730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,196.48*5B
2024-08-10T03:51:20.2725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,196.37*79
2024-08-10T03:51:21.2725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,196.25*7B
2024-08-10T03:51:22.2723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,196.21*7E
2024-08-10T03:51:23.2721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,196.08*7F
2024-08-10T03:51:24.2719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,195.75*75
2024-08-10T03:51:25.2773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,195.63*75
2024-08-10T03:51:26.2771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,195.96*79
2024-08-10T03:51:27.2769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,196.48*78
2024-08-10T03:51:28.2766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,196.83*76
2024-08-10T03:51:29.2786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,196.82*52
2024-08-10T03:51:30.2699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,196.56*52
2024-08-10T03:51:31.2698394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,196.25*78
2024-08-10T03:51:32.2852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,196.16*59
2024-08-10T03:51:33.2850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,196.21*70
2024-08-10T03:51:34.2848112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,196.28*71
2024-08-10T03:51:35.2711985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,196.37*70
2024-08-10T03:51:36.2743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,196.64*55
2024-08-10T03:51:37.2779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,197.02*5E
2024-08-10T03:51:38.2796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,197.04*5C
2024-08-10T03:51:39.2794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,196.79*7E
2024-08-10T03:51:40.2792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,196.68*5B
2024-08-10T03:51:41.2790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,196.66*72
2024-08-10T03:51:42.2788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,196.62*7E
2024-08-10T03:51:43.2786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,196.63*73
2024-08-10T03:51:44.2785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,196.71*7D
2024-08-10T03:51:45.2810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,196.77*5E
2024-08-10T03:51:46.2808219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,196.92*5F
2024-08-10T03:51:47.2805917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,197.04*7E
2024-08-10T03:51:48.2804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,197.02*70
2024-08-10T03:51:49.2802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,197.04*78
2024-08-10T03:51:50.2800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,197.12*7B
2024-08-10T03:51:51.2798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,197.31*73
2024-08-10T03:51:52.2702312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,197.56*5D
2024-08-10T03:51:53.2856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,197.66*58
2024-08-10T03:51:54.2853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,197.70*5E
2024-08-10T03:51:55.2851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,197.85*77
2024-08-10T03:51:56.2849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,197.86*7A
2024-08-10T03:51:57.2848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,197.73*73
2024-08-10T03:51:58.2846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,197.76*7A
2024-08-10T03:51:59.2843900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,197.99*5B
2024-08-10T03:52:00.2841851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,198.34*7D
2024-08-10T03:52:01.2839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,198.44*79
2024-08-10T03:52:02.2837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,198.19*5F
2024-08-10T03:52:03.2836127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,197.80*77
2024-08-10T03:52:04.2834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,197.59*7C
2024-08-10T03:52:05.2831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,197.71*7B
2024-08-10T03:52:06.2829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,197.97*75
2024-08-10T03:52:07.2829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,198.11*53
2024-08-10T03:52:08.2826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,197.88*57
2024-08-10T03:52:09.2699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,197.53*51
2024-08-10T03:52:10.2854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,197.43*76
2024-08-10T03:52:11.2852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,197.47*73
2024-08-10T03:52:12.2733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,197.62*7B
2024-08-10T03:52:13.2731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,197.59*7C
2024-08-10T03:52:14.2729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,197.47*5D
2024-08-10T03:52:15.2727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,197.37*50
2024-08-10T03:52:16.2725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,197.11*7B
2024-08-10T03:52:17.2724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,196.88*5C
2024-08-10T03:52:18.2721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,196.91*7C
2024-08-10T03:52:19.2720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,197.18*7F
2024-08-10T03:52:20.2718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,197.42*59
2024-08-10T03:52:21.2715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,197.23*5B
2024-08-10T03:52:22.2712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,196.67*5C
2024-08-10T03:52:23.2710701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,196.12*56
2024-08-10T03:52:24.2709270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,196.02*51
2024-08-10T03:52:25.2864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,196.20*74
2024-08-10T03:52:26.2737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,196.26*70
2024-08-10T03:52:27.2735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,196.22*5C
2024-08-10T03:52:28.2755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,196.27*51
2024-08-10T03:52:29.2753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,196.33*70
2024-08-10T03:52:30.2750062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,196.17*7C
2024-08-10T03:52:31.2748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,195.99*70
2024-08-10T03:52:32.2746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,195.93*73
2024-08-10T03:52:33.2795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,195.89*52
2024-08-10T03:52:34.2793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,195.81*54
2024-08-10T03:52:35.2791442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,195.75*53
2024-08-10T03:52:36.2789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,195.99*54
2024-08-10T03:52:37.2786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,196.40*75
2024-08-10T03:52:38.2785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,196.48*73
2024-08-10T03:52:39.2783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,196.39*5C
2024-08-10T03:52:40.2781847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,196.23*5B
2024-08-10T03:52:41.2834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,195.95*57
2024-08-10T03:52:42.2830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,195.71*71
2024-08-10T03:52:43.2730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,195.75*72
2024-08-10T03:52:44.2866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,195.96*7C
2024-08-10T03:52:45.2864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,196.20*75
2024-08-10T03:52:46.2862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,196.49*73
2024-08-10T03:52:47.2704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,196.64*57
2024-08-10T03:52:48.2702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,196.66*5E
2024-08-10T03:52:49.2700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,196.52*56
2024-08-10T03:52:50.2731963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,196.17*70
2024-08-10T03:52:51.2729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,195.73*77
2024-08-10T03:52:52.2727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,195.67*71
2024-08-10T03:52:53.2726392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,196.08*7A
2024-08-10T03:52:54.2724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,196.66*75
2024-08-10T03:52:55.2722548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,196.99*76
2024-08-10T03:52:56.2720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,196.96*5A
2024-08-10T03:52:57.2718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,196.80*5B
2024-08-10T03:52:58.2715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,196.58*54
2024-08-10T03:52:59.2714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,196.43*74
2024-08-10T03:53:00.2764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,196.55*74
2024-08-10T03:53:01.2762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,196.90*7C
2024-08-10T03:53:02.2760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,197.18*78
2024-08-10T03:53:03.2758988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,197.22*70
2024-08-10T03:53:04.2795796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,197.35*76
2024-08-10T03:53:05.2794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,197.53*75
2024-08-10T03:53:06.2853373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,197.54*5B
2024-08-10T03:53:07.2851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,197.47*52
2024-08-10T03:53:08.2713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,197.48*57
2024-08-10T03:53:09.2711242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,197.50*56
2024-08-10T03:53:10.2708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,197.59*7A
2024-08-10T03:53:11.2732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,197.79*7A
2024-08-10T03:53:12.2776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,198.05*73
2024-08-10T03:53:13.2774392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,198.18*7A
2024-08-10T03:53:14.2794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,198.02*5A
2024-08-10T03:53:15.2844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,197.78*54
2024-08-10T03:53:16.2844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,197.57*5B
2024-08-10T03:53:17.2841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,197.50*7F
2024-08-10T03:53:18.2838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,197.73*72
2024-08-10T03:53:19.2837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,198.06*70
2024-08-10T03:53:20.2834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,198.26*7D
2024-08-10T03:53:21.2832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,198.07*57
2024-08-10T03:53:22.2831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,197.76*75
2024-08-10T03:53:23.2829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,197.71*7F
2024-08-10T03:53:24.2827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,197.82*75
2024-08-10T03:53:25.2825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,197.92*75
2024-08-10T03:53:26.2845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,198.13*76
2024-08-10T03:53:27.2706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,198.34*53
2024-08-10T03:53:28.2745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,198.21*54
2024-08-10T03:53:29.2743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,197.85*75
2024-08-10T03:53:30.2741943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,197.51*5D
2024-08-10T03:53:31.2739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,197.33*5F
2024-08-10T03:53:32.2737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,197.46*72
2024-08-10T03:53:33.2735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,197.84*72
2024-08-10T03:53:34.2732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,198.08*51
2024-08-10T03:53:35.2731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,197.94*51
2024-08-10T03:53:36.2729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,197.56*53
2024-08-10T03:53:37.2727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,197.22*7D
2024-08-10T03:53:38.2725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,196.84*5F
2024-08-10T03:53:39.2723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,196.51*53
2024-08-10T03:53:40.2721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,196.47*74
2024-08-10T03:53:41.2719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,196.76*70
2024-08-10T03:53:42.2717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,197.15*78
2024-08-10T03:53:43.2791951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,197.14*53
2024-08-10T03:53:44.2848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,196.70*5F
2024-08-10T03:53:45.2846669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,196.26*52
2024-08-10T03:53:46.2749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,195.96*57
2024-08-10T03:53:47.2748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,196.01*56
2024-08-10T03:53:48.2745322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,196.12*78
2024-08-10T03:53:49.2744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,196.09*7D
2024-08-10T03:53:50.2742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,196.05*7C
2024-08-10T03:53:51.2739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,196.07*72
2024-08-10T03:53:52.2759877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,196.33*7A
2024-08-10T03:53:53.2757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,196.45*77
2024-08-10T03:53:54.2755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,196.22*58
2024-08-10T03:53:55.2752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,195.90*5C
2024-08-10T03:53:56.2751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,195.77*5B
2024-08-10T03:53:57.2749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,195.84*55
2024-08-10T03:53:58.2747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,196.09*7C
2024-08-10T03:53:59.2745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,196.37*75
2024-08-10T03:54:00.2743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,196.51*5A
2024-08-10T03:54:01.2781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,196.36*54
2024-08-10T03:54:02.2778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,196.32*52
2024-08-10T03:54:03.2776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,196.41*79
2024-08-10T03:54:04.2930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,196.42*74
2024-08-10T03:54:05.2856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,196.44*72
2024-08-10T03:54:06.2698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,196.46*5B
2024-08-10T03:54:07.2853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,196.45*56
2024-08-10T03:54:08.2851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,196.52*70
2024-08-10T03:54:09.2848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,196.58*76
2024-08-10T03:54:10.2846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,196.60*70
2024-08-10T03:54:11.2844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,196.64*53
2024-08-10T03:54:12.2842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,196.68*51
2024-08-10T03:54:13.2840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,196.61*58
2024-08-10T03:54:14.2838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,196.52*78
2024-08-10T03:54:15.2863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,196.59*7E
2024-08-10T03:54:16.2861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,196.83*74
2024-08-10T03:54:17.2860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,196.95*76
2024-08-10T03:54:18.2858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,196.78*75
2024-08-10T03:54:19.2805548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,196.51*7C
2024-08-10T03:54:20.2803700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,196.39*74
2024-08-10T03:54:21.2801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,196.48*79
2024-08-10T03:54:22.2799499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,196.65*7B
2024-08-10T03:54:23.2796845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,196.77*5F
2024-08-10T03:54:24.2795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,196.85*50
2024-08-10T03:54:25.2791839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,196.94*73
2024-08-10T03:54:26.2790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,196.92*72
2024-08-10T03:54:27.2788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,196.86*71
2024-08-10T03:54:28.2787530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,196.67*77
2024-08-10T03:54:29.2784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,196.52*7C
2024-08-10T03:54:30.2782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,196.44*5C
2024-08-10T03:54:31.2799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,196.38*55
2024-08-10T03:54:32.2798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,196.45*7D
2024-08-10T03:54:33.2739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,196.71*79
2024-08-10T03:54:34.2738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,196.97*70
2024-08-10T03:54:35.2754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,197.06*7F
2024-08-10T03:54:36.2752668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,197.09*7D
2024-08-10T03:54:37.2749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,196.85*7C
2024-08-10T03:54:38.2747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,196.58*7B
2024-08-10T03:54:39.2746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,196.41*75
2024-08-10T03:54:40.2744558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,196.29*58
2024-08-10T03:54:41.2776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,196.39*56
2024-08-10T03:54:42.2775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,196.58*7F
2024-08-10T03:54:43.2774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,196.76*73
2024-08-10T03:54:44.2772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,196.98*77
2024-08-10T03:54:45.2770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,197.11*7E
2024-08-10T03:54:46.2767520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,196.96*5A
2024-08-10T03:54:47.2786517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,196.66*5B
2024-08-10T03:54:48.2784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,196.55*52
2024-08-10T03:54:49.2782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,196.46*77
2024-08-10T03:54:50.2779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,196.46*74
2024-08-10T03:54:51.2800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,196.78*70
2024-08-10T03:54:52.2799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,197.12*7B
2024-08-10T03:54:53.2797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,197.19*54
2024-08-10T03:54:54.2793994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,197.03*5E
2024-08-10T03:54:55.2792531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,196.74*50
2024-08-10T03:54:56.2790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,196.50*5A
2024-08-10T03:54:57.2788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,196.42*71
2024-08-10T03:54:58.2786633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,196.49*79
2024-08-10T03:54:59.2785175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,196.77*7E
2024-08-10T03:55:00.2782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,197.06*75
2024-08-10T03:55:01.2780191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,197.08*53
2024-08-10T03:55:02.2779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,196.89*58
2024-08-10T03:55:03.2776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,196.67*5E
2024-08-10T03:55:04.2775352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,196.54*56
2024-08-10T03:55:05.2772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,196.42*75
2024-08-10T03:55:06.2770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,196.43*7F
2024-08-10T03:55:07.2814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,196.70*74
2024-08-10T03:55:08.2811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,196.93*7B
2024-08-10T03:55:09.2829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,196.92*55
2024-08-10T03:55:10.2828693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,196.81*53
2024-08-10T03:55:11.2825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,196.84*75
2024-08-10T03:55:12.2823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,196.83*71
2024-08-10T03:55:13.2822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,196.73*7A
2024-08-10T03:55:14.2820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,196.74*5B
2024-08-10T03:55:15.2817837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,196.76*52
2024-08-10T03:55:16.2817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,196.66*5F
2024-08-10T03:55:17.2815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,196.56*77
2024-08-10T03:55:18.2812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,196.48*74
2024-08-10T03:55:19.2811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,196.50*78
2024-08-10T03:55:20.2808660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,196.67*79
2024-08-10T03:55:21.2806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,196.86*79
2024-08-10T03:55:22.2803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,196.92*51
2024-08-10T03:55:23.2802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,196.77*51
2024-08-10T03:55:24.2800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,196.46*59
2024-08-10T03:55:25.2798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,196.10*77
2024-08-10T03:55:26.2796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,196.05*70
2024-08-10T03:55:27.2794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,196.32*72
2024-08-10T03:55:28.2792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,196.70*73
2024-08-10T03:55:29.2790787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,196.86*73
2024-08-10T03:55:30.2788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,196.64*57
2024-08-10T03:55:31.2786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,196.45*5C
2024-08-10T03:55:32.2784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,196.55*73
2024-08-10T03:55:33.2821901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,196.74*77
2024-08-10T03:55:34.2849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,196.90*77
2024-08-10T03:55:35.2818158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,197.09*5E
2024-08-10T03:55:36.2816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,197.11*57
2024-08-10T03:55:37.2850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,196.86*5D
2024-08-10T03:55:38.2848824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,196.65*74
2024-08-10T03:55:39.2846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,196.90*7F
2024-08-10T03:55:40.2844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,197.48*7D
2024-08-10T03:55:41.2842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,197.95*70
2024-08-10T03:55:42.2839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,197.91*56
2024-08-10T03:55:43.2720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,197.60*57
2024-08-10T03:55:44.2718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,197.32*5C
2024-08-10T03:55:45.2716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,197.11*5C
2024-08-10T03:55:46.2869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,197.03*76
2024-08-10T03:55:47.2868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,197.19*77
2024-08-10T03:55:48.2865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,197.45*79
2024-08-10T03:55:49.2864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,197.57*79
2024-08-10T03:55:50.2705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,197.60*53
2024-08-10T03:55:51.2859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,197.47*5C
2024-08-10T03:55:52.2857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,197.35*5C
2024-08-10T03:55:53.2856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,197.26*59
2024-08-10T03:55:54.2853234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,197.30*75
2024-08-10T03:55:55.2732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,197.24*58
2024-08-10T03:55:56.2754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,197.08*56
2024-08-10T03:55:57.2848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,196.89*77
2024-08-10T03:55:58.2845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,196.91*79
2024-08-10T03:55:59.2873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,197.11*7D
2024-08-10T03:56:00.2768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,197.28*77
2024-08-10T03:56:01.2814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,197.20*5F
2024-08-10T03:56:02.2765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,196.95*50
2024-08-10T03:56:03.2763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,196.72*74
2024-08-10T03:56:04.2791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,196.68*7D
2024-08-10T03:56:05.2790086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,196.78*7C
2024-08-10T03:56:06.2788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,196.93*75
2024-08-10T03:56:07.2785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,197.12*76
2024-08-10T03:56:08.2783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,197.11*5E
2024-08-10T03:56:09.2782541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,196.76*5B
2024-08-10T03:56:10.2823342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,196.31*5C
2024-08-10T03:56:11.2821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,196.30*7C
2024-08-10T03:56:12.2819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,196.69*7F
2024-08-10T03:56:13.2817234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,197.02*72
2024-08-10T03:56:14.2815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,197.14*5E
2024-08-10T03:56:15.2853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,197.08*5D
2024-08-10T03:56:16.2731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,196.89*5A
2024-08-10T03:56:17.2730822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,196.76*5E
2024-08-10T03:56:18.2729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,196.61*50
2024-08-10T03:56:19.2726837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,196.48*77
2024-08-10T03:56:20.2724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,196.47*71
2024-08-10T03:56:21.2723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,196.55*7D
2024-08-10T03:56:22.2876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,196.75*71
2024-08-10T03:56:23.2874017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,196.78*75
2024-08-10T03:56:24.2871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,196.51*75
2024-08-10T03:56:25.2714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,196.25*58
2024-08-10T03:56:26.2712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,196.34*50
2024-08-10T03:56:27.2821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,196.70*78
2024-08-10T03:56:28.2818184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,196.95*7B
2024-08-10T03:56:29.2816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,196.84*57
2024-08-10T03:56:30.2814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,196.46*51
2024-08-10T03:56:31.2834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,196.18*71
2024-08-10T03:56:32.2878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,196.19*76
2024-08-10T03:56:33.2876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,196.39*75
2024-08-10T03:56:34.2874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,196.80*74
2024-08-10T03:56:35.2717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,197.29*58
2024-08-10T03:56:36.2715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,197.59*57
2024-08-10T03:56:37.2712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,197.61*5E
2024-08-10T03:56:38.2710520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,197.36*5A
2024-08-10T03:56:39.2864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,197.02*76
2024-08-10T03:56:40.2862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,196.77*73
2024-08-10T03:56:41.2861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,196.52*7C
2024-08-10T03:56:42.2859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,196.67*7D
2024-08-10T03:56:43.2857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,197.33*71
2024-08-10T03:56:44.2855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,197.86*79
2024-08-10T03:56:45.2853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,197.93*54
2024-08-10T03:56:46.2888159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,197.73*5A
2024-08-10T03:56:47.2848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,197.37*5B
2024-08-10T03:56:48.2791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,197.04*77
2024-08-10T03:56:49.2760981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,197.02*7B
2024-08-10T03:56:50.2758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,197.14*73
2024-08-10T03:56:51.2757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,197.21*71
2024-08-10T03:56:52.2755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,197.28*7C
2024-08-10T03:56:53.2752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,197.28*55
2024-08-10T03:56:54.2750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,197.20*5D
2024-08-10T03:56:55.2749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,197.17*5B
2024-08-10T03:56:56.2746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,197.15*71
2024-08-10T03:56:57.2744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,197.09*53
2024-08-10T03:56:58.2743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,197.02*7A
2024-08-10T03:56:59.2741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,197.14*73
2024-08-10T03:57:00.2739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,197.23*7A
2024-08-10T03:57:01.2737465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,197.13*59
2024-08-10T03:57:02.2734758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,196.99*5A
2024-08-10T03:57:03.2733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,197.07*56
2024-08-10T03:57:04.2732325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,197.30*75
2024-08-10T03:57:05.2729801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,197.25*7B
2024-08-10T03:57:06.2727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,196.98*7F
2024-08-10T03:57:07.2725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,196.81*75
2024-08-10T03:57:08.2723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,196.75*77
2024-08-10T03:57:09.2877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,196.83*7D
2024-08-10T03:57:10.2876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,196.91*79
2024-08-10T03:57:11.2739819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,196.93*7F
2024-08-10T03:57:12.2737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,197.01*5B
2024-08-10T03:57:13.2736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,197.05*55
2024-08-10T03:57:14.2733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,196.92*7F
2024-08-10T03:57:15.2732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,196.93*79
2024-08-10T03:57:16.2886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,196.91*78
2024-08-10T03:57:17.2884319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,196.62*73
2024-08-10T03:57:18.2882191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,196.50*73
2024-08-10T03:57:19.2724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,196.60*5F
2024-08-10T03:57:20.2721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,196.67*51
2024-08-10T03:57:21.2720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,196.76*5C
2024-08-10T03:57:22.2874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,196.83*73
2024-08-10T03:57:23.2872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,196.83*7B
2024-08-10T03:57:24.2869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,196.81*7B
2024-08-10T03:57:25.2867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,196.75*77
2024-08-10T03:57:26.2865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,196.77*73
2024-08-10T03:57:27.2864205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,196.99*7D
2024-08-10T03:57:28.2862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,197.11*77
2024-08-10T03:57:29.2860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,197.00*52
2024-08-10T03:57:30.2857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,196.78*51
2024-08-10T03:57:31.2856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,196.52*5F
2024-08-10T03:57:32.2853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,196.44*7A
2024-08-10T03:57:33.2852551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,196.59*77
2024-08-10T03:57:34.2850552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,196.79*76
2024-08-10T03:57:35.2848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,196.73*5D
2024-08-10T03:57:36.2846125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,196.64*56
2024-08-10T03:57:37.2844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,196.77*59
2024-08-10T03:57:38.2842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,196.94*7D
2024-08-10T03:57:39.2840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,196.88*73
2024-08-10T03:57:40.2838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,196.74*5A
2024-08-10T03:57:41.2836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,196.61*55
2024-08-10T03:57:42.2834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,196.61*76
2024-08-10T03:57:43.2832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,196.83*78
2024-08-10T03:57:44.2863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,197.06*7B
2024-08-10T03:57:45.2880807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,197.02*59
2024-08-10T03:57:46.2859147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,196.76*56
2024-08-10T03:57:47.2857430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,196.60*5A
2024-08-10T03:57:48.2854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,196.56*5C
2024-08-10T03:57:49.2853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,196.62*7F
2024-08-10T03:57:50.2851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,196.75*7C
2024-08-10T03:57:51.2850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,196.87*72
2024-08-10T03:57:52.2847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,196.93*57
2024-08-10T03:57:53.2845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,196.85*5C
2024-08-10T03:57:54.2843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,196.66*56
2024-08-10T03:57:55.2841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,196.36*72
2024-08-10T03:57:56.2838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,196.20*7A
2024-08-10T03:57:57.2838681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,196.18*7F
2024-08-10T03:57:58.2835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,196.13*7A
2024-08-10T03:57:59.2834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,196.08*79
2024-08-10T03:58:00.2831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,196.29*78
2024-08-10T03:58:01.2792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,196.66*70
2024-08-10T03:58:02.2790510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,196.78*7E
2024-08-10T03:58:03.2787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,196.49*54
2024-08-10T03:58:04.2785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,196.08*5C
2024-08-10T03:58:05.2784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,195.96*78
2024-08-10T03:58:06.2782141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,196.22*7B
2024-08-10T03:58:07.2780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,196.51*7D
2024-08-10T03:58:08.2777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,196.52*74
2024-08-10T03:58:09.2823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,196.38*5D
2024-08-10T03:58:10.2823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,196.28*57
2024-08-10T03:58:11.2820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,196.18*74
2024-08-10T03:58:12.2818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,196.21*72
2024-08-10T03:58:13.2817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,196.40*7E
2024-08-10T03:58:14.2816022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,196.60*72
2024-08-10T03:58:15.2812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,196.65*73
2024-08-10T03:58:16.2884098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,196.71*77
2024-08-10T03:58:17.2882085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,196.68*77
2024-08-10T03:58:18.2879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,196.58*57
2024-08-10T03:58:19.2877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,196.58*79
2024-08-10T03:58:20.2876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,196.65*73
2024-08-10T03:58:21.2873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,196.78*72
2024-08-10T03:58:22.2871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,197.01*7E
2024-08-10T03:58:23.2737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,197.07*79
2024-08-10T03:58:24.2868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,196.95*57
2024-08-10T03:58:25.2866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,196.83*73
2024-08-10T03:58:26.2863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,196.83*7A
2024-08-10T03:58:27.2861528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,197.12*71
2024-08-10T03:58:28.2859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,197.55*7E
2024-08-10T03:58:29.2727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,197.75*5C
2024-08-10T03:58:30.2724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,197.67*5E
2024-08-10T03:58:31.2780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,197.57*50
2024-08-10T03:58:32.2778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,197.43*5A
2024-08-10T03:58:33.2776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,197.22*7F
2024-08-10T03:58:34.2841472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,197.10*7B
2024-08-10T03:58:35.2819226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,197.27*7F
2024-08-10T03:58:36.2816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,197.51*72
2024-08-10T03:58:37.2814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,197.53*5A
2024-08-10T03:58:38.2812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,197.37*5F
2024-08-10T03:58:39.2811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,197.15*5C
2024-08-10T03:58:40.2861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,197.13*53
2024-08-10T03:58:41.2859893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,197.38*7D
2024-08-10T03:58:42.2858376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,197.69*79
2024-08-10T03:58:43.2856182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,197.84*7A
2024-08-10T03:58:44.2780333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,197.60*52
2024-08-10T03:58:45.2777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,197.12*55
2024-08-10T03:58:46.2775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,196.79*55
2024-08-10T03:58:47.2855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,196.70*71
2024-08-10T03:58:48.2853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,196.80*7C
2024-08-10T03:58:49.2851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,197.05*73
2024-08-10T03:58:50.2850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,197.51*72
2024-08-10T03:58:51.2848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,198.03*50
2024-08-10T03:58:52.2845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,197.90*52
2024-08-10T03:58:53.2843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,197.01*7C
2024-08-10T03:58:54.2842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,196.28*77
2024-08-10T03:58:55.2840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,196.10*57
2024-08-10T03:58:56.2837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,196.07*7C
2024-08-10T03:58:57.2835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,196.42*74
2024-08-10T03:58:58.2833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.02,197.08*78
2024-08-10T03:58:59.2831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,197.59*59
2024-08-10T03:59:00.2866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,197.66*58
2024-08-10T03:59:01.2865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,197.18*5B
2024-08-10T03:59:02.2723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,196.44*71
2024-08-10T03:59:03.2779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,195.99*5E
2024-08-10T03:59:04.2794034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.29,196.15*53
2024-08-10T03:59:05.2793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,196.55*73
2024-08-10T03:59:06.2822723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,196.85*77
2024-08-10T03:59:07.2818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,196.90*58
2024-08-10T03:59:08.2817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,196.83*5C
2024-08-10T03:59:09.2816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,196.73*51
2024-08-10T03:59:10.2850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,196.71*56
2024-08-10T03:59:11.2848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,196.72*72
2024-08-10T03:59:12.2846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,196.55*5F
2024-08-10T03:59:13.2844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,196.32*5D
2024-08-10T03:59:14.2869325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,196.18*7F
2024-08-10T03:59:15.2866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,196.20*73
2024-08-10T03:59:16.2865082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,196.40*7A
2024-08-10T03:59:17.2862770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,196.78*54
2024-08-10T03:59:18.2861138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,197.03*5D
2024-08-10T03:59:19.2859242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,197.09*51
2024-08-10T03:59:20.2856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,196.72*5E
2024-08-10T03:59:21.2853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,196.09*55
2024-08-10T03:59:22.2852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,195.79*5A
2024-08-10T03:59:23.2850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,195.81*5B
2024-08-10T03:59:24.2848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,196.01*76
2024-08-10T03:59:25.2846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,196.36*7B
2024-08-10T03:59:26.2845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,196.66*75
2024-08-10T03:59:27.2842415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,196.82*56
2024-08-10T03:59:28.2737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,196.95*54
2024-08-10T03:59:29.2736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,196.82*55
2024-08-10T03:59:30.2733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,196.33*50
2024-08-10T03:59:31.2798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,195.98*72
2024-08-10T03:59:32.2796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,196.07*73
2024-08-10T03:59:33.2795811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,196.31*75
2024-08-10T03:59:34.2810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,196.51*73
2024-08-10T03:59:35.2810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,196.57*74
2024-08-10T03:59:36.2807561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,196.78*5E
2024-08-10T03:59:37.2834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,196.95*58
2024-08-10T03:59:38.2725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,196.76*53
2024-08-10T03:59:39.2722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,196.46*5A
2024-08-10T03:59:40.2877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,196.40*53
2024-08-10T03:59:41.2875943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,196.41*7F
2024-08-10T03:59:42.2873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,196.41*73
2024-08-10T03:59:43.2750062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,196.47*70
2024-08-10T03:59:44.2747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,196.56*51
2024-08-10T03:59:45.2745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,196.80*52
2024-08-10T03:59:46.2744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,197.04*7C
2024-08-10T03:59:47.2741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,196.94*7B
2024-08-10T03:59:48.2740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,196.66*76
2024-08-10T03:59:49.2894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,196.63*70
2024-08-10T03:59:50.2891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,196.73*75
2024-08-10T03:59:51.2890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,196.75*79
2024-08-10T03:59:52.2888041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,196.92*7B
2024-08-10T03:59:53.2885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,197.14*5D
2024-08-10T03:59:54.2884265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,197.01*59
2024-08-10T03:59:55.2788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,196.74*5E
2024-08-10T03:59:56.2880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,196.75*7C
2024-08-10T03:59:57.2877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.46,196.93*70
2024-08-10T03:59:58.2876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.95,197.26*7B
2024-08-10T03:59:59.2874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,197.59*7E
2024-08-10T04:00:00.2872640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,197.65*57
2024-08-10T04:00:01.2870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,197.69*75
2024-08-10T04:00:02.2867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,197.72*56
2024-08-10T04:00:03.2867179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,197.50*59
2024-08-10T04:00:04.2864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,197.36*72
2024-08-10T04:00:05.2862821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,197.67*75
2024-08-10T04:00:06.2859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,198.02*79
2024-08-10T04:00:07.2858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,198.06*52
2024-08-10T04:00:08.2856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,197.92*57
2024-08-10T04:00:09.2853559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,197.74*71
2024-08-10T04:00:10.2851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,197.57*74
2024-08-10T04:00:11.2850937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,197.54*75
2024-08-10T04:00:12.2848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,197.76*75
2024-08-10T04:00:13.2846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,197.90*79
2024-08-10T04:00:14.2844989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,197.72*53
2024-08-10T04:00:15.2843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,197.42*5F
2024-08-10T04:00:16.2840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,197.32*5E
2024-08-10T04:00:17.2838238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,197.47*73
2024-08-10T04:00:18.2835781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,197.79*74
2024-08-10T04:00:19.2834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,197.91*78
2024-08-10T04:00:20.2832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,197.76*56
2024-08-10T04:00:21.2831317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,197.47*55
2024-08-10T04:00:22.2828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,197.24*77
2024-08-10T04:00:23.2826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,197.13*5B
2024-08-10T04:00:24.2824777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,197.31*72
2024-08-10T04:00:25.2822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,197.59*71
2024-08-10T04:00:26.2820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,197.77*7C
2024-08-10T04:00:27.2819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,197.94*57
2024-08-10T04:00:28.2816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,197.89*5A
2024-08-10T04:00:29.2814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,197.48*5A
2024-08-10T04:00:30.2813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,196.87*73
2024-08-10T04:00:31.2811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,196.49*54
2024-08-10T04:00:32.2809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,196.45*75
2024-08-10T04:00:33.2807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,196.80*7B
2024-08-10T04:00:34.2805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,197.43*75
2024-08-10T04:00:35.2803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,197.79*79
2024-08-10T04:00:36.2801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,197.54*51
2024-08-10T04:00:37.2799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,197.10*58
2024-08-10T04:00:38.2797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,196.70*55
2024-08-10T04:00:39.2795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,196.02*7E
2024-08-10T04:00:40.2793080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,195.59*79
2024-08-10T04:00:41.2791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,195.93*78
2024-08-10T04:00:42.2789289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,196.47*7B
2024-08-10T04:00:43.2787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,196.85*73
2024-08-10T04:00:44.2785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,196.87*74
2024-08-10T04:00:45.2783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,196.75*77
2024-08-10T04:00:46.2781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,196.59*5F
2024-08-10T04:00:47.2778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,196.20*5A
2024-08-10T04:00:48.2776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,195.89*73
2024-08-10T04:00:49.2775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,195.78*79
2024-08-10T04:00:50.2773861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,196.01*73
2024-08-10T04:00:51.2771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,196.29*71
2024-08-10T04:00:52.2769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,196.56*77
2024-08-10T04:00:53.2767393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,196.81*51
2024-08-10T04:00:54.2765175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,196.89*58
2024-08-10T04:00:55.2763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,196.71*57
2024-08-10T04:00:56.2760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,196.36*76
2024-08-10T04:00:57.2758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,196.11*77
2024-08-10T04:00:58.2884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,195.99*77
2024-08-10T04:00:59.2881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,196.07*72
2024-08-10T04:01:00.2880220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,196.41*7F
2024-08-10T04:01:01.2879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,196.58*52
2024-08-10T04:01:02.2876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,196.64*58
2024-08-10T04:01:03.2873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,196.54*57
2024-08-10T04:01:04.2873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,196.27*72
2024-08-10T04:01:05.2870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,196.03*7F
2024-08-10T04:01:06.2867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,196.05*77
2024-08-10T04:01:07.2867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,196.26*72
2024-08-10T04:01:08.2864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,196.44*79
2024-08-10T04:01:09.2862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,196.45*5D
2024-08-10T04:01:10.2860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,196.51*59
2024-08-10T04:01:11.2879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,196.61*75
2024-08-10T04:01:12.2876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,196.34*7C
2024-08-10T04:01:13.2875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,195.96*7E
2024-08-10T04:01:14.2873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,195.93*76
2024-08-10T04:01:15.2870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,196.21*7B
2024-08-10T04:01:16.2869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,196.60*7D
2024-08-10T04:01:17.2867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,196.97*71
2024-08-10T04:01:18.2865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,197.04*5B
2024-08-10T04:01:19.2745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,196.85*5A
2024-08-10T04:01:20.2742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,196.50*70
2024-08-10T04:01:21.2896841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,196.28*79
2024-08-10T04:01:22.2739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,196.38*77
2024-08-10T04:01:23.2738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,196.77*74
2024-08-10T04:01:24.2891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,197.11*7F
2024-08-10T04:01:25.2890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,197.25*72
2024-08-10T04:01:26.2764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,197.30*70
2024-08-10T04:01:27.2761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,196.94*53
2024-08-10T04:01:28.2761301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,196.33*51
2024-08-10T04:01:29.2788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,196.12*72
2024-08-10T04:01:30.2788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,196.42*7B
2024-08-10T04:01:31.2786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,196.79*7F
2024-08-10T04:01:32.2783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,197.09*74
2024-08-10T04:01:33.2781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,197.32*5C
2024-08-10T04:01:34.2797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,197.26*5F
2024-08-10T04:01:35.2796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,196.96*56
2024-08-10T04:01:36.2816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,196.69*7D
2024-08-10T04:01:37.2814747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,196.48*7F
2024-08-10T04:01:38.2811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,196.33*70
2024-08-10T04:01:39.2809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,196.25*77
2024-08-10T04:01:40.2838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,196.49*53
2024-08-10T04:01:41.2837208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,196.94*57
2024-08-10T04:01:42.2835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,197.30*54
2024-08-10T04:01:43.2833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,197.20*54
2024-08-10T04:01:44.2872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,196.62*54
2024-08-10T04:01:45.2752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,195.99*7C
2024-08-10T04:01:46.2750912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,195.84*5A
2024-08-10T04:01:47.2749431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,196.12*7C
2024-08-10T04:01:48.2902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,196.59*79
2024-08-10T04:01:49.2744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,197.08*5E
2024-08-10T04:01:50.2743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,197.38*53
2024-08-10T04:01:51.2740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,197.52*50
2024-08-10T04:01:52.2739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,197.36*72
2024-08-10T04:01:53.2893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,197.01*76
2024-08-10T04:01:54.2891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,196.87*78
2024-08-10T04:01:55.2889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,196.99*73
2024-08-10T04:01:56.2887043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,197.20*73
2024-08-10T04:01:57.2885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,197.45*70
2024-08-10T04:01:58.2805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,197.82*7C
2024-08-10T04:01:59.2803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,198.22*7D
2024-08-10T04:02:00.2802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,198.38*72
2024-08-10T04:02:01.2799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,198.17*55
2024-08-10T04:02:02.2798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,197.75*54
2024-08-10T04:02:03.2796000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,197.39*55
2024-08-10T04:02:04.2793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,197.48*57
2024-08-10T04:02:05.2851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,197.89*71
2024-08-10T04:02:06.2848727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,198.04*7E
2024-08-10T04:02:07.2846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,197.90*70
2024-08-10T04:02:08.2844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,197.79*73
2024-08-10T04:02:09.2842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,197.98*7F
2024-08-10T04:02:10.2841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,198.03*5E
2024-08-10T04:02:11.2839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,197.81*59
2024-08-10T04:02:12.2838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,197.62*72
2024-08-10T04:02:13.2834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,197.52*70
2024-08-10T04:02:14.2861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,197.68*7D
2024-08-10T04:02:15.2796938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.70,198.05*7F
2024-08-10T04:02:16.2795493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,198.26*7A
2024-08-10T04:02:17.2793085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,198.02*59
2024-08-10T04:02:18.2742632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,197.54*5F
2024-08-10T04:02:19.2896195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,197.23*5C
2024-08-10T04:02:20.2894034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,197.16*78
2024-08-10T04:02:21.2891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,197.09*79
2024-08-10T04:02:22.2890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,197.13*75
2024-08-10T04:02:23.2732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,197.25*57
2024-08-10T04:02:24.2730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,197.27*59
2024-08-10T04:02:25.2884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,197.23*51
2024-08-10T04:02:26.2882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,197.07*7A
2024-08-10T04:02:27.2880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,196.67*7E
2024-08-10T04:02:28.2878872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,196.39*79
2024-08-10T04:02:29.2877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,196.48*57
2024-08-10T04:02:30.2874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,196.57*5E
2024-08-10T04:02:31.2872854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,196.60*73
2024-08-10T04:02:32.2870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,196.66*72
2024-08-10T04:02:33.2806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,196.77*76
2024-08-10T04:02:34.2803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,196.87*7F
2024-08-10T04:02:35.2801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,196.93*58
2024-08-10T04:02:36.2799790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,196.73*5F
2024-08-10T04:02:37.2797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,196.23*5B
2024-08-10T04:02:38.2869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,195.84*72
2024-08-10T04:02:39.2867463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,195.82*5B
2024-08-10T04:02:40.2865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,195.94*7B
2024-08-10T04:02:41.2863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,196.13*70
2024-08-10T04:02:42.2861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,196.31*78
2024-08-10T04:02:43.2859655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,196.40*73
2024-08-10T04:02:44.2858107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.62,196.24*51
2024-08-10T04:02:45.2855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,195.99*53
2024-08-10T04:02:46.2853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,195.82*76
2024-08-10T04:02:47.2851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,195.78*59
2024-08-10T04:02:48.2849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,195.73*5E
2024-08-10T04:02:49.2847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,195.74*7D
2024-08-10T04:02:50.2846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,195.83*77
2024-08-10T04:02:51.2843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,195.82*55
2024-08-10T04:02:52.2842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,195.73*5D
2024-08-10T04:02:53.2839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,195.74*5A
2024-08-10T04:02:54.2837596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,195.94*71
2024-08-10T04:02:55.2836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,196.27*76
2024-08-10T04:02:56.2832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,196.50*7F
2024-08-10T04:02:57.2831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,196.41*5A
2024-08-10T04:02:58.2830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,196.01*57
2024-08-10T04:02:59.2828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,195.45*56
2024-08-10T04:03:00.2826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,195.02*72
2024-08-10T04:03:01.2823890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,195.12*72
2024-08-10T04:03:02.2822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.54,195.80*7F
2024-08-10T04:03:03.2820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,196.56*76
2024-08-10T04:03:04.2818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,196.87*52
2024-08-10T04:03:05.2816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,196.77*5F
2024-08-10T04:03:06.2814489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,196.53*57
2024-08-10T04:03:07.2811532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,196.23*70
2024-08-10T04:03:08.2809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,196.15*78
2024-08-10T04:03:09.2808585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,196.32*78
2024-08-10T04:03:10.2825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,196.51*75
2024-08-10T04:03:11.2823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,196.72*5C
2024-08-10T04:03:12.2822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,196.90*5C
2024-08-10T04:03:13.2819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,196.98*59
2024-08-10T04:03:14.2818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,197.11*7F
2024-08-10T04:03:15.2815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,197.43*75
2024-08-10T04:03:16.2814206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,197.80*76
2024-08-10T04:03:17.2811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,198.02*76
2024-08-10T04:03:18.2810106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,197.93*53
2024-08-10T04:03:19.2807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,197.64*52
2024-08-10T04:03:20.2838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,197.38*7D
2024-08-10T04:03:21.2834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,197.42*70
2024-08-10T04:03:22.2833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,197.76*79
2024-08-10T04:03:23.2831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,198.08*75
2024-08-10T04:03:24.2830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,198.38*7A
2024-08-10T04:03:25.2827525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,198.69*5A
2024-08-10T04:03:26.2845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,198.76*52
2024-08-10T04:03:27.2842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,198.36*56
2024-08-10T04:03:28.2841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,198.07*57
2024-08-10T04:03:29.2839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,198.10*78
2024-08-10T04:03:30.2837188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,198.23*7A
2024-08-10T04:03:31.2834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,198.16*7B
2024-08-10T04:03:32.2892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,197.99*5C
2024-08-10T04:03:33.2890024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,198.07*5E
2024-08-10T04:03:34.2887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,198.21*7A
2024-08-10T04:03:35.2886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,198.19*7C
2024-08-10T04:03:36.2884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,198.08*50
2024-08-10T04:03:37.2818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,197.98*56
2024-08-10T04:03:38.2816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,197.94*58
2024-08-10T04:03:39.2814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,197.85*7C
2024-08-10T04:03:40.2813415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,197.69*7C
2024-08-10T04:03:41.2810276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,197.47*76
2024-08-10T04:03:42.2808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,197.40*72
2024-08-10T04:03:43.2807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,197.70*7F
2024-08-10T04:03:44.2804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,198.12*77
2024-08-10T04:03:45.2803267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,198.14*7B
2024-08-10T04:03:46.2800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,197.64*57
2024-08-10T04:03:47.2799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,197.00*5A
2024-08-10T04:03:48.2797034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,196.60*7C
2024-08-10T04:03:49.2795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,196.47*70
2024-08-10T04:03:50.2793207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,196.74*7E
2024-08-10T04:03:51.2790815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.42,197.28*7D
2024-08-10T04:03:52.2788729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,197.56*78
2024-08-10T04:03:53.2786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,197.31*54
2024-08-10T04:03:54.2785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,196.94*55
2024-08-10T04:03:55.2783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,196.79*51
2024-08-10T04:03:56.2781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,196.76*76
2024-08-10T04:03:57.2836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,196.67*79
2024-08-10T04:03:58.2899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,196.66*7F
2024-08-10T04:03:59.2897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,196.64*7D
2024-08-10T04:04:00.2896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,196.50*7D
2024-08-10T04:04:01.2893330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,196.29*7C
2024-08-10T04:04:02.2762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,196.33*76
2024-08-10T04:04:03.2761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,196.57*7C
2024-08-10T04:04:04.2759850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,196.71*7C
2024-08-10T04:04:05.2913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,196.68*76
2024-08-10T04:04:06.2754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,196.53*55
2024-08-10T04:04:07.2752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,196.26*59
2024-08-10T04:04:08.2751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,195.99*51
2024-08-10T04:04:09.2806066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,195.85*75
2024-08-10T04:04:10.2803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,195.99*70
2024-08-10T04:04:11.2802579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,196.29*7E
2024-08-10T04:04:12.2818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,196.51*73
2024-08-10T04:04:13.2815555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,196.60*5E
2024-08-10T04:04:14.2814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,196.57*73
2024-08-10T04:04:15.2810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,196.50*79
2024-08-10T04:04:16.2809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,196.29*7E
2024-08-10T04:04:17.2807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,196.08*5D
2024-08-10T04:04:18.2805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,196.15*52
2024-08-10T04:04:19.2804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,196.37*54
2024-08-10T04:04:20.2801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,196.45*71
2024-08-10T04:04:21.2799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,196.58*75
2024-08-10T04:04:22.2797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,196.78*76
2024-08-10T04:04:23.2796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,196.80*77
2024-08-10T04:04:24.2793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,196.64*71
2024-08-10T04:04:25.2814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,196.46*54
2024-08-10T04:04:26.2813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,196.41*5C
2024-08-10T04:04:27.2810234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,196.55*5D
2024-08-10T04:04:28.2808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,196.78*7F
2024-08-10T04:04:29.2837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,196.77*7F
2024-08-10T04:04:30.2834770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,196.59*50
2024-08-10T04:04:31.2833525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,196.59*7B
2024-08-10T04:04:32.2831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,196.77*74
2024-08-10T04:04:33.2855984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,196.86*77
2024-08-10T04:04:34.2855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,196.87*7B
2024-08-10T04:04:35.2852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,196.92*55
2024-08-10T04:04:36.2850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,196.97*51
2024-08-10T04:04:37.2848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,196.99*5B
2024-08-10T04:04:38.2846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,196.85*7B
2024-08-10T04:04:39.2844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,196.95*71
2024-08-10T04:04:40.2804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,197.31*77
2024-08-10T04:04:41.2802748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,197.42*79
2024-08-10T04:04:42.2800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,197.19*58
2024-08-10T04:04:43.2797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,196.92*79
2024-08-10T04:04:44.2796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,196.80*74
2024-08-10T04:04:45.2816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,197.08*71
2024-08-10T04:04:46.2815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,197.58*77
2024-08-10T04:04:47.2814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,198.04*57
2024-08-10T04:04:48.2812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.67,198.15*57
2024-08-10T04:04:49.2810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,198.02*58
2024-08-10T04:04:50.2808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,197.54*75
2024-08-10T04:04:51.2806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,196.98*5C
2024-08-10T04:04:52.2860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.57,196.98*55
2024-08-10T04:04:53.2859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,197.57*75
2024-08-10T04:04:54.2856163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,198.05*71
2024-08-10T04:04:55.2853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.30,198.19*5A
2024-08-10T04:04:56.2852948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.32,198.15*53
2024-08-10T04:04:57.2851352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,197.95*55
2024-08-10T04:04:58.2853480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,197.67*71
2024-08-10T04:04:59.2846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,197.24*54
2024-08-10T04:05:00.2845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,196.91*50
2024-08-10T04:05:01.2842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,196.97*59
2024-08-10T04:05:02.2840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,197.31*76
2024-08-10T04:05:03.2838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.24,197.56*78
2024-08-10T04:05:04.2863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,197.64*7C
2024-08-10T04:05:05.2751975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,197.43*53
2024-08-10T04:05:06.2749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,197.04*51
2024-08-10T04:05:07.2904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,196.83*53
2024-08-10T04:05:08.2803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,196.89*5C
2024-08-10T04:05:09.2801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,196.92*52
2024-08-10T04:05:10.2799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,196.89*7C
2024-08-10T04:05:11.2817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,197.11*59
2024-08-10T04:05:12.2815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,197.29*74
2024-08-10T04:05:13.2813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,197.24*75
2024-08-10T04:05:14.2811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,197.15*74
2024-08-10T04:05:15.2808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,197.12*77
2024-08-10T04:05:16.2807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,197.18*5E
2024-08-10T04:05:17.2806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,197.25*5E
2024-08-10T04:05:18.2804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,197.12*7B
2024-08-10T04:05:19.2801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,196.93*78
2024-08-10T04:05:20.2799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,196.91*72
2024-08-10T04:05:21.2797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,196.97*70
2024-08-10T04:05:22.2794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,196.93*5F
2024-08-10T04:05:23.2794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,196.92*71
2024-08-10T04:05:24.2791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,196.98*5C
2024-08-10T04:05:25.2822967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,197.08*7A
2024-08-10T04:05:26.2822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,197.09*75
2024-08-10T04:05:27.2818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,196.89*77
2024-08-10T04:05:28.2890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,196.50*7C
2024-08-10T04:05:29.2759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,196.11*5D
2024-08-10T04:05:30.2757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,196.09*52
2024-08-10T04:05:31.2755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,196.48*55
2024-08-10T04:05:32.2909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,196.67*71
2024-08-10T04:05:33.2907308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,196.57*74
2024-08-10T04:05:34.2905870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,196.43*71
2024-08-10T04:05:35.2903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,196.13*74
2024-08-10T04:05:36.2783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,195.91*78
2024-08-10T04:05:37.2781467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,196.04*7B
2024-08-10T04:05:38.2779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,196.07*77
2024-08-10T04:05:39.2777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,196.00*58
2024-08-10T04:05:40.2847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,196.01*59
2024-08-10T04:05:41.2845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,196.16*7A
2024-08-10T04:05:42.2843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,196.15*75
2024-08-10T04:05:43.2841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,195.96*5C
2024-08-10T04:05:44.2832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,195.70*59
2024-08-10T04:05:45.2831619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,195.69*52
2024-08-10T04:05:46.2829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,195.97*78
2024-08-10T04:05:47.2827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,196.19*79
2024-08-10T04:05:48.2825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,196.45*7D
2024-08-10T04:05:49.2823570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,196.68*75
2024-08-10T04:05:50.2820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,196.62*59
2024-08-10T04:05:51.2818630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,196.48*51
2024-08-10T04:05:52.2817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,196.42*77
2024-08-10T04:05:53.2815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,196.36*58
2024-08-10T04:05:54.2813337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,196.34*7A
2024-08-10T04:05:55.2810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,196.47*77
2024-08-10T04:05:56.2808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,196.81*53
2024-08-10T04:05:57.2807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,197.24*55
2024-08-10T04:05:58.2805254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,197.33*59
2024-08-10T04:05:59.2856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,196.99*5E
2024-08-10T04:06:00.2762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,196.59*54
2024-08-10T04:06:01.2759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,196.49*51
2024-08-10T04:06:02.2914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,196.69*72
2024-08-10T04:06:03.2912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,197.08*7F
2024-08-10T04:06:04.2754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,197.39*5C
2024-08-10T04:06:05.2772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,197.38*53
2024-08-10T04:06:06.2770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,197.08*5A
2024-08-10T04:06:07.2769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,196.76*5D
2024-08-10T04:06:08.2767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,196.67*74
2024-08-10T04:06:09.2921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,196.73*73
2024-08-10T04:06:10.2918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,196.75*75
2024-08-10T04:06:11.2760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,197.08*7F
2024-08-10T04:06:12.2758683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,197.39*58
2024-08-10T04:06:13.2757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,197.30*5F
2024-08-10T04:06:14.2755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,197.01*58
2024-08-10T04:06:15.2909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,196.82*7F
2024-08-10T04:06:16.2805332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,197.01*76
2024-08-10T04:06:17.2803650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,197.21*77
2024-08-10T04:06:18.2801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,197.39*53
2024-08-10T04:06:19.2799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,197.58*5F
2024-08-10T04:06:20.2797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,197.58*55
2024-08-10T04:06:21.2795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,197.27*75
2024-08-10T04:06:22.2792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,196.90*7E
2024-08-10T04:06:23.2790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,196.71*73
2024-08-10T04:06:24.2789078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,196.90*79
2024-08-10T04:06:25.2787448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,197.13*74
2024-08-10T04:06:26.2785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,197.13*52
2024-08-10T04:06:27.2783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,197.15*5A
2024-08-10T04:06:28.2781088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,197.19*56
2024-08-10T04:06:29.2779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,197.09*5E
2024-08-10T04:06:30.2777535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,196.85*75
2024-08-10T04:06:31.2776107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,196.62*79
2024-08-10T04:06:32.2773963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,196.49*7C
2024-08-10T04:06:33.2770809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,196.59*7A
2024-08-10T04:06:34.2770283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,196.52*72
2024-08-10T04:06:35.2767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,196.33*51
2024-08-10T04:06:36.2765781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,196.34*52
2024-08-10T04:06:37.2839014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,196.43*5A
2024-08-10T04:06:38.2835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,196.51*5B
2024-08-10T04:06:39.2834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,196.47*5A
2024-08-10T04:06:40.2832446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,196.44*77
2024-08-10T04:06:41.2868705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,196.44*7B
2024-08-10T04:06:42.2919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,196.42*7C
2024-08-10T04:06:43.2918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,196.33*7D
2024-08-10T04:06:44.2916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,196.32*75
2024-08-10T04:06:45.2943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,196.40*5E
2024-08-10T04:06:46.2841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,196.31*59
2024-08-10T04:06:47.2805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,196.08*53
2024-08-10T04:06:48.2802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,196.19*7D
2024-08-10T04:06:49.2801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,196.65*77
2024-08-10T04:06:50.2799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,197.01*7E
2024-08-10T04:06:51.2797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,197.03*72
2024-08-10T04:06:52.2794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,196.87*53
2024-08-10T04:06:53.2793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,196.68*57
2024-08-10T04:06:54.2790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,196.36*56
2024-08-10T04:06:55.2788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,196.13*59
2024-08-10T04:06:56.2787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,196.11*7D
2024-08-10T04:06:57.2785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,196.34*7B
2024-08-10T04:06:58.2783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,196.84*7B
2024-08-10T04:06:59.2781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,197.34*7A
2024-08-10T04:07:00.2780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,197.31*59
2024-08-10T04:07:01.2845793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,196.70*52
2024-08-10T04:07:02.2843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,196.04*58
2024-08-10T04:07:03.2841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,195.88*7A
2024-08-10T04:07:04.2897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,196.06*76
2024-08-10T04:07:05.2895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,196.27*71
2024-08-10T04:07:06.2892185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,196.39*7F
2024-08-10T04:07:07.2891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,196.39*50
2024-08-10T04:07:08.2889129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,196.40*72
2024-08-10T04:07:09.2886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,196.62*74
2024-08-10T04:07:10.2776374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,196.76*77
2024-08-10T04:07:11.2775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,196.49*5F
2024-08-10T04:07:12.2773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,195.96*5F
2024-08-10T04:07:13.2770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,195.75*55
2024-08-10T04:07:14.2924959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,195.93*73
2024-08-10T04:07:15.2796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,196.25*76
2024-08-10T04:07:16.2820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,196.77*71
2024-08-10T04:07:17.2818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,197.33*58
2024-08-10T04:07:18.2881380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,197.47*5A
2024-08-10T04:07:19.2879215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,197.19*72
2024-08-10T04:07:20.2878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,196.90*76
2024-08-10T04:07:21.2876428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,196.78*74
2024-08-10T04:07:22.2874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,196.74*7F
2024-08-10T04:07:23.2872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,196.83*77
2024-08-10T04:07:24.2869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,197.18*7D
2024-08-10T04:07:25.2803690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,197.60*73
2024-08-10T04:07:26.2800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,197.83*54
2024-08-10T04:07:27.2798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,197.93*53
2024-08-10T04:07:28.2797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,197.83*5B
2024-08-10T04:07:29.2794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,197.35*54
2024-08-10T04:07:30.2792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,196.96*7B
2024-08-10T04:07:31.2843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,196.82*73
2024-08-10T04:07:32.2832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,196.98*79
2024-08-10T04:07:33.2861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,197.45*73
2024-08-10T04:07:34.2859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,197.95*59
2024-08-10T04:07:35.2856940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,198.09*50
2024-08-10T04:07:36.2763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,197.82*57
2024-08-10T04:07:37.2917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,197.49*7B
2024-08-10T04:07:38.2915364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,197.20*7C
2024-08-10T04:07:39.2913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,196.76*71
2024-08-10T04:07:40.2793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,196.41*72
2024-08-10T04:07:41.2822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,196.63*7C
2024-08-10T04:07:42.2820370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,197.15*7F
2024-08-10T04:07:43.2818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,197.50*7F
2024-08-10T04:07:44.2816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,197.56*5B
2024-08-10T04:07:45.2814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,197.45*59
2024-08-10T04:07:46.2811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,197.06*55
2024-08-10T04:07:47.2809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,196.54*5A
2024-08-10T04:07:48.2808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,196.15*78
2024-08-10T04:07:49.2805351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,196.17*78
2024-08-10T04:07:50.2803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,196.45*7D
2024-08-10T04:07:51.2802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,196.85*7B
2024-08-10T04:07:52.2800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,197.20*7B
2024-08-10T04:07:53.2798264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,197.42*58
2024-08-10T04:07:54.2795729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,197.31*50
2024-08-10T04:07:55.2794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,196.86*5F
2024-08-10T04:07:56.2792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,196.24*5F
2024-08-10T04:07:57.2790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,195.92*7B
2024-08-10T04:07:58.2787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,196.21*73
2024-08-10T04:07:59.2787151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,196.70*7F
2024-08-10T04:08:00.2783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,196.91*73
2024-08-10T04:08:01.2782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,196.87*73
2024-08-10T04:08:02.2780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,196.82*50
2024-08-10T04:08:03.2778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,196.80*56
2024-08-10T04:08:04.2802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,196.80*73
2024-08-10T04:08:05.2799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,196.89*7B
2024-08-10T04:08:06.2867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,197.04*70
2024-08-10T04:08:07.2863511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,197.05*70
2024-08-10T04:08:08.2861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,196.96*50
2024-08-10T04:08:09.2861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,196.95*5A
2024-08-10T04:08:10.2859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,196.88*53
2024-08-10T04:08:11.2857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,196.85*7F
2024-08-10T04:08:12.2854277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,197.02*7A
2024-08-10T04:08:13.2852353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,197.55*70
2024-08-10T04:08:14.2851204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,198.22*78
2024-08-10T04:08:15.2850044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,198.61*54
2024-08-10T04:08:16.2847454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,198.13*50
2024-08-10T04:08:17.2884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,197.20*5F
2024-08-10T04:08:18.2882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,196.63*59
2024-08-10T04:08:19.2910445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,196.77*7A
2024-08-10T04:08:20.2907850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,197.47*79
2024-08-10T04:08:21.2905399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,198.06*72
2024-08-10T04:08:22.2903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,198.16*53
2024-08-10T04:08:23.2901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,197.87*5B
2024-08-10T04:08:24.2900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,197.46*5A
2024-08-10T04:08:25.2897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,197.03*56
2024-08-10T04:08:26.2895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,196.76*57
2024-08-10T04:08:27.2923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,196.84*70
2024-08-10T04:08:28.2828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,197.17*78
2024-08-10T04:08:29.2826793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,197.44*5F
2024-08-10T04:08:30.2824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,197.41*57
2024-08-10T04:08:31.2821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,197.13*55
2024-08-10T04:08:32.2820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,196.89*7A
2024-08-10T04:08:33.2819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,196.70*5D
2024-08-10T04:08:34.2815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,196.49*78
2024-08-10T04:08:35.2814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,196.49*78
2024-08-10T04:08:36.2812218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,196.72*7C
2024-08-10T04:08:37.2811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,196.88*5B
2024-08-10T04:08:38.2808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,196.84*57
2024-08-10T04:08:39.2841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,196.68*5A
2024-08-10T04:08:40.2839763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,196.46*74
2024-08-10T04:08:41.2838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,196.16*5C
2024-08-10T04:08:42.2835706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,195.96*77
2024-08-10T04:08:43.2833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,196.01*77
2024-08-10T04:08:44.2831742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,196.30*71
2024-08-10T04:08:45.2830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,196.54*74
2024-08-10T04:08:46.2826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,196.52*5A
2024-08-10T04:08:47.2825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,196.26*5F
2024-08-10T04:08:48.2822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,196.05*54
2024-08-10T04:08:49.2821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,196.19*50
2024-08-10T04:08:50.2820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,196.36*78
2024-08-10T04:08:51.2817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,196.28*74
2024-08-10T04:08:52.2815216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,195.95*71
2024-08-10T04:08:53.2813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,195.83*75
2024-08-10T04:08:54.2811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.17,196.28*78
2024-08-10T04:08:55.2810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,196.96*7F
2024-08-10T04:08:56.2807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,197.37*5C
2024-08-10T04:08:57.2805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,197.33*52
2024-08-10T04:08:58.2804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,197.15*59
2024-08-10T04:08:59.2801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,196.94*51
2024-08-10T04:09:00.2800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,196.69*7F
2024-08-10T04:09:01.2798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,196.54*7F
2024-08-10T04:09:02.2795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,196.62*7C
2024-08-10T04:09:03.2810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,196.85*73
2024-08-10T04:09:04.2807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,197.19*54
2024-08-10T04:09:05.2839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,197.65*78
2024-08-10T04:09:06.2835600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,197.89*7B
2024-08-10T04:09:07.2955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,197.77*58
2024-08-10T04:09:08.2852942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,197.35*51
2024-08-10T04:09:09.2874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,196.78*7E
2024-08-10T04:09:10.2872799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,196.45*5F
2024-08-10T04:09:11.2780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,196.49*78
2024-08-10T04:09:12.2868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,196.84*77
2024-08-10T04:09:13.2866055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,197.29*7C
2024-08-10T04:09:14.2864604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,197.58*75
2024-08-10T04:09:15.2863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,197.65*5B
2024-08-10T04:09:16.2860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,197.51*5D
2024-08-10T04:09:17.2858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,197.26*59
2024-08-10T04:09:18.2856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,196.96*7B
2024-08-10T04:09:19.2895704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,196.59*54
2024-08-10T04:09:20.2914338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,196.45*70
2024-08-10T04:09:21.2912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,196.73*79
2024-08-10T04:09:22.2909668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,197.12*7A
2024-08-10T04:09:23.2908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,197.29*7A
2024-08-10T04:09:24.2906377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,197.27*53
2024-08-10T04:09:25.2904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,197.21*51
2024-08-10T04:09:26.2902525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,196.87*5A
2024-08-10T04:09:27.2899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,196.52*52
2024-08-10T04:09:28.2898252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,196.48*79
2024-08-10T04:09:29.2897129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,196.71*74
2024-08-10T04:09:30.2893474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,197.11*74
2024-08-10T04:09:31.2892509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,197.27*58
2024-08-10T04:09:32.2889468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,197.15*56
2024-08-10T04:09:33.2888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,196.82*5A
2024-08-10T04:09:34.2886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,196.32*7B
2024-08-10T04:09:35.2884584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,196.06*57
2024-08-10T04:09:36.2882619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,196.15*78
2024-08-10T04:09:37.2879881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,196.37*74
2024-08-10T04:09:38.2877407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,196.40*73
2024-08-10T04:09:39.2877331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,196.37*78
2024-08-10T04:09:40.2917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,196.58*78
2024-08-10T04:09:41.2823441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,197.07*73
2024-08-10T04:09:42.2821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,197.27*76
2024-08-10T04:09:43.2818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,196.88*5D
2024-08-10T04:09:44.2817263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,196.30*5B
2024-08-10T04:09:45.2814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,196.02*50
2024-08-10T04:09:46.2813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,196.03*51
2024-08-10T04:09:47.2810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,196.33*74
2024-08-10T04:09:48.2808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,196.63*73
2024-08-10T04:09:49.2805958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,196.73*77
2024-08-10T04:09:50.2805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,196.88*5E
2024-08-10T04:09:51.2803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,197.12*5A
2024-08-10T04:09:52.2801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,197.20*5C
2024-08-10T04:09:53.2799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,196.86*50
2024-08-10T04:09:54.2796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,196.23*71
2024-08-10T04:09:55.2794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,195.92*5E
2024-08-10T04:09:56.2794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,196.18*7C
2024-08-10T04:09:57.2786063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.91,196.82*75
2024-08-10T04:09:58.2785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.48,197.37*71
2024-08-10T04:09:59.2865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.93,197.32*7E
2024-08-10T04:10:00.2863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.93,196.91*5B
2024-08-10T04:10:01.2861702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,196.53*58
2024-08-10T04:10:02.2859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,196.33*73
2024-08-10T04:10:03.2857231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,196.51*5B
2024-08-10T04:10:04.2856738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,196.70*52
2024-08-10T04:10:05.2853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,196.61*76
2024-08-10T04:10:06.2851869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,196.44*52
2024-08-10T04:10:07.2850449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,196.35*7C
2024-08-10T04:10:08.2847974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,196.46*7F
2024-08-10T04:10:09.2845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,196.64*7C
2024-08-10T04:10:10.2843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,196.70*72
2024-08-10T04:10:11.2842479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,196.72*5B
2024-08-10T04:10:12.2839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,196.81*57
2024-08-10T04:10:13.2837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,196.90*5E
2024-08-10T04:10:14.2836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,197.07*7A
2024-08-10T04:10:15.2869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,197.26*79
2024-08-10T04:10:16.2867773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,197.11*56
2024-08-10T04:10:17.2865806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,196.87*51
2024-08-10T04:10:18.2863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,196.84*78
2024-08-10T04:10:19.2860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,196.98*79
2024-08-10T04:10:20.2859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,197.29*72
2024-08-10T04:10:21.2857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,197.70*7F
2024-08-10T04:10:22.2855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,198.12*52
2024-08-10T04:10:23.2853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,198.18*53
2024-08-10T04:10:24.2850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,197.94*58
2024-08-10T04:10:25.2849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,197.51*54
2024-08-10T04:10:26.2846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,197.07*73
2024-08-10T04:10:27.2880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,196.92*7E
2024-08-10T04:10:28.2924913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,197.18*7D
2024-08-10T04:10:29.2814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,197.60*77
2024-08-10T04:10:30.2896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,197.87*7C
2024-08-10T04:10:31.2896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,197.88*55
2024-08-10T04:10:32.2894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,197.84*56
2024-08-10T04:10:33.2892419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,197.66*5C
2024-08-10T04:10:34.2890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,197.44*50
2024-08-10T04:10:35.2911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,197.40*7E
2024-08-10T04:10:36.2786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,197.38*7C
2024-08-10T04:10:37.2940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,197.29*77
2024-08-10T04:10:38.2938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,197.39*72
2024-08-10T04:10:39.2778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,197.56*7F
2024-08-10T04:10:40.2819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,197.61*74
2024-08-10T04:10:41.2891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,197.63*5C
2024-08-10T04:10:42.2890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,197.67*59
2024-08-10T04:10:43.2889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,197.57*54
2024-08-10T04:10:44.2885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,197.11*52
2024-08-10T04:10:45.2884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,196.68*7C
2024-08-10T04:10:46.2795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,196.79*7D
2024-08-10T04:10:47.2802011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.63,197.32*78
2024-08-10T04:10:48.2799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.90,197.86*72
2024-08-10T04:10:49.2797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,198.01*7C
2024-08-10T04:10:50.2795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,197.75*5A
2024-08-10T04:10:51.2793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,197.17*5C
2024-08-10T04:10:52.2792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,196.53*71
2024-08-10T04:10:53.2789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,196.12*58
2024-08-10T04:10:54.2787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,195.90*55
2024-08-10T04:10:55.2941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,196.07*7E
2024-08-10T04:10:56.2940323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,196.67*77
2024-08-10T04:10:57.2799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,197.12*7F
2024-08-10T04:10:58.2799207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,197.15*50
2024-08-10T04:10:59.2796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,197.00*5B
2024-08-10T04:11:00.2794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,196.78*57
2024-08-10T04:11:01.2792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,196.25*5D
2024-08-10T04:11:02.2789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,195.47*58
2024-08-10T04:11:03.2880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,194.92*7F
2024-08-10T04:11:04.2879718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,195.04*76
2024-08-10T04:11:05.2877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,195.78*7D
2024-08-10T04:11:06.2875639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,196.52*7D
2024-08-10T04:11:07.2812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,196.82*70
2024-08-10T04:11:08.2810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,196.60*5D
2024-08-10T04:11:09.2808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,196.01*55
2024-08-10T04:11:10.2806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,195.68*71
2024-08-10T04:11:11.2804427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,195.86*75
2024-08-10T04:11:12.2801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,196.18*7A
2024-08-10T04:11:13.2801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,196.35*59
2024-08-10T04:11:14.2798774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,196.47*55
2024-08-10T04:11:15.2797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,196.66*7F
2024-08-10T04:11:16.2823917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,196.90*79
2024-08-10T04:11:17.2820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,197.06*73
2024-08-10T04:11:18.2819653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,197.17*75
2024-08-10T04:11:19.2857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,197.37*7B
2024-08-10T04:11:20.2857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,197.61*70
2024-08-10T04:11:21.2854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,197.80*7D
2024-08-10T04:11:22.2852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,197.86*51
2024-08-10T04:11:23.2850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,197.84*5B
2024-08-10T04:11:24.2848723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,197.67*76
2024-08-10T04:11:25.2847433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,197.56*5F
2024-08-10T04:11:26.2845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,197.77*76
2024-08-10T04:11:27.2843159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,198.31*78
2024-08-10T04:11:28.2840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,198.81*76
2024-08-10T04:11:29.2839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,198.93*59
2024-08-10T04:11:30.2837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,198.77*5A
2024-08-10T04:11:31.2834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,198.52*50
2024-08-10T04:11:32.2874903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,198.12*79
2024-08-10T04:11:33.2809859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,197.47*5F
2024-08-10T04:11:34.2807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,197.09*59
2024-08-10T04:11:35.2805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,197.31*7B
2024-08-10T04:11:36.2802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,197.88*70
2024-08-10T04:11:37.2801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,198.34*7B
2024-08-10T04:11:38.2798994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,198.53*50
2024-08-10T04:11:39.2796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,198.27*58
2024-08-10T04:11:40.2794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,197.62*53
2024-08-10T04:11:41.2792265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,196.90*74
2024-08-10T04:11:42.2790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,196.43*57
2024-08-10T04:11:43.2789404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,196.29*51
2024-08-10T04:11:44.2942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,196.51*77
2024-08-10T04:11:45.2784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,196.97*73
2024-08-10T04:11:46.2782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,197.42*71
2024-08-10T04:11:47.2937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,197.58*79
2024-08-10T04:11:48.2935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,197.37*71
2024-08-10T04:11:49.2776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,196.94*53
2024-08-10T04:11:50.2775231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,196.41*5D
2024-08-10T04:11:51.2772160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,196.20*55
2024-08-10T04:11:52.2927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,196.38*74
2024-08-10T04:11:53.2925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,196.52*71
2024-08-10T04:11:54.2923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,196.71*74
2024-08-10T04:11:55.2921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,196.91*7C
2024-08-10T04:11:56.2919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,196.89*74
2024-08-10T04:11:57.2916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,196.75*7B
2024-08-10T04:11:58.2916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,196.67*7A
2024-08-10T04:11:59.2913089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,196.71*70
2024-08-10T04:12:00.2910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,196.80*51
2024-08-10T04:12:01.2909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,196.79*59
2024-08-10T04:12:02.2907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,196.86*53
2024-08-10T04:12:03.2905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,196.94*7C
2024-08-10T04:12:04.2926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,196.77*76
2024-08-10T04:12:05.2923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,196.56*77
2024-08-10T04:12:06.2921252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,196.59*7E
2024-08-10T04:12:07.2886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,196.83*77
2024-08-10T04:12:08.2846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,197.00*78
2024-08-10T04:12:09.2845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,196.90*78
2024-08-10T04:12:10.2842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,196.65*53
2024-08-10T04:12:11.2842398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,196.55*5F
2024-08-10T04:12:12.2839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,196.58*50
2024-08-10T04:12:13.2837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,196.73*79
2024-08-10T04:12:14.2836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,196.90*7E
2024-08-10T04:12:15.2832204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,196.96*71
2024-08-10T04:12:16.2830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,197.01*77
2024-08-10T04:12:17.2829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,197.02*7B
2024-08-10T04:12:18.2828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,196.99*73
2024-08-10T04:12:19.2825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,197.10*5E
2024-08-10T04:12:20.2823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,197.21*5D
2024-08-10T04:12:21.2821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,196.99*57
2024-08-10T04:12:22.2820944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,196.67*5F
2024-08-10T04:12:23.2818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,196.57*5F
2024-08-10T04:12:24.2814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,196.82*7E
2024-08-10T04:12:25.2814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,197.17*75
2024-08-10T04:12:26.2836079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,197.37*7F
2024-08-10T04:12:27.2892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,197.22*73
2024-08-10T04:12:28.2890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,196.90*5E
2024-08-10T04:12:29.2888206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,196.65*5A
2024-08-10T04:12:30.2886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,196.51*50
2024-08-10T04:12:31.2884995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,196.54*75
2024-08-10T04:12:32.2883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,196.74*73
2024-08-10T04:12:33.2908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,196.83*7A
2024-08-10T04:12:34.2802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,196.66*75
2024-08-10T04:12:35.2801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,196.56*77
2024-08-10T04:12:36.2826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,196.58*78
2024-08-10T04:12:37.2823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,196.72*71
2024-08-10T04:12:38.2822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,196.96*79
2024-08-10T04:12:39.2909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,197.08*7B
2024-08-10T04:12:40.2906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,196.86*7C
2024-08-10T04:12:41.2903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,196.52*75
2024-08-10T04:12:42.2902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,196.26*70
2024-08-10T04:12:43.2898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,196.18*7C
2024-08-10T04:12:44.2898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,196.49*5D
2024-08-10T04:12:45.2895559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,196.76*73
2024-08-10T04:12:46.2892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,196.85*7F
2024-08-10T04:12:47.2890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,197.01*75
2024-08-10T04:12:48.2887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,197.01*72
2024-08-10T04:12:49.2784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,196.81*56
2024-08-10T04:12:50.2782682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,196.69*5B
2024-08-10T04:12:51.2780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,196.57*5F
2024-08-10T04:12:52.2795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,196.43*58
2024-08-10T04:12:53.2793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,196.31*5B
2024-08-10T04:12:54.2790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,196.21*7C
2024-08-10T04:12:55.2788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,196.31*77
2024-08-10T04:12:56.2786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,196.65*5B
2024-08-10T04:12:57.2783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,196.96*57
2024-08-10T04:12:58.2801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,197.16*72
2024-08-10T04:12:59.2798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,197.09*75
2024-08-10T04:13:00.2823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,196.60*5A
2024-08-10T04:13:01.2822085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,196.11*5F
2024-08-10T04:13:02.2819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,196.08*55
2024-08-10T04:13:03.2816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,196.27*70
2024-08-10T04:13:04.2813649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,196.58*79
2024-08-10T04:13:05.2812291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,196.88*75
2024-08-10T04:13:06.2858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,197.05*53
2024-08-10T04:13:07.2910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,197.23*51
2024-08-10T04:13:08.2853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,197.19*5A
2024-08-10T04:13:09.2959343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,196.87*79
2024-08-10T04:13:10.2913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,196.71*70
2024-08-10T04:13:11.2911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,196.74*72
2024-08-10T04:13:12.2908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,196.73*71
2024-08-10T04:13:13.2906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,196.78*7F
2024-08-10T04:13:14.2904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,196.86*7B
2024-08-10T04:13:15.2903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,196.92*7A
2024-08-10T04:13:16.2899697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,196.99*77
2024-08-10T04:13:17.2897395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,197.10*77
2024-08-10T04:13:18.2924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,197.26*77
2024-08-10T04:13:19.2810451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,197.37*53
2024-08-10T04:13:20.2808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,197.47*51
2024-08-10T04:13:21.2806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,197.36*5F
2024-08-10T04:13:22.2803535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,196.83*55
2024-08-10T04:13:23.2801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,196.38*54
2024-08-10T04:13:24.2890144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,196.38*7D
2024-08-10T04:13:25.2887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,196.81*72
2024-08-10T04:13:26.2884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,197.22*7F
2024-08-10T04:13:27.2883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,197.45*76
2024-08-10T04:13:28.2881150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,197.61*52
2024-08-10T04:13:29.2878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,197.50*54
2024-08-10T04:13:30.2875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,197.03*55
2024-08-10T04:13:31.2903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,196.61*75
2024-08-10T04:13:32.2902196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,196.45*5E
2024-08-10T04:13:33.2899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,196.41*7D
2024-08-10T04:13:34.2897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,196.57*78
2024-08-10T04:13:35.2895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,196.90*72
2024-08-10T04:13:36.2760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,197.22*57
2024-08-10T04:13:37.2758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,197.40*52
2024-08-10T04:13:38.2911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,197.49*55
2024-08-10T04:13:39.2909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,197.48*7B
2024-08-10T04:13:40.2826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,197.11*7D
2024-08-10T04:13:41.2925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,196.68*77
2024-08-10T04:13:42.2923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,196.45*74
2024-08-10T04:13:43.2920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,196.37*72
2024-08-10T04:13:44.2918795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,196.59*73
2024-08-10T04:13:45.2915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,197.02*70
2024-08-10T04:13:46.2758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,197.51*57
2024-08-10T04:13:47.2911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,197.56*51
2024-08-10T04:13:48.2908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,197.25*58
2024-08-10T04:13:49.2906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,196.93*7D
2024-08-10T04:13:50.2905140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,196.56*72
2024-08-10T04:13:51.2973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,196.31*72
2024-08-10T04:13:52.2900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,196.51*55
2024-08-10T04:13:53.2897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,197.10*74
2024-08-10T04:13:54.2895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,197.56*70
2024-08-10T04:13:55.2893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,197.49*7F
2024-08-10T04:13:56.2890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,197.10*5B
2024-08-10T04:13:57.2791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,196.72*5F
2024-08-10T04:13:58.2790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,196.43*74
2024-08-10T04:13:59.2788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,196.18*70
2024-08-10T04:14:00.2786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,196.16*59
2024-08-10T04:14:01.2783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,196.59*7A
2024-08-10T04:14:02.2781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,197.13*77
2024-08-10T04:14:03.2779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,197.48*56
2024-08-10T04:14:04.2777120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,197.42*5D
2024-08-10T04:14:05.2773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,196.98*5E
2024-08-10T04:14:06.2832032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,196.39*5D
2024-08-10T04:14:07.2887317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,196.08*70
2024-08-10T04:14:08.2885148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,196.41*7D
2024-08-10T04:14:09.2882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,196.86*72
2024-08-10T04:14:10.2880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,196.96*74
2024-08-10T04:14:11.2906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,197.00*5C
2024-08-10T04:14:12.2861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,197.17*55
2024-08-10T04:14:13.2859291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,197.26*76
2024-08-10T04:14:14.2857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,197.02*70
2024-08-10T04:14:15.2855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,196.45*76
2024-08-10T04:14:16.2853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,196.05*70
2024-08-10T04:14:17.2851821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,196.42*76
2024-08-10T04:14:18.2849376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,197.20*72
2024-08-10T04:14:19.2781620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,197.64*7F
2024-08-10T04:14:20.2779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,197.67*50
2024-08-10T04:14:21.2776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,197.52*5C
2024-08-10T04:14:22.2775408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,197.32*5B
2024-08-10T04:14:23.2772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,197.22*7E
2024-08-10T04:14:24.2769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,197.19*7C
2024-08-10T04:14:25.2924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,197.21*79
2024-08-10T04:14:26.2788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,197.39*78
2024-08-10T04:14:27.2805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,197.67*70
2024-08-10T04:14:28.2802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,197.99*74
2024-08-10T04:14:29.2800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,198.09*72
2024-08-10T04:14:30.2799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,197.72*59
2024-08-10T04:14:31.2795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,197.17*55
2024-08-10T04:14:32.2793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,196.79*78
2024-08-10T04:14:33.2791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,197.02*7D
2024-08-10T04:14:34.2789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,197.61*73
2024-08-10T04:14:35.2787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,197.92*74
2024-08-10T04:14:36.2805030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,197.74*52
2024-08-10T04:14:37.2803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,197.31*55
2024-08-10T04:14:38.2801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,197.04*78
2024-08-10T04:14:39.2798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,197.10*7E
2024-08-10T04:14:40.2797212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,197.25*7C
2024-08-10T04:14:41.2837806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,197.43*74
2024-08-10T04:14:42.2835754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,197.89*5A
2024-08-10T04:14:43.2832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,198.08*5C
2024-08-10T04:14:44.2830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,197.84*5C
2024-08-10T04:14:45.2829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,197.50*70
2024-08-10T04:14:46.2826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,197.23*74
2024-08-10T04:14:47.2824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,196.99*7A
2024-08-10T04:14:48.2822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,196.87*79
2024-08-10T04:14:49.2818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,196.98*7B
2024-08-10T04:14:50.2817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,197.24*77
2024-08-10T04:14:51.2784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,197.47*7E
2024-08-10T04:14:52.2782607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,197.59*57
2024-08-10T04:14:53.2779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,197.56*5B
2024-08-10T04:14:54.2778241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,197.40*5A
2024-08-10T04:14:55.2775567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,196.98*5C
2024-08-10T04:14:56.2772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,196.34*7A
2024-08-10T04:14:57.2770573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,195.98*76
2024-08-10T04:14:58.2769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,196.08*7E
2024-08-10T04:14:59.2767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,196.37*72
2024-08-10T04:15:00.2764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,196.66*77
2024-08-10T04:15:01.2796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,196.86*53
2024-08-10T04:15:02.2793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,196.91*59
2024-08-10T04:15:03.2791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,196.71*59
2024-08-10T04:15:04.2789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,196.42*73
2024-08-10T04:15:05.2787180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,195.98*5B
2024-08-10T04:15:06.2784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,195.50*5B
2024-08-10T04:15:07.2782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,195.57*7C
2024-08-10T04:15:08.2780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,196.11*76
2024-08-10T04:15:09.2777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,196.55*7D
2024-08-10T04:15:10.2775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,196.63*5E
2024-08-10T04:15:11.2773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,196.47*57
2024-08-10T04:15:12.2870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,196.27*5E
2024-08-10T04:15:13.2867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,196.18*7E
2024-08-10T04:15:14.2804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,196.15*7E
2024-08-10T04:15:15.2892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,196.03*72
2024-08-10T04:15:16.2889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,195.87*79
2024-08-10T04:15:17.2765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,195.80*77
2024-08-10T04:15:18.2763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,196.10*7F
2024-08-10T04:15:19.2917317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,196.69*7E
2024-08-10T04:15:20.2914926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,197.19*7E
2024-08-10T04:15:21.2756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,197.43*58
2024-08-10T04:15:22.2754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,197.32*50
2024-08-10T04:15:23.2752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,196.84*50
2024-08-10T04:15:24.2749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,196.30*59
2024-08-10T04:15:25.2903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,196.24*77
2024-08-10T04:15:26.2902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,196.51*7F
2024-08-10T04:15:27.2898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,196.76*74
2024-08-10T04:15:28.2797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,197.07*7E
2024-08-10T04:15:29.2797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,197.47*7A
2024-08-10T04:15:30.2885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,197.59*7A
2024-08-10T04:15:31.2787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,197.43*59
2024-08-10T04:15:32.2848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,197.04*5B
2024-08-10T04:15:33.2844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,196.54*71
2024-08-10T04:15:34.2844259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,196.28*79
2024-08-10T04:15:35.2842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,196.39*7F
2024-08-10T04:15:36.2839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,196.89*77
2024-08-10T04:15:37.2874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,197.42*75
2024-08-10T04:15:38.2870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,197.77*76
2024-08-10T04:15:39.2870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,197.75*55
2024-08-10T04:15:40.2867753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,197.44*5E
2024-08-10T04:15:41.2865829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,197.03*55
2024-08-10T04:15:42.2862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,196.72*5D
2024-08-10T04:15:43.2861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,196.74*79
2024-08-10T04:15:44.2881319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,197.12*70
2024-08-10T04:15:45.2879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,197.53*79
2024-08-10T04:15:46.2877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,197.75*75
2024-08-10T04:15:47.2874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,197.82*5C
2024-08-10T04:15:48.2872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,197.82*56
2024-08-10T04:15:49.2870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,197.70*55
2024-08-10T04:15:50.2867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,197.45*7C
2024-08-10T04:15:51.2866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,197.42*7B
2024-08-10T04:15:52.2863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,197.63*79
2024-08-10T04:15:53.2861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,197.93*7F
2024-08-10T04:15:54.2858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,198.06*50
2024-08-10T04:15:55.2857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,197.92*53
2024-08-10T04:15:56.2855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,197.82*53
2024-08-10T04:15:57.2852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,197.95*74
2024-08-10T04:15:58.2851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,198.10*70
2024-08-10T04:15:59.2849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,198.24*70
2024-08-10T04:16:00.2847334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,198.31*78
2024-08-10T04:16:01.2844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,198.22*77
2024-08-10T04:16:02.2843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,198.16*5C
2024-08-10T04:16:03.2860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,198.07*5C
2024-08-10T04:16:04.2858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,197.82*53
2024-08-10T04:16:05.2918836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,197.45*5F
2024-08-10T04:16:06.2854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,197.26*59
2024-08-10T04:16:07.2851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,197.58*71
2024-08-10T04:16:08.2850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,198.13*7C
2024-08-10T04:16:09.2847511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,198.26*73
2024-08-10T04:16:10.2743761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,198.03*59
2024-08-10T04:16:11.2741148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,197.74*53
2024-08-10T04:16:12.2896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,197.57*54
2024-08-10T04:16:13.2737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,197.35*7D
2024-08-10T04:16:14.2735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,196.98*72
2024-08-10T04:16:15.2889987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,196.58*73
2024-08-10T04:16:16.2886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,196.59*7F
2024-08-10T04:16:17.2885052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,197.01*77
2024-08-10T04:16:18.2882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,197.44*7F
2024-08-10T04:16:19.2880595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,197.69*74
2024-08-10T04:16:20.2879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,197.61*7E
2024-08-10T04:16:21.2877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,197.33*5D
2024-08-10T04:16:22.2874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,196.83*59
2024-08-10T04:16:23.2872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,196.48*71
2024-08-10T04:16:24.2870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,196.59*54
2024-08-10T04:16:25.2868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,196.89*76
2024-08-10T04:16:26.2755481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,197.03*78
2024-08-10T04:16:27.2791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,197.01*5D
2024-08-10T04:16:28.2788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,196.96*50
2024-08-10T04:16:29.2785571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,196.99*77
2024-08-10T04:16:30.2783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,196.98*72
2024-08-10T04:16:31.2782580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,197.18*72
2024-08-10T04:16:32.2780098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,197.27*7B
2024-08-10T04:16:33.2778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,197.10*58
2024-08-10T04:16:34.2775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,197.12*5C
2024-08-10T04:16:35.2772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,197.41*75
2024-08-10T04:16:36.2771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,197.55*7A
2024-08-10T04:16:37.2769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,197.54*73
2024-08-10T04:16:38.2767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,197.57*56
2024-08-10T04:16:39.2765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,197.67*73
2024-08-10T04:16:40.2761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,197.84*7E
2024-08-10T04:16:41.2760789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,198.14*76
2024-08-10T04:16:42.2757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,198.43*7A
2024-08-10T04:16:43.2756917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,198.51*52
2024-08-10T04:16:44.2754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,198.40*5A
2024-08-10T04:16:45.2795614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,198.24*54
2024-08-10T04:16:46.2792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,198.18*54
2024-08-10T04:16:47.2790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,198.29*76
2024-08-10T04:16:48.2790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,198.45*75
2024-08-10T04:16:49.2787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,198.59*76
2024-08-10T04:16:50.2784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,198.53*7E
2024-08-10T04:16:51.2782856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,198.47*7D
2024-08-10T04:16:52.2781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,198.69*73
2024-08-10T04:16:53.2794770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,198.92*58
2024-08-10T04:16:54.2791992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,198.95*5A
2024-08-10T04:16:55.2791415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,198.77*50
2024-08-10T04:16:56.2788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,198.70*76
2024-08-10T04:16:57.2823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,198.78*7B
2024-08-10T04:16:58.2821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,198.80*7E
2024-08-10T04:16:59.2818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,198.78*70
2024-08-10T04:17:00.2817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,198.77*50
2024-08-10T04:17:01.2814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,198.83*5A
2024-08-10T04:17:02.2881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,198.93*5C
2024-08-10T04:17:03.2879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,199.03*70
2024-08-10T04:17:04.2904292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,199.15*70
2024-08-10T04:17:05.2765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,199.14*7F
2024-08-10T04:17:06.2855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,199.00*7C
2024-08-10T04:17:07.2853680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,198.66*51
2024-08-10T04:17:08.2755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,198.15*51
2024-08-10T04:17:09.2752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,197.77*5E
2024-08-10T04:17:10.2750617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,197.87*55
2024-08-10T04:17:11.2905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,198.31*78
2024-08-10T04:17:12.2746750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,198.56*7B
2024-08-10T04:17:13.2745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,198.44*55
2024-08-10T04:17:14.2763922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,198.04*55
2024-08-10T04:17:15.2761301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,197.58*55
2024-08-10T04:17:16.2759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,197.34*5A
2024-08-10T04:17:17.2758107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,197.47*5B
2024-08-10T04:17:18.2755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,197.71*79
2024-08-10T04:17:19.2848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,197.92*74
2024-08-10T04:17:20.2846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,197.94*54
2024-08-10T04:17:21.2844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,197.76*5A
2024-08-10T04:17:22.2842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,197.59*54
2024-08-10T04:17:23.2840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,197.49*5F
2024-08-10T04:17:24.2838751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,197.36*76
2024-08-10T04:17:25.2836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,197.20*7C
2024-08-10T04:17:26.2834767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,197.46*70
2024-08-10T04:17:27.2832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,198.16*7B
2024-08-10T04:17:28.2830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,198.52*7E
2024-08-10T04:17:29.2828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,198.28*5E
2024-08-10T04:17:30.2742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,197.54*5C
2024-08-10T04:17:31.2739848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,196.74*77
2024-08-10T04:17:32.2737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,196.44*54
2024-08-10T04:17:33.2891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,196.63*7B
2024-08-10T04:17:34.2889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,196.81*70
2024-08-10T04:17:35.2887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,197.21*7D
2024-08-10T04:17:36.2885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,197.77*70
2024-08-10T04:17:37.2883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,198.00*78
2024-08-10T04:17:38.2880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,197.91*5A
2024-08-10T04:17:39.2877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,197.62*55
2024-08-10T04:17:40.2876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,197.09*71
2024-08-10T04:17:41.2874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,196.68*7C
2024-08-10T04:17:42.2873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,196.60*7A
2024-08-10T04:17:43.2870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,196.74*7C
2024-08-10T04:17:44.2868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,197.13*73
2024-08-10T04:17:45.2866926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,197.77*7C
2024-08-10T04:17:46.2864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,198.19*71
2024-08-10T04:17:47.2861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,198.17*7E
2024-08-10T04:17:48.2859721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,197.86*56
2024-08-10T04:17:49.2857534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,197.45*56
2024-08-10T04:17:50.2856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,197.05*7A
2024-08-10T04:17:51.2853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,196.82*52
2024-08-10T04:17:52.2851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,196.85*72
2024-08-10T04:17:53.2848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,197.15*7A
2024-08-10T04:17:54.2847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,197.61*73
2024-08-10T04:17:55.2845827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,198.19*7D
2024-08-10T04:17:56.2842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,198.54*7E
2024-08-10T04:17:57.2841829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,198.35*51
2024-08-10T04:17:58.2839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,197.82*5E
2024-08-10T04:17:59.2836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,197.21*5F
2024-08-10T04:18:00.2865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,196.89*7F
2024-08-10T04:18:01.2864959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,197.04*7C
2024-08-10T04:18:02.2862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,197.58*76
2024-08-10T04:18:03.2860657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,197.98*7E
2024-08-10T04:18:04.2901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,198.02*51
2024-08-10T04:18:05.2734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,198.00*51
2024-08-10T04:18:06.2731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,198.20*56
2024-08-10T04:18:07.2787288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,198.39*7B
2024-08-10T04:18:08.2785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,198.14*7A
2024-08-10T04:18:09.2782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,197.65*50
2024-08-10T04:18:10.2780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,197.36*7B
2024-08-10T04:18:11.2778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,197.29*5A
2024-08-10T04:18:12.2776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,197.49*7B
2024-08-10T04:18:13.2774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,198.04*77
2024-08-10T04:18:14.2772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,198.63*7E
2024-08-10T04:18:15.2769243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.84,198.78*53
2024-08-10T04:18:16.2799198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,198.38*57
2024-08-10T04:18:17.2797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,197.77*52
2024-08-10T04:18:18.2795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,197.37*7C
2024-08-10T04:18:19.2793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,197.44*76
2024-08-10T04:18:20.2791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,197.75*77
2024-08-10T04:18:21.2789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,198.18*7C
2024-08-10T04:18:22.2787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,198.55*57
2024-08-10T04:18:23.2785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,198.69*53
2024-08-10T04:18:24.2782846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,198.63*55
2024-08-10T04:18:25.2781724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,198.22*55
2024-08-10T04:18:26.2848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,197.74*75
2024-08-10T04:18:27.2846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,197.46*7A
2024-08-10T04:18:28.2861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,197.49*7D
2024-08-10T04:18:29.2858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,197.96*79
2024-08-10T04:18:30.2857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,198.54*7C
2024-08-10T04:18:31.2854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,198.83*57
2024-08-10T04:18:32.2852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,198.67*5B
2024-08-10T04:18:33.2851015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,198.19*7C
2024-08-10T04:18:34.2848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,197.68*58
2024-08-10T04:18:35.2846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,197.25*70
2024-08-10T04:18:36.2843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,197.29*77
2024-08-10T04:18:37.2841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,197.87*78
2024-08-10T04:18:38.2840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,198.42*7B
2024-08-10T04:18:39.2837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,198.50*56
2024-08-10T04:18:40.2836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,198.14*55
2024-08-10T04:18:41.2833598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,197.66*5A
2024-08-10T04:18:42.2830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,197.30*7A
2024-08-10T04:18:43.2830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,197.28*5D
2024-08-10T04:18:44.2828200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,197.61*7B
2024-08-10T04:18:45.2824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,198.05*78
2024-08-10T04:18:46.2823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,198.24*74
2024-08-10T04:18:47.2821095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,198.21*5D
2024-08-10T04:18:48.2820191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,198.00*51
2024-08-10T04:18:49.2863616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,197.59*53
2024-08-10T04:18:50.2815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,197.50*7F
2024-08-10T04:18:51.2812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,197.79*7B
2024-08-10T04:18:52.2811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,198.18*7E
2024-08-10T04:18:53.2809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,198.32*54
2024-08-10T04:18:54.2807069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,198.37*55
2024-08-10T04:18:55.2804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,198.45*5B
2024-08-10T04:18:56.2802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,198.28*5A
2024-08-10T04:18:57.2800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,197.72*5C
2024-08-10T04:18:58.2798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,197.26*51
2024-08-10T04:18:59.2797340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,197.26*77
2024-08-10T04:19:00.2794904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,197.43*75
2024-08-10T04:19:01.2791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,197.70*71
2024-08-10T04:19:02.2790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,198.07*5A
2024-08-10T04:19:03.2829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,198.33*5A
2024-08-10T04:19:04.2785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,198.37*55
2024-08-10T04:19:05.2784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,198.26*79
2024-08-10T04:19:06.2781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,197.76*7B
2024-08-10T04:19:07.2778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,197.07*70
2024-08-10T04:19:08.2776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,196.79*70
2024-08-10T04:19:09.2776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.25,197.21*71
2024-08-10T04:19:10.2773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.61,197.94*7F
2024-08-10T04:19:11.2771795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.89,198.55*78
2024-08-10T04:19:12.2769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.90,198.92*55
2024-08-10T04:19:13.2767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,198.79*54
2024-08-10T04:19:14.2765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,198.38*7F
2024-08-10T04:19:15.2763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,197.96*7A
2024-08-10T04:19:16.2761264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,197.64*5D
2024-08-10T04:19:17.2759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,197.61*7C
2024-08-10T04:19:18.2756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,197.81*7D
2024-08-10T04:19:19.2755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,198.23*7E
2024-08-10T04:19:20.2753218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,198.63*73
2024-08-10T04:19:21.2751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,198.69*59
2024-08-10T04:19:22.2748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,198.50*54
2024-08-10T04:19:23.2746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,198.32*5F
2024-08-10T04:19:24.2744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,198.13*79
2024-08-10T04:19:25.2742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,197.85*58
2024-08-10T04:19:26.2740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,197.79*54
2024-08-10T04:19:27.2894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,197.94*7D
2024-08-10T04:19:28.2893604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,198.15*7C
2024-08-10T04:19:29.2890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,198.17*7A
2024-08-10T04:19:30.2888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,198.05*56
2024-08-10T04:19:31.2886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,198.14*54
2024-08-10T04:19:32.2884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,198.23*51
2024-08-10T04:19:33.2882861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,198.13*53
2024-08-10T04:19:34.2880660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,197.92*57
2024-08-10T04:19:35.2878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,197.59*5D
2024-08-10T04:19:36.2877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,197.48*7A
2024-08-10T04:19:37.2874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,197.53*70
2024-08-10T04:19:38.2872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,197.70*7D
2024-08-10T04:19:39.2870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,197.95*7E
2024-08-10T04:19:40.2868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,198.09*58
2024-08-10T04:19:41.2866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,198.20*51
2024-08-10T04:19:42.2864200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,198.27*53
2024-08-10T04:19:43.2862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,198.08*58
2024-08-10T04:19:44.2860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,197.72*54
2024-08-10T04:19:45.2857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,197.53*72
2024-08-10T04:19:46.2856430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,197.36*7E
2024-08-10T04:19:47.2853166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,197.16*7F
2024-08-10T04:19:48.2851157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,197.23*7D
2024-08-10T04:19:49.2849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,197.54*71
2024-08-10T04:19:50.2846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,197.88*70
2024-08-10T04:19:51.2844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,198.07*5C
2024-08-10T04:19:52.2843402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,198.14*59
2024-08-10T04:19:53.2841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,197.98*57
2024-08-10T04:19:54.2838899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,197.44*57
2024-08-10T04:19:55.2837115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,196.94*73
2024-08-10T04:19:56.2834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,196.92*78
2024-08-10T04:19:57.2833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,197.12*7F
2024-08-10T04:19:58.2830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,197.24*73
2024-08-10T04:19:59.2828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,197.47*7B
2024-08-10T04:20:00.2827387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,197.61*70
2024-08-10T04:20:01.2825633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,197.60*7C
2024-08-10T04:20:02.2822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,197.68*56
2024-08-10T04:20:03.2821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,197.93*54
2024-08-10T04:20:04.2819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,198.10*5E
2024-08-10T04:20:05.2817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,197.85*5E
2024-08-10T04:20:06.2815283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,197.52*5F
2024-08-10T04:20:07.2812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,197.38*7B
2024-08-10T04:20:08.2811279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,197.58*72
2024-08-10T04:20:09.2807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,198.05*7B
2024-08-10T04:20:10.2807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,198.55*79
2024-08-10T04:20:11.2804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,198.89*53
2024-08-10T04:20:12.2803575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,198.97*55
2024-08-10T04:20:13.2800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,198.88*5E
2024-08-10T04:20:14.2798818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,198.75*5A
2024-08-10T04:20:15.2796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,198.73*7E
2024-08-10T04:20:16.2794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,198.54*72
2024-08-10T04:20:17.2791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,198.17*72
2024-08-10T04:20:18.2790616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,198.04*71
2024-08-10T04:20:19.2788856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,198.24*7F
2024-08-10T04:20:20.2786362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,198.58*77
2024-08-10T04:20:21.2793827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,198.94*7D
2024-08-10T04:20:22.2780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,199.26*58
2024-08-10T04:20:23.2780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,199.31*57
2024-08-10T04:20:24.2778190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,199.16*52
2024-08-10T04:20:25.2776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,198.88*55
2024-08-10T04:20:26.2774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,198.42*58
2024-08-10T04:20:27.2796186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,197.99*70
2024-08-10T04:20:28.2794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,197.75*7D
2024-08-10T04:20:29.2792473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,198.00*79
2024-08-10T04:20:30.2790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,198.63*7E
2024-08-10T04:20:31.2787891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,199.05*7B
2024-08-10T04:20:32.2786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,199.09*5C
2024-08-10T04:20:33.2783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,198.89*5C
2024-08-10T04:20:34.2782128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,198.57*56
2024-08-10T04:20:35.2779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,197.96*77
2024-08-10T04:20:36.2777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,197.47*76
2024-08-10T04:20:37.2775682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,197.50*7C
2024-08-10T04:20:38.2774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,197.91*76
2024-08-10T04:20:39.2771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,198.36*54
2024-08-10T04:20:40.2769956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,198.62*59
2024-08-10T04:20:41.2768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,198.54*7E
2024-08-10T04:20:42.2766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,198.24*7A
2024-08-10T04:20:43.2762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,198.04*72
2024-08-10T04:20:44.2760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,197.91*7B
2024-08-10T04:20:45.2759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,197.77*55
2024-08-10T04:20:46.2757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,197.73*54
2024-08-10T04:20:47.2755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,197.84*58
2024-08-10T04:20:48.2753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,198.08*70
2024-08-10T04:20:49.2751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,198.09*7C
2024-08-10T04:20:50.2749524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,197.73*76
2024-08-10T04:20:51.2903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,197.41*7A
2024-08-10T04:20:52.2901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,197.47*78
2024-08-10T04:20:53.2899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,197.63*77
2024-08-10T04:20:54.2740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,197.86*53
2024-08-10T04:20:55.2739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,198.07*53
2024-08-10T04:20:56.2737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,197.98*56
2024-08-10T04:20:57.2891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,197.86*55
2024-08-10T04:20:58.2889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,197.86*51
2024-08-10T04:20:59.2886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,197.86*7E
2024-08-10T04:21:00.2789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,197.85*7E
2024-08-10T04:21:01.2788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,197.87*7A
2024-08-10T04:21:02.2786314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,197.91*75
2024-08-10T04:21:03.2784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,198.15*71
2024-08-10T04:21:04.2781836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,198.37*7A
2024-08-10T04:21:05.2780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,198.32*57
2024-08-10T04:21:06.2777255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,198.10*71
2024-08-10T04:21:07.2775965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,198.04*78
2024-08-10T04:21:08.2773770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,198.12*7E
2024-08-10T04:21:09.2771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,198.34*74
2024-08-10T04:21:10.2770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.91,198.76*76
2024-08-10T04:21:11.2768194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,198.98*77
2024-08-10T04:21:12.2765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,198.62*79
2024-08-10T04:21:13.2763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,197.96*53
2024-08-10T04:21:14.2760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,197.65*5E
2024-08-10T04:21:15.2758822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,197.82*77
2024-08-10T04:21:16.2755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,198.26*73
2024-08-10T04:21:17.2755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,198.72*73
2024-08-10T04:21:18.2753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,198.91*5F
2024-08-10T04:21:19.2751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,198.68*52
2024-08-10T04:21:20.2749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,198.32*57
2024-08-10T04:21:21.2748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,197.90*52
2024-08-10T04:21:22.2901590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,197.57*77
2024-08-10T04:21:23.2899514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,197.54*7A
2024-08-10T04:21:24.2897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,197.75*78
2024-08-10T04:21:25.2896052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,198.01*71
2024-08-10T04:21:26.2737389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,198.20*5A
2024-08-10T04:21:27.2735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,198.25*51
2024-08-10T04:21:28.2733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,198.10*58
2024-08-10T04:21:29.2887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,197.76*76
2024-08-10T04:21:30.2885204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,197.47*5B
2024-08-10T04:21:31.2760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,197.45*7D
2024-08-10T04:21:32.2758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,197.73*7E
2024-08-10T04:21:33.2756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,197.91*53
2024-08-10T04:21:34.2790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,197.85*55
2024-08-10T04:21:35.2788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,197.52*73
2024-08-10T04:21:36.2786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,197.15*7E
2024-08-10T04:21:37.2762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,197.17*7C
2024-08-10T04:21:38.2759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,197.50*77
2024-08-10T04:21:39.2808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,197.68*72
2024-08-10T04:21:40.2807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,197.66*7F
2024-08-10T04:21:41.2805483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,197.62*73
2024-08-10T04:21:42.2803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,197.46*74
2024-08-10T04:21:43.2802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,197.26*7E
2024-08-10T04:21:44.2799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,197.20*7E
2024-08-10T04:21:45.2796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,197.24*74
2024-08-10T04:21:46.2794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,197.48*7D
2024-08-10T04:21:47.2792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,197.86*77
2024-08-10T04:21:48.2791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,198.06*57
2024-08-10T04:21:49.2788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,198.07*55
2024-08-10T04:21:50.2787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,197.80*54
2024-08-10T04:21:51.2784661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,197.51*75
2024-08-10T04:21:52.2783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,197.36*70
2024-08-10T04:21:53.2781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,197.40*71
2024-08-10T04:21:54.2779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,197.87*7D
2024-08-10T04:21:55.2776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,198.42*7B
2024-08-10T04:21:56.2775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,198.57*50
2024-08-10T04:21:57.2772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,198.41*54
2024-08-10T04:21:58.2771177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,198.21*55
2024-08-10T04:21:59.2768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,197.93*72
2024-08-10T04:22:00.2766163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,197.75*74
2024-08-10T04:22:01.2801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,197.90*79
2024-08-10T04:22:02.2801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,198.16*7A
2024-08-10T04:22:03.2798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,198.26*7C
2024-08-10T04:22:04.2870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,198.27*79
2024-08-10T04:22:05.2906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,198.27*79
2024-08-10T04:22:06.2902853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,198.40*7A
2024-08-10T04:22:07.2744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,198.48*54
2024-08-10T04:22:08.2826604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,198.46*58
2024-08-10T04:22:09.2825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,198.42*57
2024-08-10T04:22:10.2823405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,198.12*74
2024-08-10T04:22:11.2821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,197.90*53
2024-08-10T04:22:12.2819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,198.09*7B
2024-08-10T04:22:13.2816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,198.54*7A
2024-08-10T04:22:14.2852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.59,198.99*77
2024-08-10T04:22:15.2850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,199.12*53
2024-08-10T04:22:16.2848453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,198.97*51
2024-08-10T04:22:17.2845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,198.74*71
2024-08-10T04:22:18.2844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,198.55*7E
2024-08-10T04:22:19.2842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,198.44*74
2024-08-10T04:22:20.2840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,198.68*5C
2024-08-10T04:22:21.2839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,199.03*5C
2024-08-10T04:22:22.2835895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,199.10*71
2024-08-10T04:22:23.2834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,198.93*7F
2024-08-10T04:22:24.2832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,198.58*76
2024-08-10T04:22:25.2891645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,198.26*74
2024-08-10T04:22:26.2827809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,198.35*78
2024-08-10T04:22:27.2873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,198.78*71
2024-08-10T04:22:28.2870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,199.02*76
2024-08-10T04:22:29.2868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,198.91*58
2024-08-10T04:22:30.2866581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,198.81*5F
2024-08-10T04:22:31.2864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,198.76*5A
2024-08-10T04:22:32.2861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,198.53*57
2024-08-10T04:22:33.2859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,198.44*51
2024-08-10T04:22:34.2857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,198.72*7B
2024-08-10T04:22:35.2823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,199.01*7E
2024-08-10T04:22:36.2822252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,198.95*7C
2024-08-10T04:22:37.2820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,198.76*56
2024-08-10T04:22:38.2817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,198.56*57
2024-08-10T04:22:39.2836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,198.42*70
2024-08-10T04:22:40.2834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,198.37*50
2024-08-10T04:22:41.2832827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,198.41*50
2024-08-10T04:22:42.2830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,198.37*52
2024-08-10T04:22:43.2828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,198.28*5E
2024-08-10T04:22:44.2825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,198.38*72
2024-08-10T04:22:45.2824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,198.60*7B
2024-08-10T04:22:46.2822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,198.87*70
2024-08-10T04:22:47.2820728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,198.81*71
2024-08-10T04:22:48.2842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,198.58*53
2024-08-10T04:22:49.2840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,198.35*5B
2024-08-10T04:22:50.2837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,198.13*5B
2024-08-10T04:22:51.2865121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,198.08*7D
2024-08-10T04:22:52.2864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,198.38*72
2024-08-10T04:22:53.2862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,198.77*74
2024-08-10T04:22:54.2859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,198.90*70
2024-08-10T04:22:55.2857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,198.82*73
2024-08-10T04:22:56.2856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,198.75*7E
2024-08-10T04:22:57.2853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,198.51*7B
2024-08-10T04:22:58.2851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,198.25*7C
2024-08-10T04:22:59.2752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,198.06*5A
2024-08-10T04:23:00.2847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,197.82*57
2024-08-10T04:23:01.2846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,197.68*7C
2024-08-10T04:23:02.2843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,197.76*5B
2024-08-10T04:23:03.2842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,197.94*7A
2024-08-10T04:23:04.2871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.99,198.06*7F
2024-08-10T04:23:05.2868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,197.94*75
2024-08-10T04:23:06.2867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,197.77*5E
2024-08-10T04:23:07.2864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,197.81*53
2024-08-10T04:23:08.2862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,198.03*54
2024-08-10T04:23:09.2860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,198.16*5C
2024-08-10T04:23:10.2902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,197.91*57
2024-08-10T04:23:11.2836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,197.38*73
2024-08-10T04:23:12.2737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,196.85*75
2024-08-10T04:23:13.2891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,196.59*59
2024-08-10T04:23:14.2889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.05,196.85*71
2024-08-10T04:23:15.2887567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.47,197.55*7D
2024-08-10T04:23:16.2886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,198.08*7A
2024-08-10T04:23:17.2883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,198.17*53
2024-08-10T04:23:18.2880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.38,198.10*5F
2024-08-10T04:23:19.2761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,197.73*5E
2024-08-10T04:23:20.2759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,197.04*75
2024-08-10T04:23:21.2757988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,196.61*52
2024-08-10T04:23:22.2755285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,196.67*52
2024-08-10T04:23:23.2753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,196.89*7D
2024-08-10T04:23:24.2751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,197.04*78
2024-08-10T04:23:25.2749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,197.23*72
2024-08-10T04:23:26.2903739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,197.49*7D
2024-08-10T04:23:27.2900369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,197.56*7B
2024-08-10T04:23:28.2899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,197.38*7E
2024-08-10T04:23:29.2762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,197.07*5F
2024-08-10T04:23:30.2759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,196.68*50
2024-08-10T04:23:31.2758664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,196.42*7A
2024-08-10T04:23:32.2756745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,196.48*76
2024-08-10T04:23:33.2754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,196.84*7B
2024-08-10T04:23:34.2909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,197.30*70
2024-08-10T04:23:35.2775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,197.55*56
2024-08-10T04:23:36.2773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,197.76*55
2024-08-10T04:23:37.2771429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,198.12*53
2024-08-10T04:23:38.2769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,198.25*77
2024-08-10T04:23:39.2767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,197.76*7F
2024-08-10T04:23:40.2765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,197.09*72
2024-08-10T04:23:41.2763441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,196.97*7E
2024-08-10T04:23:42.2757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,197.50*74
2024-08-10T04:23:43.2755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,198.24*77
2024-08-10T04:23:44.2752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,198.76*7B
2024-08-10T04:23:45.2750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,198.96*54
2024-08-10T04:23:46.2748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,198.88*53
2024-08-10T04:23:47.2747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,198.67*5A
2024-08-10T04:23:48.2900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,198.43*7C
2024-08-10T04:23:49.2898846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,198.28*72
2024-08-10T04:23:50.2896778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,198.42*7C
2024-08-10T04:23:51.2895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,198.86*77
2024-08-10T04:23:52.2892542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,199.36*73
2024-08-10T04:23:53.2890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,199.76*75
2024-08-10T04:23:54.2888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,199.76*72
2024-08-10T04:23:55.2886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,199.34*50
2024-08-10T04:23:56.2884995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,198.95*5B
2024-08-10T04:23:57.2882229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,198.82*53
2024-08-10T04:23:58.2880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,199.09*7F
2024-08-10T04:23:59.2831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,199.73*76
2024-08-10T04:24:00.2829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,200.21*70
2024-08-10T04:24:01.2861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,200.17*7B
2024-08-10T04:24:02.2883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,199.57*5A
2024-08-10T04:24:03.2880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,198.77*52
2024-08-10T04:24:04.2878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,198.35*7C
2024-08-10T04:24:05.2877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,198.66*71
2024-08-10T04:24:06.2874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,199.30*7B
2024-08-10T04:24:07.2872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,199.66*7F
2024-08-10T04:24:08.2871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,199.65*50
2024-08-10T04:24:09.2868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,199.20*5B
2024-08-10T04:24:10.2866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,198.65*53
2024-08-10T04:24:11.2865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,198.37*79
2024-08-10T04:24:12.2863052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,198.36*7E
2024-08-10T04:24:13.2860525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,198.57*7C
2024-08-10T04:24:14.2858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,198.88*7C
2024-08-10T04:24:15.2884265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,199.00*51
2024-08-10T04:24:16.2882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,198.77*5C
2024-08-10T04:24:17.2881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,198.32*5E
2024-08-10T04:24:18.2779776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,197.85*74
2024-08-10T04:24:19.2777782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,197.63*7D
2024-08-10T04:24:20.2776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,197.85*72
2024-08-10T04:24:21.2773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,198.42*74
2024-08-10T04:24:22.2771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,198.83*73
2024-08-10T04:24:23.2769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,198.72*50
2024-08-10T04:24:24.2768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,198.45*5D
2024-08-10T04:24:25.2766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,197.98*72
2024-08-10T04:24:26.2763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,197.45*5E
2024-08-10T04:24:27.2780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,197.30*7E
2024-08-10T04:24:28.2776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,197.59*79
2024-08-10T04:24:29.2775968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,198.01*7E
2024-08-10T04:24:30.2773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,198.22*76
2024-08-10T04:24:31.2771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,198.31*74
2024-08-10T04:24:32.2769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,198.38*73
2024-08-10T04:24:33.2793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,198.29*54
2024-08-10T04:24:34.2790930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,197.83*5F
2024-08-10T04:24:35.2788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,197.31*73
2024-08-10T04:24:36.2785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,197.09*56
2024-08-10T04:24:37.2783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,197.24*7A
2024-08-10T04:24:38.2782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,197.87*7B
2024-08-10T04:24:39.2780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,198.63*7A
2024-08-10T04:24:40.2778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,198.86*59
2024-08-10T04:24:41.2777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,198.51*50
2024-08-10T04:24:42.2811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,198.00*51
2024-08-10T04:24:43.2807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,197.71*7D
2024-08-10T04:24:44.2806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,197.65*7B
2024-08-10T04:24:45.2851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,197.95*71
2024-08-10T04:24:46.2849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,198.33*5E
2024-08-10T04:24:47.2883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,198.46*57
2024-08-10T04:24:48.2880028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,198.48*5D
2024-08-10T04:24:49.2879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,198.44*7D
2024-08-10T04:24:50.2877214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,198.34*71
2024-08-10T04:24:51.2874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,198.20*7B
2024-08-10T04:24:52.2872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,198.16*7E
2024-08-10T04:24:53.2870733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,198.33*79
2024-08-10T04:24:54.2868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,198.51*56
2024-08-10T04:24:55.2866518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,198.63*5B
2024-08-10T04:24:56.2865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,198.67*79
2024-08-10T04:24:57.2862113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,198.65*78
2024-08-10T04:24:58.2861571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,198.58*76
2024-08-10T04:24:59.2859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,198.54*77
2024-08-10T04:25:00.2856032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,198.39*55
2024-08-10T04:25:01.2817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,198.18*51
2024-08-10T04:25:02.2816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,198.12*7F
2024-08-10T04:25:03.2814068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,198.20*76
2024-08-10T04:25:04.2811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,198.24*77
2024-08-10T04:25:05.2809797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,198.28*79
2024-08-10T04:25:06.2807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,198.09*70
2024-08-10T04:25:07.2806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,197.63*57
2024-08-10T04:25:08.2804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,197.29*5F
2024-08-10T04:25:09.2801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,197.29*7A
2024-08-10T04:25:10.2823379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,197.65*75
2024-08-10T04:25:11.2841987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,198.03*7F
2024-08-10T04:25:12.2839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,198.12*57
2024-08-10T04:25:13.2837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,198.00*5D
2024-08-10T04:25:14.2835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,197.68*5F
2024-08-10T04:25:15.2833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,197.37*7F
2024-08-10T04:25:16.2832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,197.42*73
2024-08-10T04:25:17.2830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,197.73*73
2024-08-10T04:25:18.2828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,197.80*7E
2024-08-10T04:25:19.2756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,197.77*53
2024-08-10T04:25:20.2754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,197.81*54
2024-08-10T04:25:21.2752703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,197.96*51
2024-08-10T04:25:22.2750212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,198.16*7F
2024-08-10T04:25:23.2904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,198.17*7A
2024-08-10T04:25:24.2903025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,197.95*75
2024-08-10T04:25:25.2900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,197.66*7F
2024-08-10T04:25:26.2898188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,197.51*73
2024-08-10T04:25:27.2896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,197.60*7A
2024-08-10T04:25:28.2895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,197.82*77
2024-08-10T04:25:29.2891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,198.07*7D
2024-08-10T04:25:30.2890255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,198.34*77
2024-08-10T04:25:31.2888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,198.31*54
2024-08-10T04:25:32.2885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,198.12*51
2024-08-10T04:25:33.2884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,198.07*7D
2024-08-10T04:25:34.2904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,197.95*7D
2024-08-10T04:25:35.2897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,197.81*7C
2024-08-10T04:25:36.2895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,197.76*7C
2024-08-10T04:25:37.2892353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,197.83*7D
2024-08-10T04:25:38.2891066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,198.10*74
2024-08-10T04:25:39.2888936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,198.21*78
2024-08-10T04:25:40.2887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,198.06*79
2024-08-10T04:25:41.2885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,197.92*5F
2024-08-10T04:25:42.2762641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,197.76*5D
2024-08-10T04:25:43.2759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,197.70*76
2024-08-10T04:25:44.2914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,197.90*7E
2024-08-10T04:25:45.2912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,198.13*76
2024-08-10T04:25:46.2754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,198.25*73
2024-08-10T04:25:47.2752524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,198.25*59
2024-08-10T04:25:48.2750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,198.17*54
2024-08-10T04:25:49.2905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,197.96*72
2024-08-10T04:25:50.2902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,197.46*58
2024-08-10T04:25:51.2771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,197.22*70
2024-08-10T04:25:52.2768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,197.63*71
2024-08-10T04:25:53.2766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,198.17*76
2024-08-10T04:25:54.2764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,198.33*51
2024-08-10T04:25:55.2762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,198.07*53
2024-08-10T04:25:56.2760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,197.57*57
2024-08-10T04:25:57.2758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,197.10*7E
2024-08-10T04:25:58.2776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,196.86*74
2024-08-10T04:25:59.2774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,197.06*71
2024-08-10T04:26:00.2772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,197.60*7A
2024-08-10T04:26:01.2809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,198.03*55
2024-08-10T04:26:02.2807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,197.90*53
2024-08-10T04:26:03.2805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,197.49*56
2024-08-10T04:26:04.2803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,197.24*5A
2024-08-10T04:26:05.2801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,197.23*76
2024-08-10T04:26:06.2798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,197.18*7D
2024-08-10T04:26:07.2797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,197.17*70
2024-08-10T04:26:08.2794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,197.36*71
2024-08-10T04:26:09.2793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,197.65*5A
2024-08-10T04:26:10.2791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,197.90*78
2024-08-10T04:26:11.2789823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,198.09*77
2024-08-10T04:26:12.2786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,198.11*72
2024-08-10T04:26:13.2784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,197.78*5C
2024-08-10T04:26:14.2783169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,197.47*5E
2024-08-10T04:26:15.2780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,197.55*5A
2024-08-10T04:26:16.2778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,197.82*76
2024-08-10T04:26:17.2812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,198.37*78
2024-08-10T04:26:18.2851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,198.97*75
2024-08-10T04:26:19.2851230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,199.18*74
2024-08-10T04:26:20.2848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,198.98*54
2024-08-10T04:26:21.2845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,198.49*59
2024-08-10T04:26:22.2844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,198.22*74
2024-08-10T04:26:23.2841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,198.40*7F
2024-08-10T04:26:24.2840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,198.69*74
2024-08-10T04:26:25.2838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,198.72*70
2024-08-10T04:26:26.2836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,198.71*5F
2024-08-10T04:26:27.2834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,198.66*51
2024-08-10T04:26:28.2832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,198.59*7B
2024-08-10T04:26:29.2831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,198.62*7D
2024-08-10T04:26:30.2846352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,198.86*71
2024-08-10T04:26:31.2843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,199.01*7C
2024-08-10T04:26:32.2841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,198.89*7A
2024-08-10T04:26:33.2840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,198.74*7F
2024-08-10T04:26:34.2838370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,198.65*7A
2024-08-10T04:26:35.2877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,198.61*77
2024-08-10T04:26:36.2875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,198.64*57
2024-08-10T04:26:37.2874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,198.64*74
2024-08-10T04:26:38.2738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,198.70*7D
2024-08-10T04:26:39.2893047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,198.88*7A
2024-08-10T04:26:40.2890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,199.08*7C
2024-08-10T04:26:41.2888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.73,199.13*70
2024-08-10T04:26:42.2887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,199.05*7D
2024-08-10T04:26:43.2885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,198.88*79
2024-08-10T04:26:44.2883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,198.58*5E
2024-08-10T04:26:45.2881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,198.24*56
2024-08-10T04:26:46.2879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,198.32*7F
2024-08-10T04:26:47.2877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,198.52*79
2024-08-10T04:26:48.2874073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,198.56*51
2024-08-10T04:26:49.2872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,198.68*56
2024-08-10T04:26:50.2870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,198.71*5F
2024-08-10T04:26:51.2869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,198.43*7D
2024-08-10T04:26:52.2866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,198.02*76
2024-08-10T04:26:53.2864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,197.70*77
2024-08-10T04:26:54.2862257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,197.61*73
2024-08-10T04:26:55.2861637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,197.89*78
2024-08-10T04:26:56.2858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,198.25*79
2024-08-10T04:26:57.2857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,198.42*54
2024-08-10T04:26:58.2855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,198.30*51
2024-08-10T04:26:59.2853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,197.90*55
2024-08-10T04:27:00.2850538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,197.46*75
2024-08-10T04:27:01.2849507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,197.32*57
2024-08-10T04:27:02.2846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,197.43*7C
2024-08-10T04:27:03.2845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,197.62*70
2024-08-10T04:27:04.2842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,197.79*7F
2024-08-10T04:27:05.2841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,197.75*50
2024-08-10T04:27:06.2838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,197.57*58
2024-08-10T04:27:07.2837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,197.47*5E
2024-08-10T04:27:08.2835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,197.52*75
2024-08-10T04:27:09.2832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,197.42*59
2024-08-10T04:27:10.2860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,197.29*71
2024-08-10T04:27:11.2783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,197.29*7C
2024-08-10T04:27:12.2781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,197.16*7B
2024-08-10T04:27:13.2778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,197.01*7D
2024-08-10T04:27:14.2777752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,197.08*7B
2024-08-10T04:27:15.2775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,197.26*5B
2024-08-10T04:27:16.2774294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,197.24*51
2024-08-10T04:27:17.2770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,197.00*73
2024-08-10T04:27:18.2770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,196.89*53
2024-08-10T04:27:19.2767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,197.16*7F
2024-08-10T04:27:20.2765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,197.65*70
2024-08-10T04:27:21.2919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,197.89*74
2024-08-10T04:27:22.2760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,197.82*50
2024-08-10T04:27:23.2758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,197.61*5C
2024-08-10T04:27:24.2913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,197.46*71
2024-08-10T04:27:25.2911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,197.56*74
2024-08-10T04:27:26.2909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.48,197.79*73
2024-08-10T04:27:27.2907921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,197.89*70
2024-08-10T04:27:28.2749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,198.02*5C
2024-08-10T04:27:29.2747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,198.39*55
2024-08-10T04:27:30.2745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,198.52*57
2024-08-10T04:27:31.2761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,198.21*7A
2024-08-10T04:27:32.2759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,197.89*5B
2024-08-10T04:27:33.2914314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,197.75*71
2024-08-10T04:27:34.2789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,197.91*7F
2024-08-10T04:27:35.2808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,198.47*75
2024-08-10T04:27:36.2806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,198.97*71
2024-08-10T04:27:37.2805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,199.03*55
2024-08-10T04:27:38.2803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,198.78*53
2024-08-10T04:27:39.2799894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,198.42*59
2024-08-10T04:27:40.2799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,197.98*75
2024-08-10T04:27:41.2826736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,197.79*79
2024-08-10T04:27:42.2824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,198.12*77
2024-08-10T04:27:43.2822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,198.66*77
2024-08-10T04:27:44.2821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,198.87*58
2024-08-10T04:27:45.2819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,198.76*5D
2024-08-10T04:27:46.2817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,198.78*56
2024-08-10T04:27:47.2815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,198.61*74
2024-08-10T04:27:48.2813088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,198.15*7C
2024-08-10T04:27:49.2811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,197.80*7C
2024-08-10T04:27:50.2808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,197.93*7D
2024-08-10T04:27:51.2807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,198.41*72
2024-08-10T04:27:52.2805027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,198.69*58
2024-08-10T04:27:53.2802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,198.62*53
2024-08-10T04:27:54.2800659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,198.42*5C
2024-08-10T04:27:55.2797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,198.42*73
2024-08-10T04:27:56.2796955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.71,198.87*70
2024-08-10T04:27:57.2818864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,199.25*7B
2024-08-10T04:27:58.2817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,199.05*58
2024-08-10T04:27:59.2815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,198.66*53
2024-08-10T04:28:00.2813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,198.36*52
2024-08-10T04:28:01.2811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,198.32*79
2024-08-10T04:28:02.2810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,198.70*77
2024-08-10T04:28:03.2807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,199.24*7E
2024-08-10T04:28:04.2805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,199.61*70
2024-08-10T04:28:05.2838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,199.53*5E
2024-08-10T04:28:06.2837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,199.11*54
2024-08-10T04:28:07.2835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,198.63*7A
2024-08-10T04:28:08.2833663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,198.18*50
2024-08-10T04:28:09.2830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,198.08*5B
2024-08-10T04:28:10.2829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,198.33*7A
2024-08-10T04:28:11.2885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,198.67*7A
2024-08-10T04:28:12.2764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,198.80*5E
2024-08-10T04:28:13.2763667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,198.68*56
2024-08-10T04:28:14.2917967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,198.49*74
2024-08-10T04:28:15.2915413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,198.37*70
2024-08-10T04:28:16.2913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,198.31*7A
2024-08-10T04:28:17.2911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,198.25*74
2024-08-10T04:28:18.2752809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,198.25*5F
2024-08-10T04:28:19.2751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,198.29*50
2024-08-10T04:28:20.2749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,198.24*53
2024-08-10T04:28:21.2903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,198.11*5F
2024-08-10T04:28:22.2901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,198.05*71
2024-08-10T04:28:23.2898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,198.16*77
2024-08-10T04:28:24.2897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,198.16*7A
2024-08-10T04:28:25.2912961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,198.11*51
2024-08-10T04:28:26.2894005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,198.10*55
2024-08-10T04:28:27.2892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,198.07*5C
2024-08-10T04:28:28.2889746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,198.10*78
2024-08-10T04:28:29.2822511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,198.38*72
2024-08-10T04:28:30.2821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,198.65*73
2024-08-10T04:28:31.2819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,198.48*54
2024-08-10T04:28:32.2855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,198.07*53
2024-08-10T04:28:33.2853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,197.92*7F
2024-08-10T04:28:34.2851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,198.01*76
2024-08-10T04:28:35.2848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,197.97*72
2024-08-10T04:28:36.2847025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,197.77*7D
2024-08-10T04:28:37.2845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,197.85*79
2024-08-10T04:28:38.2843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,198.21*76
2024-08-10T04:28:39.2840767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,198.56*70
2024-08-10T04:28:40.2839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,198.67*56
2024-08-10T04:28:41.2874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,198.47*5E
2024-08-10T04:28:42.2871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,198.15*5E
2024-08-10T04:28:43.2890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,198.05*7D
2024-08-10T04:28:44.2889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,197.84*57
2024-08-10T04:28:45.2886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,197.48*7B
2024-08-10T04:28:46.2884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,197.46*7E
2024-08-10T04:28:47.2914333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,197.89*7A
2024-08-10T04:28:48.2914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,198.33*7A
2024-08-10T04:28:49.2756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,198.43*53
2024-08-10T04:28:50.2753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,198.29*51
2024-08-10T04:28:51.2753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,198.19*76
2024-08-10T04:28:52.2749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,198.15*75
2024-08-10T04:28:53.2902964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,197.97*5F
2024-08-10T04:28:54.2901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,197.61*79
2024-08-10T04:28:55.2900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,197.35*79
2024-08-10T04:28:56.2898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,197.26*7D
2024-08-10T04:28:57.2895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,197.22*72
2024-08-10T04:28:58.2894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,197.34*79
2024-08-10T04:28:59.2892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,197.68*74
2024-08-10T04:29:00.2890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,197.96*5B
2024-08-10T04:29:01.2795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,198.04*56
2024-08-10T04:29:02.2793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,198.00*55
2024-08-10T04:29:03.2820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,197.70*5F
2024-08-10T04:29:04.2818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,197.17*5A
2024-08-10T04:29:05.2816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,196.79*58
2024-08-10T04:29:06.2815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,196.85*75
2024-08-10T04:29:07.2813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,197.25*76
2024-08-10T04:29:08.2810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.57,197.82*7D
2024-08-10T04:29:09.2839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,198.12*5A
2024-08-10T04:29:10.2837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,198.13*53
2024-08-10T04:29:11.2834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,197.98*59
2024-08-10T04:29:12.2832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,197.91*79
2024-08-10T04:29:13.2830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,197.85*57
2024-08-10T04:29:14.2828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,197.79*7F
2024-08-10T04:29:15.2827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,197.93*70
2024-08-10T04:29:16.2825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,198.06*7C
2024-08-10T04:29:17.2843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,198.14*7C
2024-08-10T04:29:18.2840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,198.20*5E
2024-08-10T04:29:19.2839409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,198.35*5D
2024-08-10T04:29:20.2901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,198.60*5E
2024-08-10T04:29:21.2899228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,198.72*5C
2024-08-10T04:29:22.2898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,198.56*73
2024-08-10T04:29:23.2895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,198.16*78
2024-08-10T04:29:24.2894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,198.13*7C
2024-08-10T04:29:25.2892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,198.51*77
2024-08-10T04:29:26.2889772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,198.81*74
2024-08-10T04:29:27.2887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,198.74*7A
2024-08-10T04:29:28.2885510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,198.43*53
2024-08-10T04:29:29.2884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,198.13*53
2024-08-10T04:29:30.2882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,198.06*72
2024-08-10T04:29:31.2880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,198.44*74
2024-08-10T04:29:32.2878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,198.96*78
2024-08-10T04:29:33.2875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,199.31*54
2024-08-10T04:29:34.2873939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,199.26*56
2024-08-10T04:29:35.2872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,198.78*71
2024-08-10T04:29:36.2910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,198.28*5B
2024-08-10T04:29:37.2908611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,198.00*79
2024-08-10T04:29:38.2906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,198.01*79
2024-08-10T04:29:39.2904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.96,198.44*70
2024-08-10T04:29:40.2902179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,198.99*78
2024-08-10T04:29:41.2821336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,199.29*57
2024-08-10T04:29:42.2818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,199.15*59
2024-08-10T04:29:43.2817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,198.78*74
2024-08-10T04:29:44.2816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,198.41*79
2024-08-10T04:29:45.2815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,198.20*73
2024-08-10T04:29:46.2813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,198.28*70
2024-08-10T04:29:47.2812387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,198.39*7C
2024-08-10T04:29:48.2810011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,198.45*77
2024-08-10T04:29:49.2808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,198.64*5C
2024-08-10T04:29:50.2805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,198.83*54
2024-08-10T04:29:51.2857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,198.91*71
2024-08-10T04:29:52.2855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,198.58*74
2024-08-10T04:29:53.2855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,197.99*5D
2024-08-10T04:29:54.2853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,197.75*74
2024-08-10T04:29:55.2852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,198.05*7C
2024-08-10T04:29:56.2850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,198.51*7A
2024-08-10T04:29:57.2848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,198.75*78
2024-08-10T04:29:58.2847561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,198.83*5E
2024-08-10T04:29:59.2845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,198.66*7F
2024-08-10T04:30:00.2844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,198.33*5D
2024-08-10T04:30:01.2841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,198.32*58
2024-08-10T04:30:02.2839569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,198.60*7E
2024-08-10T04:30:03.2919499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,198.99*73
2024-08-10T04:30:04.2918342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.87,199.19*55
2024-08-10T04:30:05.2810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,199.02*54
2024-08-10T04:30:06.2809192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,198.59*5B
2024-08-10T04:30:07.2851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,198.41*5C
2024-08-10T04:30:08.2849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,198.65*5E
2024-08-10T04:30:09.2848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,198.99*7D
2024-08-10T04:30:10.2846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,199.04*75
2024-08-10T04:30:11.2844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,198.92*55
2024-08-10T04:30:12.2842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,198.78*50
2024-08-10T04:30:13.2841723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,198.60*5B
2024-08-10T04:30:14.2839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,198.36*75
2024-08-10T04:30:15.2837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,198.27*7B
2024-08-10T04:30:16.2836363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,198.66*70
2024-08-10T04:30:17.2834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,198.89*7D
2024-08-10T04:30:18.2832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,198.59*52
2024-08-10T04:30:19.2772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,198.36*5B
2024-08-10T04:30:20.2811533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,198.35*77
2024-08-10T04:30:21.2811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,198.37*7E
2024-08-10T04:30:22.2809479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,198.35*7A
2024-08-10T04:30:23.2807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,198.49*7E
2024-08-10T04:30:24.2806467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,198.70*7D
2024-08-10T04:30:25.2804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,198.60*53
2024-08-10T04:30:26.2802914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,198.16*5A
2024-08-10T04:30:27.2800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,197.86*79
2024-08-10T04:30:28.2799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,198.09*78
2024-08-10T04:30:29.2798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,198.41*77
2024-08-10T04:30:30.2796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,198.52*75
2024-08-10T04:30:31.2794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,198.53*5E
2024-08-10T04:30:32.2793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,198.42*50
2024-08-10T04:30:33.2790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,198.47*54
2024-08-10T04:30:34.2946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,198.50*73
2024-08-10T04:30:35.2944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,198.33*73
2024-08-10T04:30:36.2942644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,198.03*78
2024-08-10T04:30:37.2804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,197.82*7A
2024-08-10T04:30:38.2839831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,197.86*76
2024-08-10T04:30:39.2940259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,198.20*76
2024-08-10T04:30:40.2938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,198.58*76
2024-08-10T04:30:41.2780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,198.85*50
2024-08-10T04:30:42.2778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,198.88*5D
2024-08-10T04:30:43.2933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,198.62*51
2024-08-10T04:30:44.2931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,198.26*7F
2024-08-10T04:30:45.2929813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,198.20*7A
2024-08-10T04:30:46.2928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,198.20*73
2024-08-10T04:30:47.2927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,198.14*7F
2024-08-10T04:30:48.2923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,198.36*76
2024-08-10T04:30:49.2922929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,198.65*50
2024-08-10T04:30:50.2920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,198.74*56
2024-08-10T04:30:51.2919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,198.68*51
2024-08-10T04:30:52.2918239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,198.47*54
2024-08-10T04:30:53.2915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,198.27*76
2024-08-10T04:30:54.2914467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,198.35*73
2024-08-10T04:30:55.2912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,198.21*73
2024-08-10T04:30:56.2910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,197.99*74
2024-08-10T04:30:57.2909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,198.04*5A
2024-08-10T04:30:58.2907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,198.03*5F
2024-08-10T04:30:59.2906587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,197.85*70
2024-08-10T04:31:00.2903544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,197.78*75
2024-08-10T04:31:01.2903192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,197.73*75
2024-08-10T04:31:02.2900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,197.62*71
2024-08-10T04:31:03.2900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,197.74*7D
2024-08-10T04:31:04.2897789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,198.14*72
2024-08-10T04:31:05.2920499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,198.46*72
2024-08-10T04:31:06.2918149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,198.38*70
2024-08-10T04:31:07.2917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,197.98*5A
2024-08-10T04:31:08.2892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,197.52*53
2024-08-10T04:31:09.2890533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,197.34*73
2024-08-10T04:31:10.2889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,197.36*5F
2024-08-10T04:31:11.2887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,197.54*70
2024-08-10T04:31:12.2886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,198.04*7C
2024-08-10T04:31:13.2884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,198.51*79
2024-08-10T04:31:14.2882507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,198.45*78
2024-08-10T04:31:15.2880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,197.81*7B
2024-08-10T04:31:16.2878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,197.27*7B
2024-08-10T04:31:17.2877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,197.12*5C
2024-08-10T04:31:18.2875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,197.19*53
2024-08-10T04:31:19.2873939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,197.37*72
2024-08-10T04:31:20.2871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,197.38*74
2024-08-10T04:31:21.2870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,197.23*55
2024-08-10T04:31:22.2868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,197.07*73
2024-08-10T04:31:23.2866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,196.93*72
2024-08-10T04:31:24.2920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,196.96*79
2024-08-10T04:31:25.2917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,197.15*73
2024-08-10T04:31:26.2915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,197.33*5F
2024-08-10T04:31:27.2913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,197.39*57
2024-08-10T04:31:28.2912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,196.98*7C
2024-08-10T04:31:29.2911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,196.35*57
2024-08-10T04:31:30.2908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,196.10*75
2024-08-10T04:31:31.2906609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,196.37*76
2024-08-10T04:31:32.2949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,196.91*7E
2024-08-10T04:31:33.2947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,197.31*7C
2024-08-10T04:31:34.2946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,197.36*75
2024-08-10T04:31:35.2943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,197.09*7F
2024-08-10T04:31:36.2807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,196.50*58
2024-08-10T04:31:37.2960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,196.01*51
2024-08-10T04:31:38.2959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,196.06*71
2024-08-10T04:31:39.2880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,196.46*5F
2024-08-10T04:31:40.2878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,196.86*5B
2024-08-10T04:31:41.2919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,197.19*5A
2024-08-10T04:31:42.2916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,197.46*52
2024-08-10T04:31:43.2915200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,197.56*71
2024-08-10T04:31:44.2974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,197.66*74
2024-08-10T04:31:45.2973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,197.81*73
2024-08-10T04:31:46.2971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,197.91*79
2024-08-10T04:31:47.2813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,197.95*5F
2024-08-10T04:31:48.2810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,198.13*59
2024-08-10T04:31:49.2966486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,198.39*54
2024-08-10T04:31:50.2962508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,198.57*75
2024-08-10T04:31:51.2963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,198.76*7B
2024-08-10T04:31:52.2960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,199.15*73
2024-08-10T04:31:53.2958942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,199.59*77
2024-08-10T04:31:54.2957868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,199.85*7E
2024-08-10T04:31:55.2956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,199.73*73
2024-08-10T04:31:56.2953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,199.53*73
2024-08-10T04:31:57.2951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,199.50*78
2024-08-10T04:31:58.2949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,199.58*7C
2024-08-10T04:31:59.2947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,199.62*77
2024-08-10T04:32:00.2946574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,199.63*5D
2024-08-10T04:32:01.2945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,199.81*5C
2024-08-10T04:32:02.2942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,199.94*76
2024-08-10T04:32:03.2940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,199.89*7E
2024-08-10T04:32:04.2939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,199.71*76
2024-08-10T04:32:05.2937499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,199.61*7A
2024-08-10T04:32:06.2935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,199.56*5A
2024-08-10T04:32:07.2935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,199.49*5E
2024-08-10T04:32:08.2831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,199.41*53
2024-08-10T04:32:09.2829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,199.41*73
2024-08-10T04:32:10.2984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,199.30*7F
2024-08-10T04:32:11.2922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,199.06*7D
2024-08-10T04:32:12.2823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,198.99*5A
2024-08-10T04:32:13.2822546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,199.12*52
2024-08-10T04:32:14.2820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,199.32*55
2024-08-10T04:32:15.2975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,199.43*50
2024-08-10T04:32:16.3134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,199.30*79
2024-08-10T04:32:17.2971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,198.99*73
2024-08-10T04:32:18.2969405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,198.66*75
2024-08-10T04:32:19.2967860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,198.46*7D
2024-08-10T04:32:20.2834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,198.34*7F
2024-08-10T04:32:21.2833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,198.39*79
2024-08-10T04:32:22.2831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,198.72*57
2024-08-10T04:32:23.2830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,198.95*52
2024-08-10T04:32:24.2827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,198.63*54
2024-08-10T04:32:25.2826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,198.09*72
2024-08-10T04:32:26.2980433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,197.85*79
2024-08-10T04:32:27.2978532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.45,198.01*7D
2024-08-10T04:32:28.2977687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,198.24*76
2024-08-10T04:32:29.2974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,198.15*54
2024-08-10T04:32:30.2817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,197.96*5D
2024-08-10T04:32:31.2814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,197.92*53
2024-08-10T04:32:32.2969993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,197.89*79
2024-08-10T04:32:33.2967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,197.75*7D
2024-08-10T04:32:34.2984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,197.50*76
2024-08-10T04:32:35.2882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,197.26*76
2024-08-10T04:32:36.2908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,197.31*73
2024-08-10T04:32:37.2905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,197.79*76
2024-08-10T04:32:38.2904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,198.00*74
2024-08-10T04:32:39.2901994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,197.62*51
2024-08-10T04:32:40.2900140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,197.14*5C
2024-08-10T04:32:41.2898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,196.85*59
2024-08-10T04:32:42.2896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,196.75*7D
2024-08-10T04:32:43.2895415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,196.82*7D
2024-08-10T04:32:44.2892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,197.19*75
2024-08-10T04:32:45.2892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,197.55*7C
2024-08-10T04:32:46.2937636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,197.61*52
2024-08-10T04:32:47.2950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,197.54*5F
2024-08-10T04:32:48.2948166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,197.37*5F
2024-08-10T04:32:49.2946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,197.11*76
2024-08-10T04:32:50.2944650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,196.93*52
2024-08-10T04:32:51.2973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,196.92*78
2024-08-10T04:32:52.2971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,196.98*7F
2024-08-10T04:32:53.2970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,197.09*74
2024-08-10T04:32:54.2968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,197.31*72
2024-08-10T04:32:55.2966791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,197.55*7F
2024-08-10T04:32:56.2964528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,197.62*7D
2024-08-10T04:32:57.2963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,197.53*7E
2024-08-10T04:32:58.2961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,197.48*5D
2024-08-10T04:32:59.2855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,197.63*5B
2024-08-10T04:33:00.2853783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,197.73*58
2024-08-10T04:33:01.2852697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,197.58*7E
2024-08-10T04:33:02.2850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,197.30*74
2024-08-10T04:33:03.2847885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,197.29*72
2024-08-10T04:33:04.2846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,197.49*76
2024-08-10T04:33:05.2845448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,197.75*75
2024-08-10T04:33:06.2842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,198.11*7A
2024-08-10T04:33:07.2916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,198.59*5C
2024-08-10T04:33:08.2915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,198.86*5E
2024-08-10T04:33:09.2913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,198.71*57
2024-08-10T04:33:10.2911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,198.34*7E
2024-08-10T04:33:11.2909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,198.09*5C
2024-08-10T04:33:12.2908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,198.20*74
2024-08-10T04:33:13.2905547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,198.56*78
2024-08-10T04:33:14.2904321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,198.93*7B
2024-08-10T04:33:15.2902930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,199.30*56
2024-08-10T04:33:16.2900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,199.55*50
2024-08-10T04:33:17.2899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,199.62*57
2024-08-10T04:33:18.2897016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,199.48*7F
2024-08-10T04:33:19.2895691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,199.15*55
2024-08-10T04:33:20.2892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,198.96*75
2024-08-10T04:33:21.2891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,198.96*74
2024-08-10T04:33:22.2889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,199.05*74
2024-08-10T04:33:23.2887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,199.20*7D
2024-08-10T04:33:24.2886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,199.60*7C
2024-08-10T04:33:25.2884199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,199.93*5B
2024-08-10T04:33:26.2882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,199.96*5E
2024-08-10T04:33:27.2880809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,199.63*5C
2024-08-10T04:33:28.2878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,198.99*72
2024-08-10T04:33:29.2877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,198.43*5A
2024-08-10T04:33:30.2875780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.18,198.35*5C
2024-08-10T04:33:31.2896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.35,198.65*73
2024-08-10T04:33:32.2894635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,199.24*7D
2024-08-10T04:33:33.2908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,199.68*51
2024-08-10T04:33:34.2906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.03,199.62*5B
2024-08-10T04:33:35.2904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.22,199.06*53
2024-08-10T04:33:36.2903302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,198.18*5E
2024-08-10T04:33:37.2920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,197.40*52
2024-08-10T04:33:38.2919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.26,197.27*5B
2024-08-10T04:33:39.2917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.02,197.57*58
2024-08-10T04:33:40.2953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,198.02*7D
2024-08-10T04:33:41.2951210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,198.30*52
2024-08-10T04:33:42.2949720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.55,198.20*58
2024-08-10T04:33:43.2948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,198.00*5D
2024-08-10T04:33:44.2986894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,197.80*56
2024-08-10T04:33:45.2986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,197.56*7D
2024-08-10T04:33:46.2917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,197.35*7B
2024-08-10T04:33:47.2915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,197.27*78
2024-08-10T04:33:48.2912880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,197.35*7F
2024-08-10T04:33:49.2911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,197.34*75
2024-08-10T04:33:50.2909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,197.42*73
2024-08-10T04:33:51.2908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,197.69*7B
2024-08-10T04:33:52.2906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,197.98*58
2024-08-10T04:33:53.2904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,197.98*53
2024-08-10T04:33:54.2902190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,197.61*56
2024-08-10T04:33:55.2899962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,197.20*5C
2024-08-10T04:33:56.2898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,196.95*7A
2024-08-10T04:33:57.2896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.63,197.10*70
2024-08-10T04:33:58.2893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,197.42*70
2024-08-10T04:33:59.2893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,197.86*71
2024-08-10T04:34:00.2980766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,198.32*57
2024-08-10T04:34:01.2978486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,198.30*58
2024-08-10T04:34:02.2843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,197.96*55
2024-08-10T04:34:03.2944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,197.55*50
2024-08-10T04:34:04.2942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,197.37*74
2024-08-10T04:34:05.2974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,197.33*72
2024-08-10T04:34:06.2869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,197.46*7A
2024-08-10T04:34:07.2868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,197.75*7A
2024-08-10T04:34:08.2866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,198.03*7E
2024-08-10T04:34:09.2880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,198.28*58
2024-08-10T04:34:10.2879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,198.35*57
2024-08-10T04:34:11.2877100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,198.22*53
2024-08-10T04:34:12.2875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,198.09*72
2024-08-10T04:34:13.2874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,198.01*7F
2024-08-10T04:34:14.2872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,198.13*7B
2024-08-10T04:34:15.2870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,198.49*7D
2024-08-10T04:34:16.2867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,198.65*57
2024-08-10T04:34:17.2866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,198.68*5E
2024-08-10T04:34:18.2943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,198.81*72
2024-08-10T04:34:19.2942141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,198.82*5D
2024-08-10T04:34:20.2940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,198.94*73
2024-08-10T04:34:21.2938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,199.15*7E
2024-08-10T04:34:22.2935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,199.14*7B
2024-08-10T04:34:23.2934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.70,199.04*79
2024-08-10T04:34:24.2932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,199.11*52
2024-08-10T04:34:25.2930546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,199.33*55
2024-08-10T04:34:26.2929318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,199.52*53
2024-08-10T04:34:27.2926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,199.73*7C
2024-08-10T04:34:28.2925895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,199.85*5D
2024-08-10T04:34:29.2922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,199.84*72
2024-08-10T04:34:30.2972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,199.58*76
2024-08-10T04:34:31.2971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,199.35*7C
2024-08-10T04:34:32.2969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,199.44*5F
2024-08-10T04:34:33.2966667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,199.70*51
2024-08-10T04:34:34.2965217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,200.04*52
2024-08-10T04:34:35.2997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,200.20*5A
2024-08-10T04:34:36.2867041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,199.91*77
2024-08-10T04:34:37.2864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,199.50*71
2024-08-10T04:34:38.2895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,199.34*57
2024-08-10T04:34:39.2894391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,199.26*7B
2024-08-10T04:34:40.2892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,199.30*7C
2024-08-10T04:34:41.2891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,199.60*7F
2024-08-10T04:34:42.2887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,199.69*7A
2024-08-10T04:34:43.2886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,199.43*55
2024-08-10T04:34:44.2885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,199.08*5D
2024-08-10T04:34:45.2882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,198.78*7B
2024-08-10T04:34:46.2881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,198.67*5A
2024-08-10T04:34:47.2878710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,198.76*7A
2024-08-10T04:34:48.2876490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,198.89*7D
2024-08-10T04:34:49.2875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,198.88*75
2024-08-10T04:34:50.2873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,198.74*70
2024-08-10T04:34:51.2931269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,198.72*74
2024-08-10T04:34:52.2929775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,198.91*78
2024-08-10T04:34:53.2927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,198.83*72
2024-08-10T04:34:54.2925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,198.39*57
2024-08-10T04:34:55.2923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,197.84*5F
2024-08-10T04:34:56.2921384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,197.50*5F
2024-08-10T04:34:57.2919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,197.47*5A
2024-08-10T04:34:58.2918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,197.67*57
2024-08-10T04:34:59.2970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,198.03*72
2024-08-10T04:35:00.2968840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,198.20*7E
2024-08-10T04:35:01.2967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,198.00*52
2024-08-10T04:35:02.2965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,197.49*51
2024-08-10T04:35:03.2963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,196.86*56
2024-08-10T04:35:04.2882608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,196.55*53
2024-08-10T04:35:05.2880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,196.84*77
2024-08-10T04:35:06.2903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,197.22*7D
2024-08-10T04:35:07.2900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,197.29*53
2024-08-10T04:35:08.2899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,197.27*50
2024-08-10T04:35:09.2943981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,197.23*58
2024-08-10T04:35:10.2942358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,197.19*7F
2024-08-10T04:35:11.2940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,197.16*72
2024-08-10T04:35:12.2939324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,196.94*7C
2024-08-10T04:35:13.2937003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,196.72*70
2024-08-10T04:35:14.2935643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,196.80*7E
2024-08-10T04:35:15.2933159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,197.16*7F
2024-08-10T04:35:16.2931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,197.52*72
2024-08-10T04:35:17.2928807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,197.79*51
2024-08-10T04:35:18.2928066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,197.97*5D
2024-08-10T04:35:19.2925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,197.95*57
2024-08-10T04:35:20.2924343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,197.55*5D
2024-08-10T04:35:21.2921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,197.14*5E
2024-08-10T04:35:22.2920317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,197.04*70
2024-08-10T04:35:23.2918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,197.32*71
2024-08-10T04:35:24.2915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,197.86*5C
2024-08-10T04:35:25.2914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.77,198.15*58
2024-08-10T04:35:26.2911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,198.09*57
2024-08-10T04:35:27.2910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,197.77*5C
2024-08-10T04:35:28.2907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,197.30*57
2024-08-10T04:35:29.2907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,197.05*59
2024-08-10T04:35:30.2904653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,197.25*7C
2024-08-10T04:35:31.2902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,197.64*70
2024-08-10T04:35:32.2900233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,198.10*7C
2024-08-10T04:35:33.2899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,198.19*55
2024-08-10T04:35:34.2897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,197.80*50
2024-08-10T04:35:35.2903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,197.28*7C
2024-08-10T04:35:36.2927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,196.96*7A
2024-08-10T04:35:37.2944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,197.15*74
2024-08-10T04:35:38.2943466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.23,197.70*7B
2024-08-10T04:35:39.2973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.69,198.18*7E
2024-08-10T04:35:40.2970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,198.45*7D
2024-08-10T04:35:41.2969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,198.40*5F
2024-08-10T04:35:42.2967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,198.03*55
2024-08-10T04:35:43.2965801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,197.66*79
2024-08-10T04:35:44.2963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,197.63*5A
2024-08-10T04:35:45.2961835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,197.91*77
2024-08-10T04:35:46.2960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.44,198.26*73
2024-08-10T04:35:47.2958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,198.59*76
2024-08-10T04:35:48.2955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.41,198.92*5B
2024-08-10T04:35:49.2953852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,198.90*56
2024-08-10T04:35:50.2952255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,198.46*73
2024-08-10T04:35:51.2951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,198.02*5B
2024-08-10T04:35:52.2948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,197.95*7A
2024-08-10T04:35:53.2946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.95,198.35*7C
2024-08-10T04:35:54.2945515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.45,199.09*71
2024-08-10T04:35:55.2948130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.87,199.62*5E
2024-08-10T04:35:56.2941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,199.60*54
2024-08-10T04:35:57.2938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,199.20*78
2024-08-10T04:35:58.2937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,198.75*50
2024-08-10T04:35:59.2935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,198.72*71
2024-08-10T04:36:00.2933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,199.07*7B
2024-08-10T04:36:01.2931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,199.19*70
2024-08-10T04:36:02.2930176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,198.96*51
2024-08-10T04:36:03.2927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,198.74*58
2024-08-10T04:36:04.2926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,198.83*73
2024-08-10T04:36:05.2923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,198.89*7D
2024-08-10T04:36:06.2922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,198.88*75
2024-08-10T04:36:07.2920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,198.88*71
2024-08-10T04:36:08.2919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,198.83*56
2024-08-10T04:36:09.2974674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,198.68*7A
2024-08-10T04:36:10.3002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,198.49*7A
2024-08-10T04:36:11.2897642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,198.47*7E
2024-08-10T04:36:12.2895802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,198.53*79
2024-08-10T04:36:13.2893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,198.59*7F
2024-08-10T04:36:14.2892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,198.65*77
2024-08-10T04:36:15.2921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,198.61*53
2024-08-10T04:36:16.2919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,198.64*51
2024-08-10T04:36:17.2918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,198.74*76
2024-08-10T04:36:18.2915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,198.79*75
2024-08-10T04:36:19.2914474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,198.79*74
2024-08-10T04:36:20.2912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,198.89*73
2024-08-10T04:36:21.2910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,198.89*7A
2024-08-10T04:36:22.2907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,198.66*79
2024-08-10T04:36:23.2907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,198.41*55
2024-08-10T04:36:24.2903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,198.28*58
2024-08-10T04:36:25.2902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,198.33*70
2024-08-10T04:36:26.2900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,198.57*78
2024-08-10T04:36:27.2899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,198.85*7A
2024-08-10T04:36:28.2896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,198.73*55
2024-08-10T04:36:29.2895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,198.19*58
2024-08-10T04:36:30.2893686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,197.88*7B
2024-08-10T04:36:31.2890511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,197.92*7A
2024-08-10T04:36:32.2888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,197.87*76
2024-08-10T04:36:33.2887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,197.85*73
2024-08-10T04:36:34.2886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,197.88*59
2024-08-10T04:36:35.2884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,198.00*56
2024-08-10T04:36:36.2959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,197.94*52
2024-08-10T04:36:37.2957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,197.68*7B
2024-08-10T04:36:38.2954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,197.46*7A
2024-08-10T04:36:39.2953525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,197.35*76
2024-08-10T04:36:40.2951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,197.47*71
2024-08-10T04:36:41.2949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,197.75*57
2024-08-10T04:36:42.2967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,197.91*54
2024-08-10T04:36:43.3002670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,197.68*58
2024-08-10T04:36:44.3000230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,197.35*5A
2024-08-10T04:36:45.2999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,197.26*5F
2024-08-10T04:36:46.3030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,197.38*70
2024-08-10T04:36:47.2908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,197.39*7C
2024-08-10T04:36:48.2907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,197.24*52
2024-08-10T04:36:49.2905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,197.02*57
2024-08-10T04:36:50.2903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,196.93*7A
2024-08-10T04:36:51.2933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,197.12*71
2024-08-10T04:36:52.2930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,197.38*73
2024-08-10T04:36:53.2929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,197.60*74
2024-08-10T04:36:54.2927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,197.59*5E
2024-08-10T04:36:55.2925234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,197.23*57
2024-08-10T04:36:56.2923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,196.83*5B
2024-08-10T04:36:57.2921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,196.72*79
2024-08-10T04:36:58.2948704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,197.09*74
2024-08-10T04:36:59.2947551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,197.62*72
2024-08-10T04:37:00.2946337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,197.88*71
2024-08-10T04:37:01.2944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,197.89*5E
2024-08-10T04:37:02.2942776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,197.75*5E
2024-08-10T04:37:03.2967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,197.48*50
2024-08-10T04:37:04.2965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,197.28*7B
2024-08-10T04:37:05.2962863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,197.26*75
2024-08-10T04:37:06.2961584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,197.43*75
2024-08-10T04:37:07.2959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,197.75*77
2024-08-10T04:37:08.2986300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,198.07*7C
2024-08-10T04:37:09.2896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,198.14*7C
2024-08-10T04:37:10.2896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,197.96*7E
2024-08-10T04:37:11.2922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,197.73*7D
2024-08-10T04:37:12.2920573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,197.65*73
2024-08-10T04:37:13.2941068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,197.67*76
2024-08-10T04:37:14.2938619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,197.78*55
2024-08-10T04:37:15.2936444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,197.77*5E
2024-08-10T04:37:16.2934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,197.65*57
2024-08-10T04:37:17.2933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,197.71*56
2024-08-10T04:37:18.2931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,198.10*7B
2024-08-10T04:37:19.2926968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,198.51*7E
2024-08-10T04:37:20.2924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,198.47*73
2024-08-10T04:37:21.2922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,198.11*55
2024-08-10T04:37:22.2921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,197.66*55
2024-08-10T04:37:23.2919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,197.28*5D
2024-08-10T04:37:24.2916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,197.24*58
2024-08-10T04:37:25.2914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,197.58*7A
2024-08-10T04:37:26.2913188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,198.10*7F
2024-08-10T04:37:27.2971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,198.42*7F
2024-08-10T04:37:28.3000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,198.48*7C
2024-08-10T04:37:29.2999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,198.47*7F
2024-08-10T04:37:30.2997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,198.33*7E
2024-08-10T04:37:31.2995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,198.11*58
2024-08-10T04:37:32.2994262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,197.97*78
2024-08-10T04:37:33.2991112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,197.98*71
2024-08-10T04:37:34.2989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,198.28*5B
2024-08-10T04:37:35.2987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,198.58*57
2024-08-10T04:37:36.2985902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,198.69*58
2024-08-10T04:37:37.2983988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,198.81*77
2024-08-10T04:37:38.2981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,199.02*76
2024-08-10T04:37:39.2980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,199.23*72
2024-08-10T04:37:40.2976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,199.24*79
2024-08-10T04:37:41.2975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,198.93*7D
2024-08-10T04:37:42.2974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,198.52*5E
2024-08-10T04:37:43.2972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,198.40*5E
2024-08-10T04:37:44.3019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,198.54*70
2024-08-10T04:37:45.2893762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,198.66*76
2024-08-10T04:37:46.3047073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,198.94*75
2024-08-10T04:37:47.2888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,199.35*70
2024-08-10T04:37:48.2887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,199.45*55
2024-08-10T04:37:49.2885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,199.27*56
2024-08-10T04:37:50.2883785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,199.00*52
2024-08-10T04:37:51.2880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,198.66*5F
2024-08-10T04:37:52.3035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,198.34*7D
2024-08-10T04:37:53.3033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,198.21*78
2024-08-10T04:37:54.3032162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,198.32*72
2024-08-10T04:37:55.3028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,198.63*7D
2024-08-10T04:37:56.3027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,198.83*5F
2024-08-10T04:37:57.3026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,198.84*51
2024-08-10T04:37:58.3023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,198.63*5B
2024-08-10T04:37:59.3021972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,198.40*51
2024-08-10T04:38:00.3057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,198.35*7B
2024-08-10T04:38:01.2916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,198.29*73
2024-08-10T04:38:02.2915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,198.17*7E
2024-08-10T04:38:03.2912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,198.27*52
2024-08-10T04:38:04.2910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,198.40*5F
2024-08-10T04:38:05.2908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,198.27*54
2024-08-10T04:38:06.2907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,198.04*53
2024-08-10T04:38:07.2905726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,198.06*7D
2024-08-10T04:38:08.2903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,198.17*76
2024-08-10T04:38:09.2902609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,198.33*7F
2024-08-10T04:38:10.2928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.05,198.48*5A
2024-08-10T04:38:11.2927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.91,198.54*5A
2024-08-10T04:38:12.2926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,198.45*51
2024-08-10T04:38:13.2951755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,198.16*7B
2024-08-10T04:38:14.2949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,197.99*5C
2024-08-10T04:38:15.2948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,198.04*5E
2024-08-10T04:38:16.2945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,197.99*77
2024-08-10T04:38:17.2944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,198.07*7B
2024-08-10T04:38:18.2941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,198.21*7C
2024-08-10T04:38:19.2940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,198.16*53
2024-08-10T04:38:20.2937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,198.04*56
2024-08-10T04:38:21.2936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,198.09*5C
2024-08-10T04:38:22.2934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,198.08*72
2024-08-10T04:38:23.2931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,197.95*59
2024-08-10T04:38:24.2930335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,197.98*5E
2024-08-10T04:38:25.2928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,198.04*52
2024-08-10T04:38:26.2926935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,198.14*7D
2024-08-10T04:38:27.2924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,198.14*78
2024-08-10T04:38:28.2923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,198.05*7E
2024-08-10T04:38:29.2920218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,198.06*73
2024-08-10T04:38:30.2919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,198.18*5C
2024-08-10T04:38:31.2990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,198.36*56
2024-08-10T04:38:32.2988646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,198.42*5C
2024-08-10T04:38:33.2986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,198.30*7A
2024-08-10T04:38:34.2984235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,197.99*7C
2024-08-10T04:38:35.2985729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,197.81*73
2024-08-10T04:38:36.3009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,197.93*79
2024-08-10T04:38:37.3026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.55,198.04*79
2024-08-10T04:38:38.3025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,198.06*73
2024-08-10T04:38:39.3022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,198.03*55
2024-08-10T04:38:40.3020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,198.03*50
2024-08-10T04:38:41.3019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,198.08*7B
2024-08-10T04:38:42.2884228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,198.13*55
2024-08-10T04:38:43.3039082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,197.97*7D
2024-08-10T04:38:44.3036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,197.64*79
2024-08-10T04:38:45.2916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,197.38*7F
2024-08-10T04:38:46.3048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,197.39*7E
2024-08-10T04:38:47.3047641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,197.49*7B
2024-08-10T04:38:48.2913837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,197.45*72
2024-08-10T04:38:49.2946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,197.44*52
2024-08-10T04:38:50.2944181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,197.52*5A
2024-08-10T04:38:51.2943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,197.60*54
2024-08-10T04:38:52.2968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,197.44*5D
2024-08-10T04:38:53.2966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,197.12*5B
2024-08-10T04:38:54.2964448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,197.05*50
2024-08-10T04:38:55.2963084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,197.37*7F
2024-08-10T04:38:56.2961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,197.67*73
2024-08-10T04:38:57.2959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,197.57*74
2024-08-10T04:38:58.2957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,197.20*5A
2024-08-10T04:38:59.2955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,196.81*5B
2024-08-10T04:39:00.2953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,196.68*53
2024-08-10T04:39:01.2952053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,196.81*70
2024-08-10T04:39:02.2949072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,197.14*71
2024-08-10T04:39:03.2948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,197.42*7F
2024-08-10T04:39:04.2946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,197.50*7D
2024-08-10T04:39:05.2943517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,197.42*7F
2024-08-10T04:39:06.2942035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,197.50*74
2024-08-10T04:39:07.2940328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,197.55*77
2024-08-10T04:39:08.2937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,197.16*5D
2024-08-10T04:39:09.2935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,196.77*55
2024-08-10T04:39:10.2934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,197.02*7B
2024-08-10T04:39:11.2932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,197.50*7D
2024-08-10T04:39:12.2931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,197.87*7B
2024-08-10T04:39:13.2947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,198.20*7B
2024-08-10T04:39:14.2945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,198.33*55
2024-08-10T04:39:15.2981508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,198.19*5A
2024-08-10T04:39:16.2980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,197.99*77
2024-08-10T04:39:17.2991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,197.89*7E
2024-08-10T04:39:18.2975475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,197.95*55
2024-08-10T04:39:19.2973718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,198.13*56
2024-08-10T04:39:20.2971262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,198.23*55
2024-08-10T04:39:21.2969921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,198.48*78
2024-08-10T04:39:22.2967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,198.79*7E
2024-08-10T04:39:23.2965602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,198.91*71
2024-08-10T04:39:24.2964481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,198.73*78
2024-08-10T04:39:25.2962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,198.32*7C
2024-08-10T04:39:26.2959923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,197.86*7E
2024-08-10T04:39:27.2958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,197.67*73
2024-08-10T04:39:28.2975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,197.70*5E
2024-08-10T04:39:29.2953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,198.02*7D
2024-08-10T04:39:30.2952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,198.39*70
2024-08-10T04:39:31.2949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,198.35*7B
2024-08-10T04:39:32.2947779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,198.04*56
2024-08-10T04:39:33.2946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,197.91*73
2024-08-10T04:39:34.2945182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,197.88*77
2024-08-10T04:39:35.2961748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,197.86*78
2024-08-10T04:39:36.2959664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,198.04*77
2024-08-10T04:39:37.2957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,198.36*7D
2024-08-10T04:39:38.2955295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,198.31*55
2024-08-10T04:39:39.2953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,198.05*56
2024-08-10T04:39:40.2951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,197.83*5C
2024-08-10T04:39:41.2948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,197.71*74
2024-08-10T04:39:42.2947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,197.92*72
2024-08-10T04:39:43.2972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,198.11*72
2024-08-10T04:39:44.2943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,197.97*74
2024-08-10T04:39:45.2941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,197.75*5A
2024-08-10T04:39:46.2939753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,197.75*56
2024-08-10T04:39:47.2937549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,197.80*59
2024-08-10T04:39:48.2936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,197.75*5C
2024-08-10T04:39:49.2933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,197.65*59
2024-08-10T04:39:50.2932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,197.56*58
2024-08-10T04:39:51.2930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,197.50*7B
2024-08-10T04:39:52.2928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,197.44*79
2024-08-10T04:39:53.2925644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,197.42*7B
2024-08-10T04:39:54.2923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,197.49*79
2024-08-10T04:39:55.2922187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,197.60*5D
2024-08-10T04:39:56.2920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,197.62*5A
2024-08-10T04:39:57.2918066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,197.54*54
2024-08-10T04:39:58.2915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,197.59*51
2024-08-10T04:39:59.2913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,197.80*7F
2024-08-10T04:40:00.2912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,197.73*76
2024-08-10T04:40:01.2910605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,197.44*5F
2024-08-10T04:40:02.2908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,197.18*7D
2024-08-10T04:40:03.3010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,197.15*7E
2024-08-10T04:40:04.2987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,197.27*71
2024-08-10T04:40:05.2985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,197.61*7C
2024-08-10T04:40:06.2982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,198.25*7C
2024-08-10T04:40:07.2980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,198.77*59
2024-08-10T04:40:08.2978909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,198.84*57
2024-08-10T04:40:09.2976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,198.42*50
2024-08-10T04:40:10.3020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,197.84*7B
2024-08-10T04:40:11.2972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,197.48*55
2024-08-10T04:40:12.2970903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,197.50*71
2024-08-10T04:40:13.2983721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,197.77*7E
2024-08-10T04:40:14.2967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,198.05*7E
2024-08-10T04:40:15.2964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.07,198.38*5C
2024-08-10T04:40:16.3038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,198.59*51
2024-08-10T04:40:17.2950121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,198.39*54
2024-08-10T04:40:18.2948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,198.14*75
2024-08-10T04:40:19.2945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,198.01*78
2024-08-10T04:40:20.2943301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,197.99*7E
2024-08-10T04:40:21.2942745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,198.17*7B
2024-08-10T04:40:22.2939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,198.46*72
2024-08-10T04:40:23.2938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,198.48*59
2024-08-10T04:40:24.2936108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,198.23*53
2024-08-10T04:40:25.2934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,198.05*57
2024-08-10T04:40:26.2932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,198.11*57
2024-08-10T04:40:27.2930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,198.18*78
2024-08-10T04:40:28.2928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,198.12*7F
2024-08-10T04:40:29.2926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,198.16*70
2024-08-10T04:40:30.2924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,198.56*71
2024-08-10T04:40:31.2953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,199.02*76
2024-08-10T04:40:32.2986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,198.99*7F
2024-08-10T04:40:33.3042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,198.53*5B
2024-08-10T04:40:34.3040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,197.94*50
2024-08-10T04:40:35.3039676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,197.69*54
2024-08-10T04:40:36.2978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,197.90*79
2024-08-10T04:40:37.3002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,198.21*71
2024-08-10T04:40:38.2974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,198.42*7A
2024-08-10T04:40:39.2971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,198.52*58
2024-08-10T04:40:40.2970369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,198.51*53
2024-08-10T04:40:41.2968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,198.56*5D
2024-08-10T04:40:42.3009270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,198.52*7B
2024-08-10T04:40:43.3007887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,198.37*71
2024-08-10T04:40:44.3005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,198.22*7D
2024-08-10T04:40:45.3003747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,198.27*78
2024-08-10T04:40:46.3001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,198.28*5B
2024-08-10T04:40:47.2999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,198.19*59
2024-08-10T04:40:48.2997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,198.22*52
2024-08-10T04:40:49.3036502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,198.40*55
2024-08-10T04:40:50.3035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,198.80*73
2024-08-10T04:40:51.3032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,199.05*73
2024-08-10T04:40:52.3029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,198.87*7D
2024-08-10T04:40:53.3028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,198.46*7D
2024-08-10T04:40:54.3027120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,198.15*55
2024-08-10T04:40:55.3024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,198.10*58
2024-08-10T04:40:56.3021559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,198.22*5E
2024-08-10T04:40:57.3020243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,198.39*5C
2024-08-10T04:40:58.3019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,198.59*72
2024-08-10T04:40:59.3016416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,198.68*78
2024-08-10T04:41:00.2923592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,198.76*73
2024-08-10T04:41:01.2921291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,198.80*7A
2024-08-10T04:41:02.2918406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,198.51*77
2024-08-10T04:41:03.2917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,198.15*56
2024-08-10T04:41:04.2915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,198.17*52
2024-08-10T04:41:05.2912685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,198.43*52
2024-08-10T04:41:06.2911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,198.57*7C
2024-08-10T04:41:07.2908634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,198.62*54
2024-08-10T04:41:08.2907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,198.78*5F
2024-08-10T04:41:09.2905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,198.87*52
2024-08-10T04:41:10.3060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,198.73*53
2024-08-10T04:41:11.3057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,198.33*7D
2024-08-10T04:41:12.3056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,197.86*7B
2024-08-10T04:41:13.3053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,197.59*7B
2024-08-10T04:41:14.3052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,197.69*75
2024-08-10T04:41:15.3050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,198.07*57
2024-08-10T04:41:16.3048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,198.29*5D
2024-08-10T04:41:17.2977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,198.00*5E
2024-08-10T04:41:18.2926242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,197.26*73
2024-08-10T04:41:19.2961361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,196.51*7E
2024-08-10T04:41:20.2958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,196.07*58
2024-08-10T04:41:21.2956854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,195.98*7A
2024-08-10T04:41:22.2955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.70,196.16*71
2024-08-10T04:41:23.2953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,196.42*7C
2024-08-10T04:41:24.2950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,196.50*59
2024-08-10T04:41:25.2950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,196.16*59
2024-08-10T04:41:26.2948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.59,195.45*75
2024-08-10T04:41:27.2945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.56,194.73*7E
2024-08-10T04:41:28.2943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,194.50*59
2024-08-10T04:41:29.2942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,194.87*76
2024-08-10T04:41:30.2940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.84,195.43*76
2024-08-10T04:41:31.2937482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.73,195.59*7F
2024-08-10T04:41:32.2936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,195.18*53
2024-08-10T04:41:33.2934281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,194.62*5E
2024-08-10T04:41:34.2954061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,194.20*53
2024-08-10T04:41:35.2952086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,193.77*77
2024-08-10T04:41:36.2949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,193.31*5A
2024-08-10T04:41:37.2948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,193.07*5F
2024-08-10T04:41:38.2946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,193.32*70
2024-08-10T04:41:39.2944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,193.74*73
2024-08-10T04:41:40.2940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,193.74*7C
2024-08-10T04:41:41.2967872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,193.34*5A
2024-08-10T04:41:42.3007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,192.69*5C
2024-08-10T04:41:43.2964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,192.01*72
2024-08-10T04:41:44.2961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,191.52*7D
2024-08-10T04:41:45.2960373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,191.21*5D
2024-08-10T04:41:46.2957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,190.99*74
2024-08-10T04:41:47.2955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,191.04*7F
2024-08-10T04:41:48.2953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,191.09*7D
2024-08-10T04:41:49.2951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,191.05*53
2024-08-10T04:41:50.2949776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,190.81*51
2024-08-10T04:41:51.2948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,190.28*75
2024-08-10T04:41:52.3019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,189.76*53
2024-08-10T04:41:53.3016530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,189.30*53
2024-08-10T04:41:54.3015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,188.96*76
2024-08-10T04:41:55.3012904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,188.61*5B
2024-08-10T04:41:56.3011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,188.16*5A
2024-08-10T04:41:57.3008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,187.68*5A
2024-08-10T04:41:58.3007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,187.06*50
2024-08-10T04:41:59.3005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,186.51*5D
2024-08-10T04:42:00.3002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,186.10*5C
2024-08-10T04:42:01.2969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,185.73*79
2024-08-10T04:42:02.2965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,185.34*5C
2024-08-10T04:42:03.2964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,184.67*56
2024-08-10T04:42:04.3043770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,183.54*5F
2024-08-10T04:42:05.3041605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,182.32*58
2024-08-10T04:42:06.2953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,181.44*72
2024-08-10T04:42:07.2952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,180.90*58
2024-08-10T04:42:08.3021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,180.51*75
2024-08-10T04:42:09.3041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,180.09*7C
2024-08-10T04:42:10.3039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,179.57*59
2024-08-10T04:42:11.3037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,178.68*54
2024-08-10T04:42:12.3035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,177.58*5A
2024-08-10T04:42:13.3032612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,176.45*58
2024-08-10T04:42:14.3031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,175.45*57
2024-08-10T04:42:15.3030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.90,174.48*7F
2024-08-10T04:42:16.3028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,173.72*5D
2024-08-10T04:42:17.3026524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,173.28*71
2024-08-10T04:42:18.3023197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,172.87*74
2024-08-10T04:42:19.3022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,172.16*51
2024-08-10T04:42:20.3060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,171.18*5D
2024-08-10T04:42:21.3017969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,170.11*72
2024-08-10T04:42:22.3015900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.32,169.18*7B
2024-08-10T04:42:23.3014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.82,168.50*57
2024-08-10T04:42:24.3011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,168.02*5E
2024-08-10T04:42:25.3009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,167.70*79
2024-08-10T04:42:26.3008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,167.34*5A
2024-08-10T04:42:27.3006151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,166.67*52
2024-08-10T04:42:28.3004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,165.70*70
2024-08-10T04:42:29.3002652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,164.89*5E
2024-08-10T04:42:30.3000511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,164.51*7C
2024-08-10T04:42:31.2997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,164.29*7C
2024-08-10T04:42:32.2995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,164.00*56
2024-08-10T04:42:33.2994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,163.51*50
2024-08-10T04:42:34.2992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,162.82*7B
2024-08-10T04:42:35.2990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,162.05*7A
2024-08-10T04:42:36.2987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,161.30*56
2024-08-10T04:42:37.3071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,160.67*7E
2024-08-10T04:42:38.2912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,160.16*5B
2024-08-10T04:42:39.2909967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,159.70*59
2024-08-10T04:42:40.2955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,159.29*75
2024-08-10T04:42:41.2952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,158.89*78
2024-08-10T04:42:42.2950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,158.51*51
2024-08-10T04:42:43.2949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,158.08*57
2024-08-10T04:42:44.2947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,157.53*5C
2024-08-10T04:42:45.2944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,156.78*7F
2024-08-10T04:42:46.2976701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,155.98*76
2024-08-10T04:42:47.2975671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,155.32*5F
2024-08-10T04:42:48.2974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,155.07*7D
2024-08-10T04:42:49.2972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,155.12*72
2024-08-10T04:42:50.3001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,155.17*7C
2024-08-10T04:42:51.2998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,155.01*5D
2024-08-10T04:42:52.3024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,154.51*58
2024-08-10T04:42:53.3023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,153.66*51
2024-08-10T04:42:54.3021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,152.87*5C
2024-08-10T04:42:55.3018883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,152.48*7C
2024-08-10T04:42:56.3017024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,152.52*7C
2024-08-10T04:42:57.3014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,152.73*72
2024-08-10T04:42:58.3013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,152.81*7B
2024-08-10T04:42:59.3012038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,152.65*79
2024-08-10T04:43:00.3009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,152.35*53
2024-08-10T04:43:01.3007802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,152.07*5B
2024-08-10T04:43:02.3005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,151.88*59
2024-08-10T04:43:03.3004014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,151.82*5D
2024-08-10T04:43:04.3000576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.78*5A
2024-08-10T04:43:05.3054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,151.58*59
2024-08-10T04:43:06.3052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,151.21*53
2024-08-10T04:43:07.3050727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,150.81*5F
2024-08-10T04:43:08.3049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,150.70*71
2024-08-10T04:43:09.2950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,150.89*7F
2024-08-10T04:43:10.2948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,151.09*7D
2024-08-10T04:43:11.2946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,151.07*72
2024-08-10T04:43:12.2945584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,150.82*5B
2024-08-10T04:43:13.2942231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,150.46*7E
2024-08-10T04:43:14.2941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,150.15*7F
2024-08-10T04:43:15.2938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,149.99*5F
2024-08-10T04:43:16.2959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,149.97*58
2024-08-10T04:43:17.2956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,150.13*5C
2024-08-10T04:43:18.2956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,150.37*5A
2024-08-10T04:43:19.2953843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,150.45*7F
2024-08-10T04:43:20.2950842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,150.28*75
2024-08-10T04:43:21.2950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,149.96*5F
2024-08-10T04:43:22.2947634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,149.79*5C
2024-08-10T04:43:23.2945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,149.87*55
2024-08-10T04:43:24.2943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,150.09*5C
2024-08-10T04:43:25.2974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,150.33*51
2024-08-10T04:43:26.2974077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,150.44*56
2024-08-10T04:43:27.2971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,150.30*5B
2024-08-10T04:43:28.2969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,149.99*53
2024-08-10T04:43:29.2967921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,149.72*74
2024-08-10T04:43:30.3001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,149.65*7D
2024-08-10T04:43:31.3067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,149.82*7F
2024-08-10T04:43:32.3066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,150.12*7D
2024-08-10T04:43:33.3062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,150.43*7E
2024-08-10T04:43:34.3061865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,150.56*5F
2024-08-10T04:43:35.3059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,150.36*53
2024-08-10T04:43:36.2901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,149.95*79
2024-08-10T04:43:37.3055189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,149.69*52
2024-08-10T04:43:38.3054208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,149.63*51
2024-08-10T04:43:39.3055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,149.69*71
2024-08-10T04:43:40.2927766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,149.80*7A
2024-08-10T04:43:41.2965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,149.86*7B
2024-08-10T04:43:42.2964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,149.92*7D
2024-08-10T04:43:43.2962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,150.02*74
2024-08-10T04:43:44.2959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,150.07*76
2024-08-10T04:43:45.2958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,150.01*57
2024-08-10T04:43:46.3053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,149.87*5C
2024-08-10T04:43:47.3051245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,149.82*58
2024-08-10T04:43:48.3049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,149.93*59
2024-08-10T04:43:49.3047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,149.96*53
2024-08-10T04:43:50.3045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,149.86*71
2024-08-10T04:43:51.3044171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,149.74*70
2024-08-10T04:43:52.3042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,149.75*77
2024-08-10T04:43:53.3039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,149.89*59
2024-08-10T04:43:54.3036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,150.06*52
2024-08-10T04:43:55.3036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,150.19*52
2024-08-10T04:43:56.3034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,150.29*5D
2024-08-10T04:43:57.3031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,150.32*7B
2024-08-10T04:43:58.3030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,150.24*7B
2024-08-10T04:43:59.3027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,150.04*7B
2024-08-10T04:44:00.3025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,149.87*5D
2024-08-10T04:44:01.3023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,149.85*5C
2024-08-10T04:44:02.3022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,150.04*58
2024-08-10T04:44:03.3019707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,150.28*58
2024-08-10T04:44:04.3018555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,150.30*55
2024-08-10T04:44:05.3016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,150.20*71
2024-08-10T04:44:06.3014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,150.15*70
2024-08-10T04:44:07.3011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,150.12*55
2024-08-10T04:44:08.3027861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,150.13*59
2024-08-10T04:44:09.3024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,150.14*55
2024-08-10T04:44:10.3023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,150.05*72
2024-08-10T04:44:11.3020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,149.97*52
2024-08-10T04:44:12.3019544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,150.03*51
2024-08-10T04:44:13.3017539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,150.17*55
2024-08-10T04:44:14.3014776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,150.30*5D
2024-08-10T04:44:15.3014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,150.30*5F
2024-08-10T04:44:16.3012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,150.10*5F
2024-08-10T04:44:17.3008940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,149.84*5B
2024-08-10T04:44:18.3007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,149.71*53
2024-08-10T04:44:19.3005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,149.74*5E
2024-08-10T04:44:20.3003974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,149.89*5E
2024-08-10T04:44:21.3001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,150.11*7A
2024-08-10T04:44:22.3000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,150.32*7A
2024-08-10T04:44:23.2998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,150.35*55
2024-08-10T04:44:24.3037943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,150.19*58
2024-08-10T04:44:25.3036522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,149.92*79
2024-08-10T04:44:26.3034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,149.78*5A
2024-08-10T04:44:27.3032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,149.85*5C
2024-08-10T04:44:28.3054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,150.04*52
2024-08-10T04:44:29.3051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,150.11*52
2024-08-10T04:44:30.3051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,150.07*5B
2024-08-10T04:44:31.3048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,150.14*72
2024-08-10T04:44:32.3045500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,150.36*70
2024-08-10T04:44:33.3043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,150.54*7E
2024-08-10T04:44:34.3042806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,150.56*54
2024-08-10T04:44:35.3040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,150.42*54
2024-08-10T04:44:36.3038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,150.26*59
2024-08-10T04:44:37.3054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,150.20*5B
2024-08-10T04:44:38.3052677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,150.26*7B
2024-08-10T04:44:39.3109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,150.44*7C
2024-08-10T04:44:40.3048773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,150.66*74
2024-08-10T04:44:41.3046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,150.72*54
2024-08-10T04:44:42.2923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,150.53*5C
2024-08-10T04:44:43.2920868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,150.25*50
2024-08-10T04:44:44.3074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,150.11*7D
2024-08-10T04:44:45.3073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,150.26*7B
2024-08-10T04:44:46.2960402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,150.60*71
2024-08-10T04:44:47.3068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,150.82*70
2024-08-10T04:44:48.3066930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,150.72*54
2024-08-10T04:44:49.3065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,150.48*5C
2024-08-10T04:44:50.3063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,150.31*52
2024-08-10T04:44:51.3061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,150.34*5E
2024-08-10T04:44:52.3059867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,150.47*53
2024-08-10T04:44:53.3056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,150.53*5A
2024-08-10T04:44:54.3054367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,150.50*5B
2024-08-10T04:44:55.3058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,150.43*57
2024-08-10T04:44:56.3051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,150.32*54
2024-08-10T04:44:57.3050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,150.33*79
2024-08-10T04:44:58.3058858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,150.52*77
2024-08-10T04:44:59.2991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,150.66*59
2024-08-10T04:45:00.2988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,150.62*56
2024-08-10T04:45:01.2987149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,150.46*5B
2024-08-10T04:45:02.2985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,150.29*51
2024-08-10T04:45:03.3004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,150.22*7C
2024-08-10T04:45:04.3003171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,150.23*73
2024-08-10T04:45:05.2999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,150.26*7B
2024-08-10T04:45:06.2998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,150.34*5B
2024-08-10T04:45:07.2996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,150.44*5C
2024-08-10T04:45:08.2994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,150.40*5D
2024-08-10T04:45:09.3058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,150.23*5A
2024-08-10T04:45:10.3056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,150.11*5C
2024-08-10T04:45:11.3054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,150.13*5D
2024-08-10T04:45:12.3052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,150.15*55
2024-08-10T04:45:13.3085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,150.12*75
2024-08-10T04:45:14.3083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,150.16*74
2024-08-10T04:45:15.3080222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,150.27*77
2024-08-10T04:45:16.2923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,150.33*55
2024-08-10T04:45:17.2921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,150.32*54
2024-08-10T04:45:18.2919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,150.22*59
2024-08-10T04:45:19.2947435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,150.03*50
2024-08-10T04:45:20.2946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,149.88*51
2024-08-10T04:45:21.2943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,149.93*7F
2024-08-10T04:45:22.2942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,150.10*7A
2024-08-10T04:45:23.2940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,150.21*72
2024-08-10T04:45:24.2938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,150.26*77
2024-08-10T04:45:25.2936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,150.26*51
2024-08-10T04:45:26.2934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,150.24*54
2024-08-10T04:45:27.3019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,150.18*59
2024-08-10T04:45:28.3017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,150.06*58
2024-08-10T04:45:29.3015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,149.92*51
2024-08-10T04:45:30.3014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,149.89*55
2024-08-10T04:45:31.3012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,150.01*72
2024-08-10T04:45:32.3010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,150.16*7C
2024-08-10T04:45:33.3008090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,150.28*79
2024-08-10T04:45:34.3005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,150.35*53
2024-08-10T04:45:35.2925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,150.42*56
2024-08-10T04:45:36.2924857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,150.41*5C
2024-08-10T04:45:37.2923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,150.34*5A
2024-08-10T04:45:38.2921150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,150.16*53
2024-08-10T04:45:39.3076112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,149.92*59
2024-08-10T04:45:40.2940918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,149.83*7B
2024-08-10T04:45:41.3113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,150.02*7C
2024-08-10T04:45:42.2966473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,150.37*7C
2024-08-10T04:45:43.2964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,150.58*71
2024-08-10T04:45:44.2962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,150.47*5E
2024-08-10T04:45:45.2960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,150.22*5E
2024-08-10T04:45:46.2959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,150.05*57
2024-08-10T04:45:47.2956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,150.05*5B
2024-08-10T04:45:48.2953796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,150.14*53
2024-08-10T04:45:49.2952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,150.17*74
2024-08-10T04:45:50.2950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,150.04*7D
2024-08-10T04:45:51.2947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,149.87*7D
2024-08-10T04:45:52.2945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,149.90*56
2024-08-10T04:45:53.2945989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,150.19*5B
2024-08-10T04:45:54.2942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,150.45*58
2024-08-10T04:45:55.2940478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,150.40*56
2024-08-10T04:45:56.2938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,150.13*51
2024-08-10T04:45:57.2936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,149.87*5B
2024-08-10T04:45:58.3090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,149.76*77
2024-08-10T04:45:59.2969432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,149.86*7C
2024-08-10T04:46:00.2967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,150.06*5F
2024-08-10T04:46:01.2964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,150.20*52
2024-08-10T04:46:02.2931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,150.28*58
2024-08-10T04:46:03.3040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,150.27*5D
2024-08-10T04:46:04.3038453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,150.17*52
2024-08-10T04:46:05.3037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,150.12*5F
2024-08-10T04:46:06.3035581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,150.18*5F
2024-08-10T04:46:07.3033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,150.29*59
2024-08-10T04:46:08.3031781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,150.34*53
2024-08-10T04:46:09.3028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,150.27*76
2024-08-10T04:46:10.3026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,150.14*7C
2024-08-10T04:46:11.3025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,150.10*52
2024-08-10T04:46:12.3023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,150.19*59
2024-08-10T04:46:13.3048240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,150.37*57
2024-08-10T04:46:14.3046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,150.55*5C
2024-08-10T04:46:15.3045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,150.52*56
2024-08-10T04:46:16.3042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,150.28*5B
2024-08-10T04:46:17.3041946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,150.06*59
2024-08-10T04:46:18.3039139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,149.98*7B
2024-08-10T04:46:19.3036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,150.07*50
2024-08-10T04:46:20.3035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,150.27*77
2024-08-10T04:46:21.3033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,150.45*7D
2024-08-10T04:46:22.3030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,150.50*56
2024-08-10T04:46:23.3027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,150.37*5F
2024-08-10T04:46:24.3026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,150.15*55
2024-08-10T04:46:25.3025346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,149.99*51
2024-08-10T04:46:26.3023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,149.99*76
2024-08-10T04:46:27.3021007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,150.13*7F
2024-08-10T04:46:28.3019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,150.25*5E
2024-08-10T04:46:29.3017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,150.25*53
2024-08-10T04:46:30.3061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,150.13*53
2024-08-10T04:46:31.3059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,150.00*78
2024-08-10T04:46:32.3056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,149.93*5D
2024-08-10T04:46:33.3056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,150.02*77
2024-08-10T04:46:34.3121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,150.16*7D
2024-08-10T04:46:35.3051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,150.20*52
2024-08-10T04:46:36.3049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,150.10*5C
2024-08-10T04:46:37.3047349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,149.95*53
2024-08-10T04:46:38.3046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,149.86*70
2024-08-10T04:46:39.3043512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,149.87*7B
2024-08-10T04:46:40.3041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,149.92*75
2024-08-10T04:46:41.3039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,149.93*55
2024-08-10T04:46:42.3062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,149.91*56
2024-08-10T04:46:43.3060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,149.88*5E
2024-08-10T04:46:44.3060036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,149.82*59
2024-08-10T04:46:45.3057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,149.77*75
2024-08-10T04:46:46.3055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,149.81*73
2024-08-10T04:46:47.3084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,149.87*74
2024-08-10T04:46:48.3082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,149.84*7B
2024-08-10T04:46:49.3081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,149.77*58
2024-08-10T04:46:50.3079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,149.83*58
2024-08-10T04:46:51.3076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,150.04*51
2024-08-10T04:46:52.3076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,150.07*5D
2024-08-10T04:46:53.3073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,149.79*53
2024-08-10T04:46:54.3071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,149.43*52
2024-08-10T04:46:55.3070052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,149.32*7C
2024-08-10T04:46:56.3069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,149.59*79
2024-08-10T04:46:57.3066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,149.99*78
2024-08-10T04:46:58.3065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,150.20*55
2024-08-10T04:46:59.3063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,150.10*59
2024-08-10T04:47:00.2930756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,149.86*57
2024-08-10T04:47:01.3084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,149.68*52
2024-08-10T04:47:02.3082988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,149.59*79
2024-08-10T04:47:03.3081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,149.61*75
2024-08-10T04:47:04.3078547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,149.75*5C
2024-08-10T04:47:05.3076844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,149.96*52
2024-08-10T04:47:06.3076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,150.03*59
2024-08-10T04:47:07.2979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,149.86*58
2024-08-10T04:47:08.2976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,149.65*5B
2024-08-10T04:47:09.2975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,149.64*75
2024-08-10T04:47:10.2972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,149.76*72
2024-08-10T04:47:11.2972288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,149.92*74
2024-08-10T04:47:12.2970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,150.09*79
2024-08-10T04:47:13.2968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,150.20*55
2024-08-10T04:47:14.2966865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,150.09*55
2024-08-10T04:47:15.2964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.08,149.73*78
2024-08-10T04:47:16.2961913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,149.38*79
2024-08-10T04:47:17.2997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,149.23*76
2024-08-10T04:47:18.2995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,149.31*7D
2024-08-10T04:47:19.2993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.34,149.57*79
2024-08-10T04:47:20.2992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.68,149.86*70
2024-08-10T04:47:21.2989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,150.03*54
2024-08-10T04:47:22.2988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,149.97*51
2024-08-10T04:47:23.2986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.14,149.74*57
2024-08-10T04:47:24.2984785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,149.42*7E
2024-08-10T04:47:25.2982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,149.09*52
2024-08-10T04:47:26.2981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,148.92*74
2024-08-10T04:47:27.3016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,149.04*77
2024-08-10T04:47:28.3014553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,149.35*5D
2024-08-10T04:47:29.3038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,149.56*56
2024-08-10T04:47:30.3035954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,149.50*5D
2024-08-10T04:47:31.3033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,149.26*55
2024-08-10T04:47:32.3032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,149.09*54
2024-08-10T04:47:33.3047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,149.10*5C
2024-08-10T04:47:34.3045229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,149.24*79
2024-08-10T04:47:35.3043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,149.32*5C
2024-08-10T04:47:36.3041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,149.37*53
2024-08-10T04:47:37.3039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,149.55*7D
2024-08-10T04:47:38.3038631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,149.77*70
2024-08-10T04:47:39.3061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,149.88*5D
2024-08-10T04:47:40.3058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,149.87*57
2024-08-10T04:47:41.2942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,149.76*59
2024-08-10T04:47:42.3056141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,149.68*55
2024-08-10T04:47:43.3052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,149.79*71
2024-08-10T04:47:44.3050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,150.09*79
2024-08-10T04:47:45.3049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,150.40*72
2024-08-10T04:47:46.3048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,150.61*57
2024-08-10T04:47:47.3071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,150.65*56
2024-08-10T04:47:48.3069469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,150.49*7F
2024-08-10T04:47:49.3068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,150.25*7A
2024-08-10T04:47:50.3066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,150.16*7F
2024-08-10T04:47:51.3064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,150.25*70
2024-08-10T04:47:52.3062545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,150.43*5C
2024-08-10T04:47:53.3059572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,150.57*55
2024-08-10T04:47:54.3058126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,150.59*54
2024-08-10T04:47:55.3056922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,150.53*7C
2024-08-10T04:47:56.3054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,150.44*7F
2024-08-10T04:47:57.3053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,150.39*78
2024-08-10T04:47:58.3051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,150.46*54
2024-08-10T04:47:59.3049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,150.65*51
2024-08-10T04:48:00.3046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,150.79*53
2024-08-10T04:48:01.3045940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,150.75*7F
2024-08-10T04:48:02.3043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,150.66*53
2024-08-10T04:48:03.3064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,150.64*5F
2024-08-10T04:48:04.3064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,150.68*53
2024-08-10T04:48:05.2944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,150.63*51
2024-08-10T04:48:06.2942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,150.55*51
2024-08-10T04:48:07.3096056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,150.56*7B
2024-08-10T04:48:08.2972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,150.64*74
2024-08-10T04:48:09.2970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,150.72*7B
2024-08-10T04:48:10.2967651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,150.78*57
2024-08-10T04:48:11.2965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,150.87*51
2024-08-10T04:48:12.2963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,150.97*53
2024-08-10T04:48:13.3004263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,150.98*54
2024-08-10T04:48:14.3031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,150.88*55
2024-08-10T04:48:15.3029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,150.75*54
2024-08-10T04:48:16.3029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,150.67*51
2024-08-10T04:48:17.3026066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,150.65*71
2024-08-10T04:48:18.3024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,150.72*7C
2024-08-10T04:48:19.3023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,150.83*7D
2024-08-10T04:48:20.3020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,150.85*74
2024-08-10T04:48:21.3019623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,150.80*59
2024-08-10T04:48:22.3016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,150.79*54
2024-08-10T04:48:23.3014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,150.85*58
2024-08-10T04:48:24.3013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,150.86*5E
2024-08-10T04:48:25.3012053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,150.75*54
2024-08-10T04:48:26.3009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,150.57*7A
2024-08-10T04:48:27.3008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,150.50*7B
2024-08-10T04:48:28.3006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,150.68*74
2024-08-10T04:48:29.3004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,150.90*53
2024-08-10T04:48:30.3002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,150.83*56
2024-08-10T04:48:31.3000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,150.53*5C
2024-08-10T04:48:32.2998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,150.37*5C
2024-08-10T04:48:33.2996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,150.41*78
2024-08-10T04:48:34.2994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,150.47*75
2024-08-10T04:48:35.2993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,150.47*70
2024-08-10T04:48:36.2989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,150.47*51
2024-08-10T04:48:37.2988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,150.52*54
2024-08-10T04:48:38.2987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,150.63*51
2024-08-10T04:48:39.2985430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,150.66*59
2024-08-10T04:48:40.2983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,150.50*51
2024-08-10T04:48:41.3022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,150.26*70
2024-08-10T04:48:42.3020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,150.13*7E
2024-08-10T04:48:43.3018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,150.17*7D
2024-08-10T04:48:44.3016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,150.28*55
2024-08-10T04:48:45.3014699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,150.33*56
2024-08-10T04:48:46.3012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,150.32*5E
2024-08-10T04:48:47.3011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,150.39*5F
2024-08-10T04:48:48.3008732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,150.43*70
2024-08-10T04:48:49.3007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,150.36*7A
2024-08-10T04:48:50.3004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,150.29*59
2024-08-10T04:48:51.3040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,150.20*54
2024-08-10T04:48:52.3038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,150.10*53
2024-08-10T04:48:53.3035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,150.04*53
2024-08-10T04:48:54.3034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,150.07*54
2024-08-10T04:48:55.3032881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,150.10*7F
2024-08-10T04:48:56.3029674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,150.08*7D
2024-08-10T04:48:57.3029433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,150.12*7D
2024-08-10T04:48:58.3026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,150.21*7F
2024-08-10T04:48:59.3025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,150.30*72
2024-08-10T04:49:00.3023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,150.31*53
2024-08-10T04:49:01.3021508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,150.19*50
2024-08-10T04:49:02.3019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,150.03*5E
2024-08-10T04:49:03.3017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,149.88*5A
2024-08-10T04:49:04.3015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,149.88*74
2024-08-10T04:49:05.3013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,150.04*72
2024-08-10T04:49:06.3011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,150.23*75
2024-08-10T04:49:07.3010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,150.29*58
2024-08-10T04:49:08.3007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,150.21*5E
2024-08-10T04:49:09.3005753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,150.09*51
2024-08-10T04:49:10.3003548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,149.98*5F
2024-08-10T04:49:11.3034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,149.85*73
2024-08-10T04:49:12.3032053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,149.77*73
2024-08-10T04:49:13.3030363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,149.85*7C
2024-08-10T04:49:14.3029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,150.04*75
2024-08-10T04:49:15.3025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,150.15*74
2024-08-10T04:49:16.3025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,150.13*59
2024-08-10T04:49:17.3055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,149.96*54
2024-08-10T04:49:18.3053849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,149.71*7C
2024-08-10T04:49:19.3078240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,149.61*7F
2024-08-10T04:49:20.3076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,149.74*76
2024-08-10T04:49:21.3075431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,149.95*76
2024-08-10T04:49:22.3073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,150.08*58
2024-08-10T04:49:23.3070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,150.11*55
2024-08-10T04:49:24.3068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,150.05*5C
2024-08-10T04:49:25.3092675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,149.86*59
2024-08-10T04:49:26.3088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,149.61*5F
2024-08-10T04:49:27.3088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,149.50*7D
2024-08-10T04:49:28.3086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,149.62*77
2024-08-10T04:49:29.3082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,149.91*76
2024-08-10T04:49:30.3082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,150.09*74
2024-08-10T04:49:31.3081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,150.01*57
2024-08-10T04:49:32.3078184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,149.83*59
2024-08-10T04:49:33.3076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,149.73*5A
2024-08-10T04:49:34.3074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,149.75*5F
2024-08-10T04:49:35.3072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,149.84*5A
2024-08-10T04:49:36.3071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,149.90*79
2024-08-10T04:49:37.3109746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,149.88*76
2024-08-10T04:49:38.3107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,149.90*74
2024-08-10T04:49:39.3105607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,150.00*79
2024-08-10T04:49:40.3104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,150.03*52
2024-08-10T04:49:41.3102451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,149.90*53
2024-08-10T04:49:42.2980597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,149.77*58
2024-08-10T04:49:43.2979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,149.77*76
2024-08-10T04:49:44.2977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,149.88*75
2024-08-10T04:49:45.3004020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,150.04*5F
2024-08-10T04:49:46.3012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,150.15*5F
2024-08-10T04:49:47.2999172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,150.11*5C
2024-08-10T04:49:48.2998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,149.94*58
2024-08-10T04:49:49.2996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,149.80*51
2024-08-10T04:49:50.2992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,149.81*7B
2024-08-10T04:49:51.2991611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,149.86*7B
2024-08-10T04:49:52.2989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,149.89*79
2024-08-10T04:49:53.3018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,150.04*71
2024-08-10T04:49:54.2985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,150.33*72
2024-08-10T04:49:55.2984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,150.58*7D
2024-08-10T04:49:56.2981685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,150.56*57
2024-08-10T04:49:57.3021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,150.27*5B
2024-08-10T04:49:58.3041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.05,149.97*51
2024-08-10T04:49:59.3039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,149.88*59
2024-08-10T04:50:00.3037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,150.10*71
2024-08-10T04:50:01.3036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,150.47*71
2024-08-10T04:50:02.3064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,150.75*7B
2024-08-10T04:50:03.3063142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,150.86*73
2024-08-10T04:50:04.3061062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,150.80*53
2024-08-10T04:50:05.3058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,150.67*74
2024-08-10T04:50:06.3056831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,150.52*7E
2024-08-10T04:50:07.3054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,150.47*56
2024-08-10T04:50:08.3052791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,150.47*5B
2024-08-10T04:50:09.3051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,150.44*59
2024-08-10T04:50:10.3048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,150.54*50
2024-08-10T04:50:11.3046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,150.81*5C
2024-08-10T04:50:12.3045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,150.96*7D
2024-08-10T04:50:13.3043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,150.79*72
2024-08-10T04:50:14.3082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,150.56*7B
2024-08-10T04:50:15.3080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,150.54*7F
2024-08-10T04:50:16.3078144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,150.72*7F
2024-08-10T04:50:17.3076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,150.91*54
2024-08-10T04:50:18.3074435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,150.92*5E
2024-08-10T04:50:19.2967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,150.81*54
2024-08-10T04:50:20.2965026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,150.70*5F
2024-08-10T04:50:21.3118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,150.67*79
2024-08-10T04:50:22.3116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,150.79*74
2024-08-10T04:50:23.3115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,151.02*7D
2024-08-10T04:50:24.3113942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,151.19*56
2024-08-10T04:50:25.3112370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,151.15*51
2024-08-10T04:50:26.3110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,150.95*58
2024-08-10T04:50:27.3106674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,150.75*7D
2024-08-10T04:50:28.3105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,150.68*54
2024-08-10T04:50:29.3103138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,150.77*74
2024-08-10T04:50:30.3102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,150.93*5D
2024-08-10T04:50:31.3099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,150.98*53
2024-08-10T04:50:32.3098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,150.96*52
2024-08-10T04:50:33.3095977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,150.94*78
2024-08-10T04:50:34.3093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,150.94*72
2024-08-10T04:50:35.3093069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,150.93*59
2024-08-10T04:50:36.3090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,150.91*55
2024-08-10T04:50:37.3088084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,150.94*5E
2024-08-10T04:50:38.3086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,150.97*52
2024-08-10T04:50:39.3084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,150.94*55
2024-08-10T04:50:40.3081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,150.89*52
2024-08-10T04:50:41.3081123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,150.88*5D
2024-08-10T04:50:42.3079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,150.90*53
2024-08-10T04:50:43.3076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,150.92*75
2024-08-10T04:50:44.3075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,150.94*7A
2024-08-10T04:50:45.3072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,150.97*78
2024-08-10T04:50:46.3071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,150.96*5F
2024-08-10T04:50:47.3068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,150.91*58
2024-08-10T04:50:48.3066660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,150.83*52
2024-08-10T04:50:49.3064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,150.75*56
2024-08-10T04:50:50.3063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,150.69*55
2024-08-10T04:50:51.3061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,150.64*7F
2024-08-10T04:50:52.3059974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,150.60*70
2024-08-10T04:50:53.3058301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,150.68*7B
2024-08-10T04:50:54.3055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,150.87*7C
2024-08-10T04:50:55.3053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,150.99*5F
2024-08-10T04:50:56.3051672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,150.87*56
2024-08-10T04:50:57.3050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,150.56*53
2024-08-10T04:50:58.3047943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,150.28*73
2024-08-10T04:50:59.3046399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,150.18*5D
2024-08-10T04:51:00.3044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,150.32*72
2024-08-10T04:51:01.3043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,150.50*72
2024-08-10T04:51:02.3039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,150.64*53
2024-08-10T04:51:03.3039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,150.68*51
2024-08-10T04:51:04.3035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,150.50*59
2024-08-10T04:51:05.3099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,150.17*56
2024-08-10T04:51:06.3097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,149.92*70
2024-08-10T04:51:07.3095716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,149.85*73
2024-08-10T04:51:08.3093673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,149.98*71
2024-08-10T04:51:09.3092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,150.22*52
2024-08-10T04:51:10.3090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,150.33*56
2024-08-10T04:51:11.3116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,150.17*59
2024-08-10T04:51:12.2958315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,149.81*7D
2024-08-10T04:51:13.3112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,149.53*5E
2024-08-10T04:51:14.3111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,149.51*5A
2024-08-10T04:51:15.3109654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,149.65*7A
2024-08-10T04:51:16.3107212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,149.75*7B
2024-08-10T04:51:17.3105218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,149.70*5E
2024-08-10T04:51:18.3103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,149.57*50
2024-08-10T04:51:19.3100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,149.62*72
2024-08-10T04:51:20.3098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,149.88*72
2024-08-10T04:51:21.3096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,150.01*54
2024-08-10T04:51:22.3094984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,149.85*59
2024-08-10T04:51:23.3092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,149.64*7E
2024-08-10T04:51:24.3116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,149.64*77
2024-08-10T04:51:25.3114713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,149.83*7A
2024-08-10T04:51:26.3113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,150.02*70
2024-08-10T04:51:27.3110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,150.05*57
2024-08-10T04:51:28.3109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,150.06*50
2024-08-10T04:51:29.3107090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,150.16*78
2024-08-10T04:51:30.3104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,150.33*7C
2024-08-10T04:51:31.3103526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,150.43*7B
2024-08-10T04:51:32.3101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,150.43*54
2024-08-10T04:51:33.3098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,150.40*55
2024-08-10T04:51:34.3097717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,150.41*5F
2024-08-10T04:51:35.3096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,150.42*77
2024-08-10T04:51:36.3093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,150.45*7C
2024-08-10T04:51:37.3092123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,150.52*7A
2024-08-10T04:51:38.3024226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,150.66*74
2024-08-10T04:51:39.3054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,150.81*79
2024-08-10T04:51:40.3051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,150.86*5A
2024-08-10T04:51:41.3093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,150.89*58
2024-08-10T04:51:42.3090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,150.93*57
2024-08-10T04:51:43.3089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,151.00*56
2024-08-10T04:51:44.3087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,151.02*51
2024-08-10T04:51:45.3084500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,150.99*5B
2024-08-10T04:51:46.3107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,150.90*50
2024-08-10T04:51:47.3008218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,150.81*58
2024-08-10T04:51:48.3006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,150.83*7D
2024-08-10T04:51:49.3004819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,151.00*7E
2024-08-10T04:51:50.3002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,151.29*76
2024-08-10T04:51:51.3000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,151.45*5E
2024-08-10T04:51:52.2998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,151.34*50
2024-08-10T04:51:53.2995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,151.08*5E
2024-08-10T04:51:54.2994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,150.91*54
2024-08-10T04:51:55.3148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,150.97*7D
2024-08-10T04:51:56.2989886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,151.17*7B
2024-08-10T04:51:57.2987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,151.32*58
2024-08-10T04:51:58.2987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,151.29*53
2024-08-10T04:51:59.2984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,151.16*53
2024-08-10T04:52:00.2982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,151.09*5D
2024-08-10T04:52:01.3136859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,151.15*74
2024-08-10T04:52:02.3134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,151.25*7E
2024-08-10T04:52:03.3133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,151.30*76
2024-08-10T04:52:04.3131157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,151.28*71
2024-08-10T04:52:05.2973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,151.23*50
2024-08-10T04:52:06.3127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,151.27*52
2024-08-10T04:52:07.3125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,151.37*5C
2024-08-10T04:52:08.3123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,151.36*5F
2024-08-10T04:52:09.3121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,151.19*5D
2024-08-10T04:52:10.3118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,150.98*79
2024-08-10T04:52:11.3116886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,150.89*7D
2024-08-10T04:52:12.3115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,150.98*55
2024-08-10T04:52:13.3113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,151.19*5D
2024-08-10T04:52:14.3129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,151.35*57
2024-08-10T04:52:15.3127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,151.33*5F
2024-08-10T04:52:16.3124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,151.13*5E
2024-08-10T04:52:17.3148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,150.91*76
2024-08-10T04:52:18.3146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,150.90*70
2024-08-10T04:52:19.2987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,150.99*50
2024-08-10T04:52:20.2985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,151.01*50
2024-08-10T04:52:21.2984246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,150.93*5D
2024-08-10T04:52:22.2981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,150.78*55
2024-08-10T04:52:23.2980341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,150.73*5F
2024-08-10T04:52:24.3134236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,150.78*73
2024-08-10T04:52:25.3133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,150.84*72
2024-08-10T04:52:26.3130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,150.92*7C
2024-08-10T04:52:27.3128129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,151.03*52
2024-08-10T04:52:28.3126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,151.07*57
2024-08-10T04:52:29.3124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,150.93*52
2024-08-10T04:52:30.3121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,150.64*56
2024-08-10T04:52:31.3119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,150.40*73
2024-08-10T04:52:32.2986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,150.38*73
2024-08-10T04:52:33.2985718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,150.45*5D
2024-08-10T04:52:34.2982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,150.47*55
2024-08-10T04:52:35.2981004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,150.47*52
2024-08-10T04:52:36.2979705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,150.46*54
2024-08-10T04:52:37.3181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,150.43*7A
2024-08-10T04:52:38.3153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,150.30*7B
2024-08-10T04:52:39.3151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,150.15*7D
2024-08-10T04:52:40.3149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,150.14*74
2024-08-10T04:52:41.3050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,150.28*59
2024-08-10T04:52:42.3047863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,150.39*5E
2024-08-10T04:52:43.3047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,150.26*5D
2024-08-10T04:52:44.3044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.48,149.96*5C
2024-08-10T04:52:45.3042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,149.65*5C
2024-08-10T04:52:46.3040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,149.47*75
2024-08-10T04:52:47.3038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,149.50*77
2024-08-10T04:52:48.3037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,149.68*72
2024-08-10T04:52:49.3033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,149.89*73
2024-08-10T04:52:50.3033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,150.09*5A
2024-08-10T04:52:51.3030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,150.13*5D
2024-08-10T04:52:52.3028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,149.99*78
2024-08-10T04:52:53.3027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,149.74*75
2024-08-10T04:52:54.3025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,149.41*58
2024-08-10T04:52:55.3023536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,149.10*5C
2024-08-10T04:52:56.3020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,148.94*51
2024-08-10T04:52:57.3019479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,149.05*5E
2024-08-10T04:52:58.3016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,149.29*53
2024-08-10T04:52:59.3041866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,149.47*71
2024-08-10T04:53:00.3076826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,149.53*77
2024-08-10T04:53:01.3074838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,149.48*7A
2024-08-10T04:53:02.3073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,149.39*54
2024-08-10T04:53:03.3070162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,149.30*7E
2024-08-10T04:53:04.3069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,149.21*72
2024-08-10T04:53:05.3096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,149.14*77
2024-08-10T04:53:06.3093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,149.09*5F
2024-08-10T04:53:07.3093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,149.02*52
2024-08-10T04:53:08.3090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,148.98*5F
2024-08-10T04:53:09.3087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,149.02*5A
2024-08-10T04:53:10.3003872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,149.06*7B
2024-08-10T04:53:11.3002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,149.05*72
2024-08-10T04:53:12.3029946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,149.12*72
2024-08-10T04:53:13.2998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,149.23*5F
2024-08-10T04:53:14.3039555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,149.21*72
2024-08-10T04:53:15.3036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,149.03*77
2024-08-10T04:53:16.3034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,148.89*5F
2024-08-10T04:53:17.3033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,148.92*7E
2024-08-10T04:53:18.3031430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,149.06*7E
2024-08-10T04:53:19.3049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,149.11*5D
2024-08-10T04:53:20.3046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,148.99*5A
2024-08-10T04:53:21.3045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,148.84*5E
2024-08-10T04:53:22.3043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,148.76*5D
2024-08-10T04:53:23.3041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,148.78*7E
2024-08-10T04:53:24.3039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,148.89*7B
2024-08-10T04:53:25.3036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,149.01*70
2024-08-10T04:53:26.3054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,149.06*7C
2024-08-10T04:53:27.3051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,149.05*59
2024-08-10T04:53:28.3049990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,149.02*56
2024-08-10T04:53:29.3046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,148.95*59
2024-08-10T04:53:30.3126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,148.87*59
2024-08-10T04:53:31.3124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,148.81*5B
2024-08-10T04:53:32.3123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,148.78*78
2024-08-10T04:53:33.3121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,148.82*7F
2024-08-10T04:53:34.3120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,148.92*78
2024-08-10T04:53:35.3117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,148.99*56
2024-08-10T04:53:36.3115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,149.07*5D
2024-08-10T04:53:37.3114330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,149.08*59
2024-08-10T04:53:38.3111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,148.98*76
2024-08-10T04:53:39.3109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,148.85*7B
2024-08-10T04:53:40.3107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,148.79*74
2024-08-10T04:53:41.3104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,148.90*57
2024-08-10T04:53:42.3103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,149.06*57
2024-08-10T04:53:43.3101722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,149.10*51
2024-08-10T04:53:44.3022924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,149.07*53
2024-08-10T04:53:45.3020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,149.04*56
2024-08-10T04:53:46.3018916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,149.05*56
2024-08-10T04:53:47.3016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,149.14*58
2024-08-10T04:53:48.3014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,149.23*55
2024-08-10T04:53:49.3012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,149.30*5A
2024-08-10T04:53:50.3011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,149.37*5C
2024-08-10T04:53:51.3008567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,149.35*51
2024-08-10T04:53:52.3007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,149.21*5F
2024-08-10T04:53:53.3005102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,149.13*51
2024-08-10T04:53:54.3003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,149.27*5F
2024-08-10T04:53:55.3000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,149.59*71
2024-08-10T04:53:56.2999166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,149.84*75
2024-08-10T04:53:57.2996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,149.85*54
2024-08-10T04:53:58.3053599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,149.70*51
2024-08-10T04:53:59.3051718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,149.64*57
2024-08-10T04:54:00.3049720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,149.81*57
2024-08-10T04:54:01.3047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,150.04*57
2024-08-10T04:54:02.3045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,150.08*59
2024-08-10T04:54:03.3043476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,150.02*70
2024-08-10T04:54:04.3040626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,149.95*7F
2024-08-10T04:54:05.3040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,149.92*7A
2024-08-10T04:54:06.3036367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,149.96*52
2024-08-10T04:54:07.3035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,150.07*5D
2024-08-10T04:54:08.3033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,150.22*57
2024-08-10T04:54:09.3031927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,150.31*58
2024-08-10T04:54:10.3028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,150.26*72
2024-08-10T04:54:11.3028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,150.19*7D
2024-08-10T04:54:12.3025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,150.16*73
2024-08-10T04:54:13.3072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,150.17*55
2024-08-10T04:54:14.3096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,150.22*5C
2024-08-10T04:54:15.2999513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,150.20*50
2024-08-10T04:54:16.3029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,150.12*54
2024-08-10T04:54:17.3027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,150.09*7F
2024-08-10T04:54:18.3024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,150.21*74
2024-08-10T04:54:19.3023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,150.37*75
2024-08-10T04:54:20.3021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,150.49*5A
2024-08-10T04:54:21.3089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,150.50*54
2024-08-10T04:54:22.3016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,150.30*56
2024-08-10T04:54:23.3016278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,150.06*71
2024-08-10T04:54:24.3013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,150.02*72
2024-08-10T04:54:25.3011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,150.28*79
2024-08-10T04:54:26.3009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,150.59*53
2024-08-10T04:54:27.3006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.71,150.55*56
2024-08-10T04:54:28.3004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.04,150.18*5D
2024-08-10T04:54:29.3003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,149.83*57
2024-08-10T04:54:30.3037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,149.69*76
2024-08-10T04:54:31.3156296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.85,149.89*7C
2024-08-10T04:54:32.3035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,150.34*78
2024-08-10T04:54:33.3056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,150.65*58
2024-08-10T04:54:34.3053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,150.53*5B
2024-08-10T04:54:35.3050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.16,150.09*51
2024-08-10T04:54:36.3049580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,149.72*5B
2024-08-10T04:54:37.3047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,149.63*59
2024-08-10T04:54:38.3045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,149.70*77
2024-08-10T04:54:39.3043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,149.84*76
2024-08-10T04:54:40.3041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,150.00*79
2024-08-10T04:54:41.3071529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,150.10*56
2024-08-10T04:54:42.3069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,150.05*57
2024-08-10T04:54:43.3066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,149.90*5A
2024-08-10T04:54:44.3082112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,149.72*53
2024-08-10T04:54:45.3100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,149.62*7C
2024-08-10T04:54:46.3097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,149.62*76
2024-08-10T04:54:47.3096532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,149.73*53
2024-08-10T04:54:48.3094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,149.88*53
2024-08-10T04:54:49.3092215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,149.90*55
2024-08-10T04:54:50.3089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,149.79*50
2024-08-10T04:54:51.3088548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,149.60*75
2024-08-10T04:54:52.3105781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,149.40*7D
2024-08-10T04:54:53.3162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,149.34*76
2024-08-10T04:54:54.3160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,149.55*77
2024-08-10T04:54:55.3002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,149.87*5C
2024-08-10T04:54:56.3155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,150.05*50
2024-08-10T04:54:57.3154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,150.00*50
2024-08-10T04:54:58.3152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,149.82*78
2024-08-10T04:54:59.3150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,149.75*7E
2024-08-10T04:55:00.2992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,149.88*51
2024-08-10T04:55:01.3146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,149.98*5E
2024-08-10T04:55:02.3143962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,149.92*53
2024-08-10T04:55:03.3143091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,149.80*5B
2024-08-10T04:55:04.3139730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,149.77*70
2024-08-10T04:55:05.3136847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,149.79*7F
2024-08-10T04:55:06.3136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,149.83*7A
2024-08-10T04:55:07.3133995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,149.92*5D
2024-08-10T04:55:08.3131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,150.10*51
2024-08-10T04:55:09.3129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,150.23*5F
2024-08-10T04:55:10.3128826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,150.16*56
2024-08-10T04:55:11.3126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,149.99*52
2024-08-10T04:55:12.3125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,149.90*51
2024-08-10T04:55:13.3122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,150.01*50
2024-08-10T04:55:14.3146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,150.14*55
2024-08-10T04:55:15.3143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,150.11*59
2024-08-10T04:55:16.3141254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,149.95*55
2024-08-10T04:55:17.3078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,149.80*7A
2024-08-10T04:55:18.3076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,149.78*77
2024-08-10T04:55:19.3073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,149.92*72
2024-08-10T04:55:20.3071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,150.20*74
2024-08-10T04:55:21.3069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,150.51*53
2024-08-10T04:55:22.3068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,150.61*53
2024-08-10T04:55:23.3065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,150.36*54
2024-08-10T04:55:24.3064812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,149.91*54
2024-08-10T04:55:25.3062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,149.59*52
2024-08-10T04:55:26.3060520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,149.59*77
2024-08-10T04:55:27.3058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,149.80*70
2024-08-10T04:55:28.3056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,150.05*7B
2024-08-10T04:55:29.3054390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,150.22*51
2024-08-10T04:55:30.3052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,150.29*58
2024-08-10T04:55:31.3051092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,150.19*5A
2024-08-10T04:55:32.3048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,149.98*5D
2024-08-10T04:55:33.3073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,149.83*75
2024-08-10T04:55:34.3043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,149.87*74
2024-08-10T04:55:35.3042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,150.04*5B
2024-08-10T04:55:36.3040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,150.18*58
2024-08-10T04:55:37.3039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,150.20*5A
2024-08-10T04:55:38.3036467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,150.13*5C
2024-08-10T04:55:39.3034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,150.07*7C
2024-08-10T04:55:40.3031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,150.04*75
2024-08-10T04:55:41.3030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,150.11*7F
2024-08-10T04:55:42.3028123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,150.22*52
2024-08-10T04:55:43.3026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,150.28*5B
2024-08-10T04:55:44.3024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,150.31*5F
2024-08-10T04:55:45.3023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,150.30*73
2024-08-10T04:55:46.3020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,150.20*7A
2024-08-10T04:55:47.3018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,150.13*75
2024-08-10T04:55:48.3016822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,150.22*58
2024-08-10T04:55:49.3015216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,150.44*5E
2024-08-10T04:55:50.3012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,150.53*5D
2024-08-10T04:55:51.3011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,150.41*55
2024-08-10T04:55:52.3008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,150.16*52
2024-08-10T04:55:53.3006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,150.02*7D
2024-08-10T04:55:54.3161632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,150.11*77
2024-08-10T04:55:55.3159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,150.35*72
2024-08-10T04:55:56.3156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,150.60*58
2024-08-10T04:55:57.2999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,150.59*52
2024-08-10T04:55:58.3046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.49,150.39*57
2024-08-10T04:55:59.3043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,150.21*5F
2024-08-10T04:56:00.3041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,150.14*79
2024-08-10T04:56:01.3039448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,150.17*79
2024-08-10T04:56:02.3037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,150.23*7C
2024-08-10T04:56:03.3049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,150.23*5D
2024-08-10T04:56:04.3091962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,150.23*51
2024-08-10T04:56:05.3091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,150.33*52
2024-08-10T04:56:06.3088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,150.39*5F
2024-08-10T04:56:07.3106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,150.24*56
2024-08-10T04:56:08.3104989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,149.97*5B
2024-08-10T04:56:09.3103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,149.87*79
2024-08-10T04:56:10.3123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,149.98*71
2024-08-10T04:56:11.3122676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,150.17*7E
2024-08-10T04:56:12.3119029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,150.31*59
2024-08-10T04:56:13.3117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,150.30*52
2024-08-10T04:56:14.3116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,150.17*53
2024-08-10T04:56:15.3114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,149.96*5B
2024-08-10T04:56:16.3055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,149.82*7B
2024-08-10T04:56:17.3052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,149.84*76
2024-08-10T04:56:18.3051097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,150.00*7E
2024-08-10T04:56:19.3048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,150.19*5E
2024-08-10T04:56:20.3047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,150.25*52
2024-08-10T04:56:21.3052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,150.15*54
2024-08-10T04:56:22.3049564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,150.01*50
2024-08-10T04:56:23.3048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,149.91*71
2024-08-10T04:56:24.3064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,149.93*7A
2024-08-10T04:56:25.3062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,150.04*76
2024-08-10T04:56:26.3060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,150.21*51
2024-08-10T04:56:27.3058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,150.27*52
2024-08-10T04:56:28.3055840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,150.11*55
2024-08-10T04:56:29.3055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,149.89*55
2024-08-10T04:56:30.3084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,149.78*7D
2024-08-10T04:56:31.3083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,149.83*78
2024-08-10T04:56:32.3118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,150.05*73
2024-08-10T04:56:33.3116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,150.32*50
2024-08-10T04:56:34.3142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,150.44*57
2024-08-10T04:56:35.3139810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,150.32*50
2024-08-10T04:56:36.3137570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,150.09*5D
2024-08-10T04:56:37.3135641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,149.95*5D
2024-08-10T04:56:38.3135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,149.95*59
2024-08-10T04:56:39.3150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,149.99*5A
2024-08-10T04:56:40.3149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,150.05*5D
2024-08-10T04:56:41.3089725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,150.12*7A
2024-08-10T04:56:42.3087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,150.30*78
2024-08-10T04:56:43.3086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,150.53*71
2024-08-10T04:56:44.3083660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,150.67*50
2024-08-10T04:56:45.3081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,150.66*55
2024-08-10T04:56:46.3079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,150.52*50
2024-08-10T04:56:47.3078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,150.34*52
2024-08-10T04:56:48.3076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,150.21*79
2024-08-10T04:56:49.3074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,150.17*7C
2024-08-10T04:56:50.3071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,150.24*76
2024-08-10T04:56:51.3133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,150.45*7D
2024-08-10T04:56:52.3131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,150.66*56
2024-08-10T04:56:53.3129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,150.76*5F
2024-08-10T04:56:54.3128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,150.73*5D
2024-08-10T04:56:55.3126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,150.57*74
2024-08-10T04:56:56.3123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,150.45*79
2024-08-10T04:56:57.3121656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,150.53*58
2024-08-10T04:56:58.3119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,150.67*59
2024-08-10T04:56:59.3117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,150.72*59
2024-08-10T04:57:00.3116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,150.69*5A
2024-08-10T04:57:01.3114565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,150.65*51
2024-08-10T04:57:02.3111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,150.65*7A
2024-08-10T04:57:03.3145495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,150.63*7E
2024-08-10T04:57:04.3144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,150.56*78
2024-08-10T04:57:05.3141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,150.62*50
2024-08-10T04:57:06.3139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,150.84*58
2024-08-10T04:57:07.3137822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,150.97*56
2024-08-10T04:57:08.3136419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,150.87*5D
2024-08-10T04:57:09.3134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,150.62*5C
2024-08-10T04:57:10.3132096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,150.48*7B
2024-08-10T04:57:11.3129100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,150.55*74
2024-08-10T04:57:12.3127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,150.75*75
2024-08-10T04:57:13.3126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,150.89*54
2024-08-10T04:57:14.3123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,150.78*50
2024-08-10T04:57:15.3122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,150.53*5F
2024-08-10T04:57:16.3119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,150.40*5F
2024-08-10T04:57:17.3117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,150.48*78
2024-08-10T04:57:18.3117041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,150.67*79
2024-08-10T04:57:19.3114063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,150.76*73
2024-08-10T04:57:20.3112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,150.68*51
2024-08-10T04:57:21.3110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,150.56*57
2024-08-10T04:57:22.3109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,150.50*5D
2024-08-10T04:57:23.3106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,150.48*54
2024-08-10T04:57:24.3168281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,150.39*52
2024-08-10T04:57:25.3102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,150.25*7A
2024-08-10T04:57:26.3100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,150.21*79
2024-08-10T04:57:27.3098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,150.35*53
2024-08-10T04:57:28.3095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,150.53*55
2024-08-10T04:57:29.3093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,150.52*58
2024-08-10T04:57:30.3128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,150.32*53
2024-08-10T04:57:31.3125674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,150.04*79
2024-08-10T04:57:32.3127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,149.83*7D
2024-08-10T04:57:33.3122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,149.78*7E
2024-08-10T04:57:34.3101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,150.02*70
2024-08-10T04:57:35.3098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,150.47*70
2024-08-10T04:57:36.3097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,150.75*5C
2024-08-10T04:57:37.3095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.21,150.61*5F
2024-08-10T04:57:38.3092828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,150.13*7A
2024-08-10T04:57:39.3091623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,149.60*5B
2024-08-10T04:57:40.3089858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,149.36*7A
2024-08-10T04:57:41.3087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,149.59*7E
2024-08-10T04:57:42.3118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,150.10*7E
2024-08-10T04:57:43.3080366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.65,150.41*58
2024-08-10T04:57:44.3078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.56,150.24*50
2024-08-10T04:57:45.3076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,149.78*58
2024-08-10T04:57:46.3075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,149.36*5C
2024-08-10T04:57:47.3071480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.19,149.28*5B
2024-08-10T04:57:48.3070665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.15,149.66*76
2024-08-10T04:57:49.3067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,150.16*78
2024-08-10T04:57:50.3066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.32,150.33*57
2024-08-10T04:57:51.3064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.36,150.10*54
2024-08-10T04:57:52.3062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,149.70*5D
2024-08-10T04:57:53.3060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,149.35*79
2024-08-10T04:57:54.3058915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,149.23*71
2024-08-10T04:57:55.3056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,149.38*70
2024-08-10T04:57:56.3054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,149.69*7D
2024-08-10T04:57:57.3051737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,150.04*7E
2024-08-10T04:57:58.3051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,150.33*70
2024-08-10T04:57:59.3047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,150.39*78
2024-08-10T04:58:00.3046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,150.24*5E
2024-08-10T04:58:01.3043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,150.00*7E
2024-08-10T04:58:02.3042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,149.79*71
2024-08-10T04:58:03.3039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,149.71*71
2024-08-10T04:58:04.3038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,149.80*53
2024-08-10T04:58:05.3036473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,149.98*76
2024-08-10T04:58:06.3034651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,150.12*7F
2024-08-10T04:58:07.3069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,150.09*77
2024-08-10T04:58:08.3067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,149.95*54
2024-08-10T04:58:09.3065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,149.83*51
2024-08-10T04:58:10.3064062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,149.77*5B
2024-08-10T04:58:11.3061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,149.79*5F
2024-08-10T04:58:12.3077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,149.80*7D
2024-08-10T04:58:13.3095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,149.83*5D
2024-08-10T04:58:14.3123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,149.85*53
2024-08-10T04:58:15.3152834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,149.82*51
2024-08-10T04:58:16.3151219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,149.74*5A
2024-08-10T04:58:17.3022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,149.67*5A
2024-08-10T04:58:18.3104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,149.66*7A
2024-08-10T04:58:19.3102038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,149.73*7A
2024-08-10T04:58:20.3100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,149.74*71
2024-08-10T04:58:21.3097679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,149.70*5C
2024-08-10T04:58:22.3095587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,149.70*54
2024-08-10T04:58:23.3093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,149.83*50
2024-08-10T04:58:24.3091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,150.01*53
2024-08-10T04:58:25.3089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,150.05*7C
2024-08-10T04:58:26.3087818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,149.88*5B
2024-08-10T04:58:27.3085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,149.66*51
2024-08-10T04:58:28.3115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,149.62*55
2024-08-10T04:58:29.3138313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,149.83*50
2024-08-10T04:58:30.3136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,150.06*7C
2024-08-10T04:58:31.3133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,150.13*74
2024-08-10T04:58:32.3132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,150.05*5E
2024-08-10T04:58:33.3032974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,149.93*5C
2024-08-10T04:58:34.3030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,149.88*75
2024-08-10T04:58:35.3061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,149.91*72
2024-08-10T04:58:36.3059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,150.03*78
2024-08-10T04:58:37.3097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,150.18*5A
2024-08-10T04:58:38.3095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,150.32*50
2024-08-10T04:58:39.3093775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,150.31*51
2024-08-10T04:58:40.3090898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,150.10*57
2024-08-10T04:58:41.3089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,149.81*7C
2024-08-10T04:58:42.3087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,149.74*73
2024-08-10T04:58:43.3085018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,149.91*5B
2024-08-10T04:58:44.3084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,150.08*5C
2024-08-10T04:58:45.3112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,150.12*78
2024-08-10T04:58:46.3129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,150.09*7A
2024-08-10T04:58:47.3128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,150.08*77
2024-08-10T04:58:48.3124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,150.13*5E
2024-08-10T04:58:49.3123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,150.19*57
2024-08-10T04:58:50.3163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,150.14*50
2024-08-10T04:58:51.3074289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,149.99*58
2024-08-10T04:58:52.3072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,149.81*5E
2024-08-10T04:58:53.3071598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,149.59*55
2024-08-10T04:58:54.3068734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,149.55*70
2024-08-10T04:58:55.3067344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,149.75*7C
2024-08-10T04:58:56.3065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,150.08*75
2024-08-10T04:58:57.3063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,150.44*71
2024-08-10T04:58:58.3061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,150.56*53
2024-08-10T04:58:59.3059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,150.32*52
2024-08-10T04:59:00.3088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,149.90*7C
2024-08-10T04:59:01.3086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,149.58*7E
2024-08-10T04:59:02.3084664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,149.54*76
2024-08-10T04:59:03.3082679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,149.76*7F
2024-08-10T04:59:04.3080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,150.06*75
2024-08-10T04:59:05.3078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,150.19*54
2024-08-10T04:59:06.3077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,150.06*52
2024-08-10T04:59:07.3097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,149.80*5A
2024-08-10T04:59:08.3093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,149.61*70
2024-08-10T04:59:09.3029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,149.57*51
2024-08-10T04:59:10.3029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,149.63*52
2024-08-10T04:59:11.3182320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,149.71*7A
2024-08-10T04:59:12.3024495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,149.80*70
2024-08-10T04:59:13.3023092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,149.91*52
2024-08-10T04:59:14.3075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,150.02*5E
2024-08-10T04:59:15.3133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,149.98*5B
2024-08-10T04:59:16.3130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,149.79*56
2024-08-10T04:59:17.3129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,149.57*71
2024-08-10T04:59:18.3153034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,149.47*73
2024-08-10T04:59:19.3149684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,149.56*75
2024-08-10T04:59:20.3148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,149.81*79
2024-08-10T04:59:21.3146183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,150.10*75
2024-08-10T04:59:22.3144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,150.30*50
2024-08-10T04:59:23.3142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,150.29*5F
2024-08-10T04:59:24.3140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,150.07*53
2024-08-10T04:59:25.3138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,149.76*5A
2024-08-10T04:59:26.3135701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,149.54*74
2024-08-10T04:59:27.3134447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,149.56*73
2024-08-10T04:59:28.3133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,149.82*7D
2024-08-10T04:59:29.3129749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,150.16*57
2024-08-10T04:59:30.3129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,150.31*50
2024-08-10T04:59:31.3160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,150.16*54
2024-08-10T04:59:32.3060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,149.86*5D
2024-08-10T04:59:33.3058951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,149.66*7C
2024-08-10T04:59:34.3055695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,149.72*73
2024-08-10T04:59:35.3055056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,150.04*73
2024-08-10T04:59:36.3052720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,150.41*72
2024-08-10T04:59:37.3050373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,150.49*50
2024-08-10T04:59:38.3100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,150.23*56
2024-08-10T04:59:39.3098888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,149.91*52
2024-08-10T04:59:40.3095535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,149.82*51
2024-08-10T04:59:41.3094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,149.98*78
2024-08-10T04:59:42.3092143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,150.21*7A
2024-08-10T04:59:43.3090216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,150.38*79
2024-08-10T04:59:44.3089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,150.44*5B
2024-08-10T04:59:45.3086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,150.40*56
2024-08-10T04:59:46.3084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,150.36*5F
2024-08-10T04:59:47.3105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,150.34*5D
2024-08-10T04:59:48.3103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,150.24*55
2024-08-10T04:59:49.3101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,150.08*5C
2024-08-10T04:59:50.3098567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,150.08*72
2024-08-10T04:59:51.3096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,150.38*72
2024-08-10T04:59:52.3095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,150.70*7F
2024-08-10T04:59:53.3092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,150.75*72
2024-08-10T04:59:54.3090852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,150.54*55
2024-08-10T04:59:55.3088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,150.32*7D
2024-08-10T04:59:56.3085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,150.27*7E
2024-08-10T04:59:57.3084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,150.34*50
2024-08-10T04:59:58.3083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,150.36*5E
2024-08-10T04:59:59.3080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,150.32*78
2024-08-10T05:00:00.3077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,150.22*7B
2024-08-10T05:00:01.3076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,150.08*7F
2024-08-10T05:00:02.3075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,150.03*58
2024-08-10T05:00:03.3073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,150.19*7D
2024-08-10T05:00:04.3070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,150.41*53
2024-08-10T05:00:05.3069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,150.41*56
2024-08-10T05:00:06.3067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,150.15*54
2024-08-10T05:00:07.3064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,149.86*59
2024-08-10T05:00:08.3064065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,149.77*51
2024-08-10T05:00:09.3079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,149.86*51
2024-08-10T05:00:10.3077336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,149.93*74
2024-08-10T05:00:11.3075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.50,150.06*7F
2024-08-10T05:00:12.3071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,150.31*74
2024-08-10T05:00:13.3071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,150.44*55
2024-08-10T05:00:14.3170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,150.29*54
2024-08-10T05:00:15.3167263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.06,150.02*51
2024-08-10T05:00:16.3166011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,149.86*56
2024-08-10T05:00:17.3164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,149.88*79
2024-08-10T05:00:18.3183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,149.98*77
2024-08-10T05:00:19.3072335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,150.03*7C
2024-08-10T05:00:20.3070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,150.01*5B
2024-08-10T05:00:21.3069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,150.04*52
2024-08-10T05:00:22.3077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,150.14*75
2024-08-10T05:00:23.3065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,150.24*7B
2024-08-10T05:00:24.3063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,150.30*51
2024-08-10T05:00:25.3061550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,150.28*58
2024-08-10T05:00:26.3058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,150.19*5B
2024-08-10T05:00:27.3056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,150.18*72
2024-08-10T05:00:28.3055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,150.23*7A
2024-08-10T05:00:29.3053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,150.27*50
2024-08-10T05:00:30.3051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,150.30*5E
2024-08-10T05:00:31.3049109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,150.32*5C
2024-08-10T05:00:32.3046161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,150.29*5B
2024-08-10T05:00:33.3045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,150.27*76
2024-08-10T05:00:34.3042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,150.36*78
2024-08-10T05:00:35.3041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,150.52*7C
2024-08-10T05:00:36.3061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,150.55*51
2024-08-10T05:00:37.3059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,150.46*50
2024-08-10T05:00:38.3057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,150.37*56
2024-08-10T05:00:39.3083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,150.32*57
2024-08-10T05:00:40.3081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,150.32*79
2024-08-10T05:00:41.3106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,150.33*5A
2024-08-10T05:00:42.3105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,150.32*5B
2024-08-10T05:00:43.3103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,150.33*5A
2024-08-10T05:00:44.3100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,150.31*59
2024-08-10T05:00:45.3099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,150.25*59
2024-08-10T05:00:46.3097687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,150.20*52
2024-08-10T05:00:47.3095535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,150.19*55
2024-08-10T05:00:48.3115491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,150.16*77
2024-08-10T05:00:49.3114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,150.03*7B
2024-08-10T05:00:50.3111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,149.93*7D
2024-08-10T05:00:51.3109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,150.07*71
2024-08-10T05:00:52.3108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,150.41*51
2024-08-10T05:00:53.3105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,150.63*50
2024-08-10T05:00:54.3102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,150.50*5E
2024-08-10T05:00:55.3102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,150.13*57
2024-08-10T05:00:56.3100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,149.81*54
2024-08-10T05:00:57.3098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,149.72*78
2024-08-10T05:00:58.3096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,149.91*7B
2024-08-10T05:00:59.3094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,150.14*7E
2024-08-10T05:01:00.3092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,150.22*70
2024-08-10T05:01:01.3090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,150.23*79
2024-08-10T05:01:02.3088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,150.30*70
2024-08-10T05:01:03.3118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,150.52*53
2024-08-10T05:01:04.3115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,150.73*56
2024-08-10T05:01:05.3113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,150.69*5B
2024-08-10T05:01:06.3112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,150.39*55
2024-08-10T05:01:07.3109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,150.01*5C
2024-08-10T05:01:08.3107290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,149.75*59
2024-08-10T05:01:09.3105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,149.80*7F
2024-08-10T05:01:10.3103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,150.11*78
2024-08-10T05:01:11.3133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,150.50*7A
2024-08-10T05:01:12.3168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,150.78*7C
2024-08-10T05:01:13.3166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,150.86*59
2024-08-10T05:01:14.3165365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,150.72*51
2024-08-10T05:01:15.3161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,150.30*5E
2024-08-10T05:01:16.3160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,149.79*52
2024-08-10T05:01:17.3157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,149.56*5B
2024-08-10T05:01:18.3156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,149.75*73
2024-08-10T05:01:19.3059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,150.15*77
2024-08-10T05:01:20.3057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,150.46*56
2024-08-10T05:01:21.3055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,150.44*54
2024-08-10T05:01:22.3053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,150.11*52
2024-08-10T05:01:23.3050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,149.80*78
2024-08-10T05:01:24.3049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,149.75*54
2024-08-10T05:01:25.3048252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,149.95*7E
2024-08-10T05:01:26.3068699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,150.21*75
2024-08-10T05:01:27.3104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,150.34*58
2024-08-10T05:01:28.3102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,150.28*5E
2024-08-10T05:01:29.3059533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,150.13*5F
2024-08-10T05:01:30.3056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,150.06*50
2024-08-10T05:01:31.3055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,150.02*5C
2024-08-10T05:01:32.3052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,149.93*53
2024-08-10T05:01:33.3067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,149.84*70
2024-08-10T05:01:34.3066800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,149.85*78
2024-08-10T05:01:35.3089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,150.02*72
2024-08-10T05:01:36.3088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,150.27*75
2024-08-10T05:01:37.3086288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,150.47*59
2024-08-10T05:01:38.3114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,150.54*50
2024-08-10T05:01:39.3113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,150.40*59
2024-08-10T05:01:40.3111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,150.06*50
2024-08-10T05:01:41.3109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,149.72*55
2024-08-10T05:01:42.3107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,149.58*7F
2024-08-10T05:01:43.3104439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,149.68*77
2024-08-10T05:01:44.3103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,149.92*78
2024-08-10T05:01:45.3100989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,150.15*56
2024-08-10T05:01:46.3099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,150.27*5A
2024-08-10T05:01:47.3096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,150.24*52
2024-08-10T05:01:48.3095433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,150.09*5D
2024-08-10T05:01:49.3093223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,149.90*7D
2024-08-10T05:01:50.3091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,149.77*77
2024-08-10T05:01:51.3088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,149.74*57
2024-08-10T05:01:52.3087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,149.77*5F
2024-08-10T05:01:53.3085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,149.91*74
2024-08-10T05:01:54.3082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,150.15*75
2024-08-10T05:01:55.3080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,150.35*7B
2024-08-10T05:01:56.3079020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,150.40*55
2024-08-10T05:01:57.3077185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,150.20*51
2024-08-10T05:01:58.3074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,149.91*54
2024-08-10T05:01:59.3169528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,149.76*52
2024-08-10T05:02:00.3167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,149.85*7D
2024-08-10T05:02:01.3165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,150.10*77
2024-08-10T05:02:02.3162966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,150.27*75
2024-08-10T05:02:03.3161293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,150.31*56
2024-08-10T05:02:04.3159449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,150.23*5C
2024-08-10T05:02:05.3157373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,150.04*53
2024-08-10T05:02:06.3174854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,149.82*58
2024-08-10T05:02:07.3102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,149.70*76
2024-08-10T05:02:08.3100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,149.75*71
2024-08-10T05:02:09.3097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,149.94*7C
2024-08-10T05:02:10.3096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,150.08*7B
2024-08-10T05:02:11.3125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,150.02*53
2024-08-10T05:02:12.3123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,149.82*55
2024-08-10T05:02:13.3120869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,149.64*59
2024-08-10T05:02:14.3120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,149.63*59
2024-08-10T05:02:15.3117834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,149.80*5F
2024-08-10T05:02:16.3115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,150.05*51
2024-08-10T05:02:17.3114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,150.24*75
2024-08-10T05:02:18.3110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,150.27*76
2024-08-10T05:02:19.3110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,150.16*75
2024-08-10T05:02:20.3113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,150.06*54
2024-08-10T05:02:21.3105879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,149.98*51
2024-08-10T05:02:22.3102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,149.85*53
2024-08-10T05:02:23.3101603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,149.87*57
2024-08-10T05:02:24.3098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,150.10*7D
2024-08-10T05:02:25.3138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,150.30*73
2024-08-10T05:02:26.3137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,150.35*72
2024-08-10T05:02:27.3135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,150.23*58
2024-08-10T05:02:28.3134156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,150.08*5B
2024-08-10T05:02:29.3131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,150.08*5A
2024-08-10T05:02:30.3129199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,150.25*7C
2024-08-10T05:02:31.3165937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,150.40*7D
2024-08-10T05:02:32.3036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,150.40*5C
2024-08-10T05:02:33.3035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,150.17*58
2024-08-10T05:02:34.3032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,149.79*56
2024-08-10T05:02:35.3032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,149.57*58
2024-08-10T05:02:36.3184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,149.72*75
2024-08-10T05:02:37.3051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,150.17*7A
2024-08-10T05:02:38.3205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,150.59*76
2024-08-10T05:02:39.3047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,150.69*51
2024-08-10T05:02:40.3044704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,150.49*5B
2024-08-10T05:02:41.3043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,150.20*78
2024-08-10T05:02:42.3040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,150.00*79
2024-08-10T05:02:43.3039185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,150.02*54
2024-08-10T05:02:44.3037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,150.16*5E
2024-08-10T05:02:45.3070077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,150.27*58
2024-08-10T05:02:46.3068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,150.27*50
2024-08-10T05:02:47.3067282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,150.25*7D
2024-08-10T05:02:48.3065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,150.34*75
2024-08-10T05:02:49.3062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,150.47*7A
2024-08-10T05:02:50.3061523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,150.55*7D
2024-08-10T05:02:51.3059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,150.59*5D
2024-08-10T05:02:52.3056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,150.59*59
2024-08-10T05:02:53.3055108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,150.47*5B
2024-08-10T05:02:54.3052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,150.24*58
2024-08-10T05:02:55.3050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,150.03*52
2024-08-10T05:02:56.3049680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,150.03*77
2024-08-10T05:02:57.3046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,150.23*7B
2024-08-10T05:02:58.3104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,150.45*7B
2024-08-10T05:02:59.3191264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,150.53*7D
2024-08-10T05:03:00.3188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,150.48*71
2024-08-10T05:03:01.3187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,150.34*7C
2024-08-10T05:03:02.3184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,150.28*5F
2024-08-10T05:03:03.3046856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,150.25*79
2024-08-10T05:03:04.3046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,150.24*5B
2024-08-10T05:03:05.3043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,150.29*5D
2024-08-10T05:03:06.3198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,150.37*53
2024-08-10T05:03:07.3196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,150.44*7A
2024-08-10T05:03:08.3071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,150.41*7B
2024-08-10T05:03:09.3069979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,150.28*5E
2024-08-10T05:03:10.3067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,150.17*5B
2024-08-10T05:03:11.3066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,150.21*56
2024-08-10T05:03:12.3064220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,150.29*57
2024-08-10T05:03:13.3062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,150.38*72
2024-08-10T05:03:14.3059322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,150.42*77
2024-08-10T05:03:15.3057707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,150.39*77
2024-08-10T05:03:16.3057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,150.28*5E
2024-08-10T05:03:17.3054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,150.14*57
2024-08-10T05:03:18.3052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,150.10*54
2024-08-10T05:03:19.3050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,150.22*5C
2024-08-10T05:03:20.3048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,150.40*5E
2024-08-10T05:03:21.3046979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,150.45*53
2024-08-10T05:03:22.3043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,150.31*7C
2024-08-10T05:03:23.3198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,150.10*74
2024-08-10T05:03:24.3196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,150.00*73
2024-08-10T05:03:25.3194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,150.09*59
2024-08-10T05:03:26.3035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,150.33*79
2024-08-10T05:03:27.3065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,150.55*53
2024-08-10T05:03:28.3062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,150.53*5D
2024-08-10T05:03:29.3062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,150.30*50
2024-08-10T05:03:30.3090571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,150.10*5A
2024-08-10T05:03:31.3168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,150.04*57
2024-08-10T05:03:32.3166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,150.14*52
2024-08-10T05:03:33.3061299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,150.32*7D
2024-08-10T05:03:34.3103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,150.39*7F
2024-08-10T05:03:35.3101201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,150.31*5C
2024-08-10T05:03:36.3099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,150.19*53
2024-08-10T05:03:37.3176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,150.09*5A
2024-08-10T05:03:38.3094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,150.08*74
2024-08-10T05:03:39.3093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,150.21*7A
2024-08-10T05:03:40.3090284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,150.37*79
2024-08-10T05:03:41.3088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,150.48*76
2024-08-10T05:03:42.3086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,150.46*5B
2024-08-10T05:03:43.3086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,150.27*50
2024-08-10T05:03:44.3084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,150.05*51
2024-08-10T05:03:45.3081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,149.89*59
2024-08-10T05:03:46.3109599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,149.88*76
2024-08-10T05:03:47.3107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,150.09*76
2024-08-10T05:03:48.3105123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,150.43*7C
2024-08-10T05:03:49.3103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,150.66*79
2024-08-10T05:03:50.3102423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,150.58*53
2024-08-10T05:03:51.3100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,150.32*5A
2024-08-10T05:03:52.3098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,150.16*7B
2024-08-10T05:03:53.3096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,150.19*77
2024-08-10T05:03:54.3094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,150.35*76
2024-08-10T05:03:55.3091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,150.46*57
2024-08-10T05:03:56.3088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,150.40*50
2024-08-10T05:03:57.3088532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,150.27*5D
2024-08-10T05:03:58.3085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,150.21*51
2024-08-10T05:03:59.3084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,150.18*5D
2024-08-10T05:04:00.3116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,150.14*78
2024-08-10T05:04:01.3132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,150.12*78
2024-08-10T05:04:02.3130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,150.09*75
2024-08-10T05:04:03.3127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,150.17*5E
2024-08-10T05:04:04.3185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,150.32*55
2024-08-10T05:04:05.3183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,150.31*5E
2024-08-10T05:04:06.3181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,150.11*50
2024-08-10T05:04:07.3178560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,149.92*50
2024-08-10T05:04:08.3176997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,149.84*57
2024-08-10T05:04:09.3174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,149.85*75
2024-08-10T05:04:10.3105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,149.93*75
2024-08-10T05:04:11.3103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,150.06*77
2024-08-10T05:04:12.3101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,150.14*53
2024-08-10T05:04:13.3099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,150.12*5E
2024-08-10T05:04:14.3097800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,150.13*5A
2024-08-10T05:04:15.3095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,150.13*70
2024-08-10T05:04:16.3093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,150.19*75
2024-08-10T05:04:17.3092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,150.29*7F
2024-08-10T05:04:18.3088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,150.33*53
2024-08-10T05:04:19.3181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,150.25*5F
2024-08-10T05:04:20.3180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,150.03*76
2024-08-10T05:04:21.3178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,149.86*7E
2024-08-10T05:04:22.3176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,149.88*79
2024-08-10T05:04:23.3173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,150.14*7A
2024-08-10T05:04:24.3172906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,150.52*77
2024-08-10T05:04:25.3057529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,150.79*76
2024-08-10T05:04:26.3055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,150.74*56
2024-08-10T05:04:27.3053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,150.45*56
2024-08-10T05:04:28.3051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,150.11*7D
2024-08-10T05:04:29.3049958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,149.90*5E
2024-08-10T05:04:30.3111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,149.86*7E
2024-08-10T05:04:31.3109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,149.87*5E
2024-08-10T05:04:32.3106608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,149.90*5E
2024-08-10T05:04:33.3104942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,149.95*50
2024-08-10T05:04:34.3103015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,150.05*71
2024-08-10T05:04:35.3101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,150.09*73
2024-08-10T05:04:36.3099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,150.03*75
2024-08-10T05:04:37.3097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,149.96*77
2024-08-10T05:04:38.3095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,149.94*51
2024-08-10T05:04:39.3093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,149.98*5F
2024-08-10T05:04:40.3091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,149.98*5F
2024-08-10T05:04:41.3107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,149.91*5E
2024-08-10T05:04:42.3104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,149.82*78
2024-08-10T05:04:43.3103617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,149.81*7B
2024-08-10T05:04:44.3101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,149.95*52
2024-08-10T05:04:45.3153858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,150.16*52
2024-08-10T05:04:46.3150830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,150.35*51
2024-08-10T05:04:47.3148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,150.36*54
2024-08-10T05:04:48.3048975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,150.13*7A
2024-08-10T05:04:49.3071741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,149.79*5B
2024-08-10T05:04:50.3068954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,149.61*77
2024-08-10T05:04:51.3067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,149.83*79
2024-08-10T05:04:52.3064257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,150.31*79
2024-08-10T05:04:53.3063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,150.69*5F
2024-08-10T05:04:54.3059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,150.70*51
2024-08-10T05:04:55.3059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,150.37*58
2024-08-10T05:04:56.3057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,149.98*5A
2024-08-10T05:04:57.3108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,149.77*73
2024-08-10T05:04:58.3106375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,149.84*7B
2024-08-10T05:04:59.3104374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,150.13*7F
2024-08-10T05:05:00.3144462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,150.52*7C
2024-08-10T05:05:01.3143560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,150.80*7D
2024-08-10T05:05:02.3140565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,150.89*51
2024-08-10T05:05:03.3064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,150.78*5C
2024-08-10T05:05:04.3131311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,150.52*7C
2024-08-10T05:05:05.3158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,150.16*72
2024-08-10T05:05:06.3156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,149.93*55
2024-08-10T05:05:07.3155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,150.03*54
2024-08-10T05:05:08.3153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,150.40*55
2024-08-10T05:05:09.3150529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,150.76*7B
2024-08-10T05:05:10.3149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,150.81*74
2024-08-10T05:05:11.3172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,150.46*7C
2024-08-10T05:05:12.3191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,150.10*78
2024-08-10T05:05:13.3189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,150.13*7C
2024-08-10T05:05:14.3187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,150.49*75
2024-08-10T05:05:15.3184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,150.81*52
2024-08-10T05:05:16.3184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,150.82*58
2024-08-10T05:05:17.3065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,150.52*5D
2024-08-10T05:05:18.3158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,150.14*58
2024-08-10T05:05:19.3157276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,149.92*79
2024-08-10T05:05:20.3190555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,150.01*79
2024-08-10T05:05:21.3188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,150.35*79
2024-08-10T05:05:22.3185896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,150.64*52
2024-08-10T05:05:23.3184296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,150.68*5B
2024-08-10T05:05:24.3182562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,150.51*5E
2024-08-10T05:05:25.3180096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,150.35*55
2024-08-10T05:05:26.3178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,150.31*55
2024-08-10T05:05:27.3176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,150.41*5E
2024-08-10T05:05:28.3174842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,150.55*7E
2024-08-10T05:05:29.3172721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,150.62*76
2024-08-10T05:05:30.3067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,150.60*5F
2024-08-10T05:05:31.3066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,150.58*51
2024-08-10T05:05:32.3063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,150.58*59
2024-08-10T05:05:33.3061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,150.58*59
2024-08-10T05:05:34.3059209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,150.53*57
2024-08-10T05:05:35.3230567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,150.48*76
2024-08-10T05:05:36.3211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,150.52*79
2024-08-10T05:05:37.3210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,150.64*78
2024-08-10T05:05:38.3208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,150.77*7C
2024-08-10T05:05:39.3206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,150.78*57
2024-08-10T05:05:40.3047693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,150.71*50
2024-08-10T05:05:41.3046547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,150.69*57
2024-08-10T05:05:42.3067574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,150.68*59
2024-08-10T05:05:43.3065292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,150.67*54
2024-08-10T05:05:44.3063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,150.62*53
2024-08-10T05:05:45.3061587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,150.58*75
2024-08-10T05:05:46.3215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,150.61*78
2024-08-10T05:05:47.3213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,150.69*78
2024-08-10T05:05:48.3210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,150.78*70
2024-08-10T05:05:49.3209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,150.82*53
2024-08-10T05:05:50.3207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,150.79*57
2024-08-10T05:05:51.3204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,150.76*50
2024-08-10T05:05:52.3203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,150.75*5C
2024-08-10T05:05:53.3202051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,150.72*52
2024-08-10T05:05:54.3198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,150.66*57
2024-08-10T05:05:55.3197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,150.57*5A
2024-08-10T05:05:56.3195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,150.43*52
2024-08-10T05:05:57.3193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,150.35*5E
2024-08-10T05:05:58.3191822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,150.44*78
2024-08-10T05:05:59.3190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,150.65*7B
2024-08-10T05:06:00.3188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,150.79*7B
2024-08-10T05:06:01.3186285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,150.79*7F
2024-08-10T05:06:02.3183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,150.75*56
2024-08-10T05:06:03.3182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,150.71*5D
2024-08-10T05:06:04.3180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,150.69*50
2024-08-10T05:06:05.3178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,150.69*5D
2024-08-10T05:06:06.3176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.39,150.61*5D
2024-08-10T05:06:07.3174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,150.45*5F
2024-08-10T05:06:08.3054171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,150.32*53
2024-08-10T05:06:09.3207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,150.31*7E
2024-08-10T05:06:10.3206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,150.40*72
2024-08-10T05:06:11.3203311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,150.60*71
2024-08-10T05:06:12.3201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,150.91*5C
2024-08-10T05:06:13.3199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,151.19*59
2024-08-10T05:06:14.3198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,151.19*77
2024-08-10T05:06:15.3195316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,150.81*79
2024-08-10T05:06:16.3193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,150.31*7A
2024-08-10T05:06:17.3192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,150.02*75
2024-08-10T05:06:18.3190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,150.09*51
2024-08-10T05:06:19.3192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,150.42*50
2024-08-10T05:06:20.3186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,150.72*5C
2024-08-10T05:06:21.3184983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,150.77*7F
2024-08-10T05:06:22.3182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,150.63*7F
2024-08-10T05:06:23.3180625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,150.45*56
2024-08-10T05:06:24.3178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,150.37*57
2024-08-10T05:06:25.3175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,150.40*7B
2024-08-10T05:06:26.3174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,150.45*5E
2024-08-10T05:06:27.3172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,150.47*57
2024-08-10T05:06:28.3170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,150.41*5C
2024-08-10T05:06:29.3168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,150.37*52
2024-08-10T05:06:30.3167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,150.41*7D
2024-08-10T05:06:31.3163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,150.52*70
2024-08-10T05:06:32.3162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,150.60*53
2024-08-10T05:06:33.3160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,150.58*5B
2024-08-10T05:06:34.3158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,150.46*7B
2024-08-10T05:06:35.3157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,150.35*51
2024-08-10T05:06:36.3155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,150.33*78
2024-08-10T05:06:37.3153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,150.33*7C
2024-08-10T05:06:38.3151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,150.34*53
2024-08-10T05:06:39.3148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,150.39*57
2024-08-10T05:06:40.3148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,150.44*56
2024-08-10T05:06:41.3145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,150.42*5C
2024-08-10T05:06:42.3143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,150.30*5E
2024-08-10T05:06:43.3141377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,150.12*73
2024-08-10T05:06:44.3157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,149.98*71
2024-08-10T05:06:45.3175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,149.97*7F
2024-08-10T05:06:46.3173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,150.14*70
2024-08-10T05:06:47.3171626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,150.41*7A
2024-08-10T05:06:48.3169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,150.58*57
2024-08-10T05:06:49.3167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,150.46*5D
2024-08-10T05:06:50.3165155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,150.12*5E
2024-08-10T05:06:51.3187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,149.88*5F
2024-08-10T05:06:52.3186361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,149.91*79
2024-08-10T05:06:53.3184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,150.11*72
2024-08-10T05:06:54.3181936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,150.25*7E
2024-08-10T05:06:55.3179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,150.22*5B
2024-08-10T05:06:56.3177897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,150.14*55
2024-08-10T05:06:57.3176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,150.05*71
2024-08-10T05:06:58.3174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,149.93*7C
2024-08-10T05:06:59.3192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,149.78*70
2024-08-10T05:07:00.3190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,149.72*77
2024-08-10T05:07:01.3188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,149.80*7A
2024-08-10T05:07:02.3186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,149.99*5A
2024-08-10T05:07:03.3184523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,150.10*52
2024-08-10T05:07:04.3183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,150.02*51
2024-08-10T05:07:05.3180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,149.82*5C
2024-08-10T05:07:06.3178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,149.61*55
2024-08-10T05:07:07.3091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,149.49*7E
2024-08-10T05:07:08.3130129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,149.57*79
2024-08-10T05:07:09.3191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,149.87*7D
2024-08-10T05:07:10.3209179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,150.16*77
2024-08-10T05:07:11.3071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,150.18*58
2024-08-10T05:07:12.3069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,149.95*59
2024-08-10T05:07:13.3068980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,149.65*5F
2024-08-10T05:07:14.3065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,149.53*50
2024-08-10T05:07:15.3064269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,149.66*58
2024-08-10T05:07:16.3062193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,149.85*5C
2024-08-10T05:07:17.3060299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,149.97*54
2024-08-10T05:07:18.3058284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,149.96*55
2024-08-10T05:07:19.3211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,149.93*77
2024-08-10T05:07:20.3210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,150.00*7A
2024-08-10T05:07:21.3207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,150.05*7E
2024-08-10T05:07:22.3206019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,149.95*7E
2024-08-10T05:07:23.3205330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,149.82*7B
2024-08-10T05:07:24.3201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,149.87*56
2024-08-10T05:07:25.3200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,150.08*5E
2024-08-10T05:07:26.3198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,150.10*57
2024-08-10T05:07:27.3196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,149.83*53
2024-08-10T05:07:28.3194128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,149.54*76
2024-08-10T05:07:29.3193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,149.54*7F
2024-08-10T05:07:30.3190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,149.82*71
2024-08-10T05:07:31.3188410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,150.18*70
2024-08-10T05:07:32.3186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,150.37*59
2024-08-10T05:07:33.3185218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,150.29*52
2024-08-10T05:07:34.3181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,149.96*52
2024-08-10T05:07:35.3207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,149.54*55
2024-08-10T05:07:36.3205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,149.39*76
2024-08-10T05:07:37.3202808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,149.64*70
2024-08-10T05:07:38.3102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,149.99*79
2024-08-10T05:07:39.3164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,150.18*59
2024-08-10T05:07:40.3161679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,150.13*5C
2024-08-10T05:07:41.3160649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,149.91*5C
2024-08-10T05:07:42.3159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,149.65*74
2024-08-10T05:07:43.3157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,149.46*5C
2024-08-10T05:07:44.3155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,149.43*5C
2024-08-10T05:07:45.3152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,149.55*7C
2024-08-10T05:07:46.3150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,149.75*7F
2024-08-10T05:07:47.3148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,149.93*7C
2024-08-10T05:07:48.3147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,150.04*55
2024-08-10T05:07:49.3144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,149.95*53
2024-08-10T05:07:50.3143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,149.60*59
2024-08-10T05:07:51.3141348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,149.21*5D
2024-08-10T05:07:52.3136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,149.13*7E
2024-08-10T05:07:53.3136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.02,149.43*78
2024-08-10T05:07:54.3134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,149.86*78
2024-08-10T05:07:55.3133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,150.01*51
2024-08-10T05:07:56.3131147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,149.81*56
2024-08-10T05:07:57.3128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,149.55*50
2024-08-10T05:07:58.3179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,149.48*5B
2024-08-10T05:07:59.3178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,149.55*77
2024-08-10T05:08:00.3176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,149.58*7C
2024-08-10T05:08:01.3173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,149.65*78
2024-08-10T05:08:02.3171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,149.84*73
2024-08-10T05:08:03.3187275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,150.04*77
2024-08-10T05:08:04.3167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,150.04*50
2024-08-10T05:08:05.3165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,149.83*53
2024-08-10T05:08:06.3184418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,149.61*58
2024-08-10T05:08:07.3181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,149.60*53
2024-08-10T05:08:08.3179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,149.79*71
2024-08-10T05:08:09.3177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,150.06*7F
2024-08-10T05:08:10.3176216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,150.22*7E
2024-08-10T05:08:11.3173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,150.21*55
2024-08-10T05:08:12.3075046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,150.03*59
2024-08-10T05:08:13.3160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,149.80*50
2024-08-10T05:08:14.3158818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,149.70*51
2024-08-10T05:08:15.3157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,149.82*74
2024-08-10T05:08:16.3155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,150.04*72
2024-08-10T05:08:17.3153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,150.19*5A
2024-08-10T05:08:18.3206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,150.17*51
2024-08-10T05:08:19.3069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,150.03*50
2024-08-10T05:08:20.3224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,149.96*71
2024-08-10T05:08:21.3222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,150.06*7D
2024-08-10T05:08:22.3219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,150.30*77
2024-08-10T05:08:23.3217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,150.45*5B
2024-08-10T05:08:24.3215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,150.28*51
2024-08-10T05:08:25.3214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,149.94*52
2024-08-10T05:08:26.3111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,149.73*71
2024-08-10T05:08:27.3155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,149.72*71
2024-08-10T05:08:28.3154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,149.89*70
2024-08-10T05:08:29.3207499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,150.18*72
2024-08-10T05:08:30.3204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,150.41*5D
2024-08-10T05:08:31.3202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,150.43*54
2024-08-10T05:08:32.3200224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,150.26*51
2024-08-10T05:08:33.3198663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,150.01*55
2024-08-10T05:08:34.3196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,149.82*56
2024-08-10T05:08:35.3195478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,149.77*54
2024-08-10T05:08:36.3192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,149.84*59
2024-08-10T05:08:37.3191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,149.93*77
2024-08-10T05:08:38.3122217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,149.99*7B
2024-08-10T05:08:39.3120934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,150.05*7F
2024-08-10T05:08:40.3117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,150.19*7D
2024-08-10T05:08:41.3116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,150.38*5A
2024-08-10T05:08:42.3114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,150.37*52
2024-08-10T05:08:43.3174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,150.10*55
2024-08-10T05:08:44.3174219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,149.74*50
2024-08-10T05:08:45.3171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,149.52*7C
2024-08-10T05:08:46.3170143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,149.65*77
2024-08-10T05:08:47.3168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,150.01*73
2024-08-10T05:08:48.3166688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,150.33*73
2024-08-10T05:08:49.3190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,150.35*53
2024-08-10T05:08:50.3189182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,150.06*5E
2024-08-10T05:08:51.3187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,149.71*5E
2024-08-10T05:08:52.3184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,149.58*79
2024-08-10T05:08:53.3183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,149.74*7C
2024-08-10T05:08:54.3181517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,150.02*51
2024-08-10T05:08:55.3179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,150.15*51
2024-08-10T05:08:56.3176387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,150.09*58
2024-08-10T05:08:57.3175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,149.99*55
2024-08-10T05:08:58.3173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,149.99*73
2024-08-10T05:08:59.3170117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,150.04*7B
2024-08-10T05:09:00.3169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,150.19*7C
2024-08-10T05:09:01.3166488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,150.40*5C
2024-08-10T05:09:02.3165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,150.56*5A
2024-08-10T05:09:03.3163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,150.67*59
2024-08-10T05:09:04.3161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,150.75*50
2024-08-10T05:09:05.3158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,150.85*75
2024-08-10T05:09:06.3156900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,150.94*7D
2024-08-10T05:09:07.3155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,151.08*7C
2024-08-10T05:09:08.3153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,151.38*5A
2024-08-10T05:09:09.3151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,151.80*55
2024-08-10T05:09:10.3149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,152.17*56
2024-08-10T05:09:11.3147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,152.36*55
2024-08-10T05:09:12.3144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,152.39*52
2024-08-10T05:09:13.3185427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,152.39*53
2024-08-10T05:09:14.3183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,152.46*55
2024-08-10T05:09:15.3143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,152.72*7A
2024-08-10T05:09:16.3141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,153.15*78
2024-08-10T05:09:17.3138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,153.63*78
2024-08-10T05:09:18.3137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,154.03*5A
2024-08-10T05:09:19.3134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,154.23*52
2024-08-10T05:09:20.3132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,154.19*54
2024-08-10T05:09:21.3130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,154.11*58
2024-08-10T05:09:22.3129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,154.21*70
2024-08-10T05:09:23.3126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,154.56*75
2024-08-10T05:09:24.3125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,154.99*7F
2024-08-10T05:09:25.3122428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,155.31*7D
2024-08-10T05:09:26.3121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,155.44*7A
2024-08-10T05:09:27.3119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,155.55*7A
2024-08-10T05:09:28.3116883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,155.80*77
2024-08-10T05:09:29.3115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,156.10*55
2024-08-10T05:09:30.3113182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,156.26*56
2024-08-10T05:09:31.3111871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,156.27*51
2024-08-10T05:09:32.3109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,156.20*52
2024-08-10T05:09:33.3108302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,156.12*71
2024-08-10T05:09:34.3105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,156.00*79
2024-08-10T05:09:35.3102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,155.93*73
2024-08-10T05:09:36.3120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,156.15*78
2024-08-10T05:09:37.3118195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,156.63*77
2024-08-10T05:09:38.3117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,157.04*5C
2024-08-10T05:09:39.3114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.99,157.01*57
2024-08-10T05:09:40.3113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,156.56*5D
2024-08-10T05:09:41.3111300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,155.91*7A
2024-08-10T05:09:42.3131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,155.43*5F
2024-08-10T05:09:43.3127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,155.41*57
2024-08-10T05:09:44.3126808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,155.83*70
2024-08-10T05:09:45.3123767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,156.29*7A
2024-08-10T05:09:46.3122008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,156.37*5D
2024-08-10T05:09:47.3120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,155.96*5F
2024-08-10T05:09:48.3118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,155.37*58
2024-08-10T05:09:49.3117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,155.04*51
2024-08-10T05:09:50.3113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,155.11*56
2024-08-10T05:09:51.3112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,155.46*74
2024-08-10T05:09:52.3110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,155.82*79
2024-08-10T05:09:53.3108569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,155.94*58
2024-08-10T05:09:54.3107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,155.85*5D
2024-08-10T05:09:55.3104855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,155.71*5A
2024-08-10T05:09:56.3102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,155.63*53
2024-08-10T05:09:57.3101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,155.65*51
2024-08-10T05:09:58.3098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,155.72*5A
2024-08-10T05:09:59.3116664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,155.81*75
2024-08-10T05:10:00.3155314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,155.94*7C
2024-08-10T05:10:01.3203733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,156.14*7E
2024-08-10T05:10:02.3237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,156.41*7C
2024-08-10T05:10:03.3234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,156.71*5F
2024-08-10T05:10:04.3076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,156.93*5F
2024-08-10T05:10:05.3092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,157.06*57
2024-08-10T05:10:06.3090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,157.08*58
2024-08-10T05:10:07.3088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,157.03*57
2024-08-10T05:10:08.3085260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,156.99*72
2024-08-10T05:10:09.3126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,157.19*76
2024-08-10T05:10:10.3124864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,157.74*7F
2024-08-10T05:10:11.3122966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,158.32*54
2024-08-10T05:10:12.3120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,158.54*58
2024-08-10T05:10:13.3118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,158.39*5F
2024-08-10T05:10:14.3116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,158.16*5F
2024-08-10T05:10:15.3114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,158.10*71
2024-08-10T05:10:16.3111924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,158.32*7B
2024-08-10T05:10:17.3110366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,158.66*5C
2024-08-10T05:10:18.3108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.95,158.92*5B
2024-08-10T05:10:19.3107019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,158.98*57
2024-08-10T05:10:20.3104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,158.90*53
2024-08-10T05:10:21.3103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,158.83*74
2024-08-10T05:10:22.3101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,158.93*78
2024-08-10T05:10:23.3099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,159.23*7E
2024-08-10T05:10:24.3097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,159.56*51
2024-08-10T05:10:25.3095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,159.66*5B
2024-08-10T05:10:26.3092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,159.54*5F
2024-08-10T05:10:27.3090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,159.36*54
2024-08-10T05:10:28.3089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,159.20*5A
2024-08-10T05:10:29.3242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,159.14*7B
2024-08-10T05:10:30.3240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,159.29*70
2024-08-10T05:10:31.3239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.69,159.71*70
2024-08-10T05:10:32.3274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.32,160.14*76
2024-08-10T05:10:33.3078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,160.29*56
2024-08-10T05:10:34.3076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,160.02*56
2024-08-10T05:10:35.3075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.33,159.58*55
2024-08-10T05:10:36.3073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,159.30*7F
2024-08-10T05:10:37.3226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,159.21*54
2024-08-10T05:10:38.3225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.73,159.26*72
2024-08-10T05:10:39.3222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,159.54*70
2024-08-10T05:10:40.3228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,159.83*56
2024-08-10T05:10:41.3219076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,159.81*50
2024-08-10T05:10:42.3089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,159.49*53
2024-08-10T05:10:43.3087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,159.08*5A
2024-08-10T05:10:44.3123030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,158.80*77
2024-08-10T05:10:45.3121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,158.85*78
2024-08-10T05:10:46.3136831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,159.28*78
2024-08-10T05:10:47.3152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,159.75*74
2024-08-10T05:10:48.3151630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,159.88*57
2024-08-10T05:10:49.3149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,159.75*55
2024-08-10T05:10:50.3147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,159.50*70
2024-08-10T05:10:51.3146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,159.18*7B
2024-08-10T05:10:52.3167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,158.96*73
2024-08-10T05:10:53.3164914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,159.10*7F
2024-08-10T05:10:54.3163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,159.54*73
2024-08-10T05:10:55.3161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,159.99*7C
2024-08-10T05:10:56.3159495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,160.19*74
2024-08-10T05:10:57.3156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,160.18*75
2024-08-10T05:10:58.3155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,160.13*56
2024-08-10T05:10:59.3153670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,160.08*51
2024-08-10T05:11:00.3151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,160.07*78
2024-08-10T05:11:01.3149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,160.21*50
2024-08-10T05:11:02.3146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,160.38*5B
2024-08-10T05:11:03.3145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,160.48*72
2024-08-10T05:11:04.3163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,160.63*79
2024-08-10T05:11:05.3161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,160.88*7C
2024-08-10T05:11:06.3158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,161.23*56
2024-08-10T05:11:07.3157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,161.63*57
2024-08-10T05:11:08.3154050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,161.85*58
2024-08-10T05:11:09.3153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,161.85*59
2024-08-10T05:11:10.3151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,161.80*5A
2024-08-10T05:11:11.3181216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,161.76*59
2024-08-10T05:11:12.3179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,161.76*7D
2024-08-10T05:11:13.3178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,161.94*7F
2024-08-10T05:11:14.3175807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,162.30*74
2024-08-10T05:11:15.3174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,162.60*51
2024-08-10T05:11:16.3172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,162.69*53
2024-08-10T05:11:17.3170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,162.55*59
2024-08-10T05:11:18.3169269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,162.45*51
2024-08-10T05:11:19.3165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,162.62*53
2024-08-10T05:11:20.3164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,162.90*5F
2024-08-10T05:11:21.3162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,162.97*70
2024-08-10T05:11:22.3161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,162.90*73
2024-08-10T05:11:23.3159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,162.86*72
2024-08-10T05:11:24.3156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,162.98*74
2024-08-10T05:11:25.3154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,163.24*53
2024-08-10T05:11:26.3152938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,163.46*5A
2024-08-10T05:11:27.3151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,163.50*50
2024-08-10T05:11:28.3149390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,163.35*57
2024-08-10T05:11:29.3146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,163.09*59
2024-08-10T05:11:30.3202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,162.90*7A
2024-08-10T05:11:31.3199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,163.01*7D
2024-08-10T05:11:32.3198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,163.48*75
2024-08-10T05:11:33.3197215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,163.96*79
2024-08-10T05:11:34.3237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,164.04*57
2024-08-10T05:11:35.3234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,163.78*59
2024-08-10T05:11:36.3077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,163.46*5F
2024-08-10T05:11:37.3231239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,163.29*5E
2024-08-10T05:11:38.3228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,163.33*51
2024-08-10T05:11:39.3226781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,163.45*7C
2024-08-10T05:11:40.3223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,163.62*7F
2024-08-10T05:11:41.3222394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,163.76*7F
2024-08-10T05:11:42.3220728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,163.83*5F
2024-08-10T05:11:43.3219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,163.85*5B
2024-08-10T05:11:44.3216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,163.79*5F
2024-08-10T05:11:45.3215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,163.55*77
2024-08-10T05:11:46.3212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,163.30*70
2024-08-10T05:11:47.3210686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,163.27*7C
2024-08-10T05:11:48.3209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,163.44*79
2024-08-10T05:11:49.3206871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,163.70*7E
2024-08-10T05:11:50.3205954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,163.89*54
2024-08-10T05:11:51.3202174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,163.88*53
2024-08-10T05:11:52.3201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,163.66*5F
2024-08-10T05:11:53.3199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,163.40*53
2024-08-10T05:11:54.3197276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,163.33*58
2024-08-10T05:11:55.3195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,163.40*7A
2024-08-10T05:11:56.3192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,163.48*7E
2024-08-10T05:11:57.3190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,163.58*74
2024-08-10T05:11:58.3189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,163.76*71
2024-08-10T05:11:59.3186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,163.95*5A
2024-08-10T05:12:00.3185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,163.97*5E
2024-08-10T05:12:01.3182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,163.67*5A
2024-08-10T05:12:02.3180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,163.30*5A
2024-08-10T05:12:03.3179781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,163.20*57
2024-08-10T05:12:04.3176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,163.33*7C
2024-08-10T05:12:05.3175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,163.53*7D
2024-08-10T05:12:06.3174187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,163.73*79
2024-08-10T05:12:07.3171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,163.84*53
2024-08-10T05:12:08.3169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,163.79*5E
2024-08-10T05:12:09.3167558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,163.58*58
2024-08-10T05:12:10.3165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,163.38*75
2024-08-10T05:12:11.3164558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,163.38*76
2024-08-10T05:12:12.3162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,163.60*7C
2024-08-10T05:12:13.3160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,163.80*54
2024-08-10T05:12:14.3156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,163.82*51
2024-08-10T05:12:15.3155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,163.77*56
2024-08-10T05:12:16.3184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,163.74*5E
2024-08-10T05:12:17.3181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,163.70*71
2024-08-10T05:12:18.3180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,163.70*76
2024-08-10T05:12:19.3178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,163.85*71
2024-08-10T05:12:20.3175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,164.10*59
2024-08-10T05:12:21.3173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,164.23*54
2024-08-10T05:12:22.3172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,164.23*53
2024-08-10T05:12:23.3170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,164.13*50
2024-08-10T05:12:24.3167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,164.09*54
2024-08-10T05:12:25.3166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,164.18*72
2024-08-10T05:12:26.3193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,164.34*71
2024-08-10T05:12:27.3190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,164.52*71
2024-08-10T05:12:28.3190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,164.59*5C
2024-08-10T05:12:29.3188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,164.43*5E
2024-08-10T05:12:30.3184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,164.20*53
2024-08-10T05:12:31.3183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,164.22*79
2024-08-10T05:12:32.3181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,164.54*74
2024-08-10T05:12:33.3180186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,164.83*77
2024-08-10T05:12:34.3104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,164.78*5D
2024-08-10T05:12:35.3172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,164.53*54
2024-08-10T05:12:36.3170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,164.32*53
2024-08-10T05:12:37.3168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,164.36*56
2024-08-10T05:12:38.3166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,164.59*77
2024-08-10T05:12:39.3163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,164.73*79
2024-08-10T05:12:40.3162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,164.70*74
2024-08-10T05:12:41.3160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,164.64*72
2024-08-10T05:12:42.3158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,164.67*79
2024-08-10T05:12:43.3156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,164.68*73
2024-08-10T05:12:44.3154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,164.54*5C
2024-08-10T05:12:45.3152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,164.39*58
2024-08-10T05:12:46.3149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,164.42*55
2024-08-10T05:12:47.3149265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,164.59*5F
2024-08-10T05:12:48.3147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,164.74*75
2024-08-10T05:12:49.3194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,164.72*57
2024-08-10T05:12:50.3217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,164.54*53
2024-08-10T05:12:51.3084593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,164.43*59
2024-08-10T05:12:52.3239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,164.44*75
2024-08-10T05:12:53.3237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,164.43*79
2024-08-10T05:12:54.3235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,164.42*7E
2024-08-10T05:12:55.3233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,164.48*77
2024-08-10T05:12:56.3231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,164.60*50
2024-08-10T05:12:57.3109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,164.59*51
2024-08-10T05:12:58.3107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,164.37*5D
2024-08-10T05:12:59.3105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,164.14*53
2024-08-10T05:13:00.3139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,164.14*58
2024-08-10T05:13:01.3136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,164.26*7C
2024-08-10T05:13:02.3135428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,164.34*75
2024-08-10T05:13:03.3133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,164.40*78
2024-08-10T05:13:04.3231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,164.40*56
2024-08-10T05:13:05.3212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,164.24*55
2024-08-10T05:13:06.3210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,164.07*5A
2024-08-10T05:13:07.3126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,163.97*5E
2024-08-10T05:13:08.3123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,163.89*50
2024-08-10T05:13:09.3122809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,163.83*51
2024-08-10T05:13:10.3120548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,163.73*72
2024-08-10T05:13:11.3165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,163.62*7F
2024-08-10T05:13:12.3163975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,163.61*55
2024-08-10T05:13:13.3162077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,163.64*53
2024-08-10T05:13:14.3159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,163.53*5A
2024-08-10T05:13:15.3158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,163.29*58
2024-08-10T05:13:16.3156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,163.12*52
2024-08-10T05:13:17.3153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,163.10*78
2024-08-10T05:13:18.3151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,163.08*7D
2024-08-10T05:13:19.3187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,163.00*75
2024-08-10T05:13:20.3185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,162.97*5B
2024-08-10T05:13:21.3183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,163.08*51
2024-08-10T05:13:22.3181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,163.11*50
2024-08-10T05:13:23.3179993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,162.93*5E
2024-08-10T05:13:24.3177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,162.75*7D
2024-08-10T05:13:25.3175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,162.79*70
2024-08-10T05:13:26.3174720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,162.96*75
2024-08-10T05:13:27.3202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,163.02*5D
2024-08-10T05:13:28.3220013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,162.82*59
2024-08-10T05:13:29.3218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,162.51*5F
2024-08-10T05:13:30.3216616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,162.31*79
2024-08-10T05:13:31.3214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,162.34*7D
2024-08-10T05:13:32.3212571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,162.57*71
2024-08-10T05:13:33.3211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,162.77*72
2024-08-10T05:13:34.3208023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,162.81*5A
2024-08-10T05:13:35.3095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,162.67*5E
2024-08-10T05:13:36.3093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,162.53*5F
2024-08-10T05:13:37.3135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,162.39*56
2024-08-10T05:13:38.3134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,162.26*56
2024-08-10T05:13:39.3132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,162.24*57
2024-08-10T05:13:40.3130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,162.36*7D
2024-08-10T05:13:41.3127506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,162.55*76
2024-08-10T05:13:42.3126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,162.69*75
2024-08-10T05:13:43.3144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,162.67*5F
2024-08-10T05:13:44.3142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,162.58*58
2024-08-10T05:13:45.3141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,162.51*56
2024-08-10T05:13:46.3157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,162.41*56
2024-08-10T05:13:47.3153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,162.33*5B
2024-08-10T05:13:48.3152797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,162.38*74
2024-08-10T05:13:49.3152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,162.52*74
2024-08-10T05:13:50.3149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,162.67*7E
2024-08-10T05:13:51.3146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,162.74*5F
2024-08-10T05:13:52.3145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,162.64*55
2024-08-10T05:13:53.3142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,162.47*59
2024-08-10T05:13:54.3141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,162.43*77
2024-08-10T05:13:55.3139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,162.45*74
2024-08-10T05:13:56.3136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,162.50*79
2024-08-10T05:13:57.3135467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,162.52*5F
2024-08-10T05:13:58.3133266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,162.49*50
2024-08-10T05:13:59.3131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,162.48*57
2024-08-10T05:14:00.3129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,162.60*70
2024-08-10T05:14:01.3127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,162.82*73
2024-08-10T05:14:02.3124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,162.96*59
2024-08-10T05:14:03.3122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,162.90*51
2024-08-10T05:14:04.3120889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,162.69*57
2024-08-10T05:14:05.3118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,162.49*7E
2024-08-10T05:14:06.3118083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,162.52*7F
2024-08-10T05:14:07.3116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,162.76*76
2024-08-10T05:14:08.3113947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,162.90*76
2024-08-10T05:14:09.3111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,162.82*5D
2024-08-10T05:14:10.3108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,162.79*5A
2024-08-10T05:14:11.3108047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,162.93*5F
2024-08-10T05:14:12.3106161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,163.07*50
2024-08-10T05:14:13.3103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,162.87*55
2024-08-10T05:14:14.3100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,162.43*50
2024-08-10T05:14:15.3256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,162.19*76
2024-08-10T05:14:16.3252791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,162.45*73
2024-08-10T05:14:17.3117817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.47,162.99*71
2024-08-10T05:14:18.3116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,163.41*71
2024-08-10T05:14:19.3186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,163.39*5C
2024-08-10T05:14:20.3111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.09,163.02*5E
2024-08-10T05:14:21.3109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,162.73*51
2024-08-10T05:14:22.3108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,162.60*5C
2024-08-10T05:14:23.3261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,162.60*78
2024-08-10T05:14:24.3259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,162.73*73
2024-08-10T05:14:25.3102142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,162.98*7B
2024-08-10T05:14:26.3099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,163.19*57
2024-08-10T05:14:27.3098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,163.20*5D
2024-08-10T05:14:28.3095685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,163.03*58
2024-08-10T05:14:29.3250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,162.81*79
2024-08-10T05:14:30.3247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,162.68*76
2024-08-10T05:14:31.3150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,162.83*76
2024-08-10T05:14:32.3147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,163.12*7A
2024-08-10T05:14:33.3182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,163.26*56
2024-08-10T05:14:34.3180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.52,163.16*53
2024-08-10T05:14:35.3207746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.44,163.01*5A
2024-08-10T05:14:36.3205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,162.90*5C
2024-08-10T05:14:37.3203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,162.76*77
2024-08-10T05:14:38.3201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,162.76*7D
2024-08-10T05:14:39.3199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,163.01*75
2024-08-10T05:14:40.3198400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,163.28*75
2024-08-10T05:14:41.3195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,163.37*7E
2024-08-10T05:14:42.3194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,163.33*5D
2024-08-10T05:14:43.3191896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,163.31*57
2024-08-10T05:14:44.3190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,163.25*54
2024-08-10T05:14:45.3241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,163.06*59
2024-08-10T05:14:46.3239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,162.94*5A
2024-08-10T05:14:47.3237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,162.97*5B
2024-08-10T05:14:48.3235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,163.05*53
2024-08-10T05:14:49.3253020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,163.15*7C
2024-08-10T05:14:50.3251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,163.28*77
2024-08-10T05:14:51.3250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,163.37*79
2024-08-10T05:14:52.3247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,163.35*51
2024-08-10T05:14:53.3246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,163.23*56
2024-08-10T05:14:54.3244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,163.16*58
2024-08-10T05:14:55.3242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,163.16*79
2024-08-10T05:14:56.3240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,163.22*78
2024-08-10T05:14:57.3237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,163.34*7A
2024-08-10T05:14:58.3236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,163.43*52
2024-08-10T05:14:59.3234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,163.42*5E
2024-08-10T05:15:00.3232425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,163.34*52
2024-08-10T05:15:01.3230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,163.29*5C
2024-08-10T05:15:02.3228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,163.26*7A
2024-08-10T05:15:03.3226455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,163.10*7E
2024-08-10T05:15:04.3110906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,162.93*78
2024-08-10T05:15:05.3124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,162.94*77
2024-08-10T05:15:06.3123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,163.14*73
2024-08-10T05:15:07.3157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,163.36*5F
2024-08-10T05:15:08.3155140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,163.41*54
2024-08-10T05:15:09.3152575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,163.29*5E
2024-08-10T05:15:10.3150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,163.04*5E
2024-08-10T05:15:11.3148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,162.79*57
2024-08-10T05:15:12.3147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,162.75*51
2024-08-10T05:15:13.3145031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,162.94*77
2024-08-10T05:15:14.3143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,163.29*72
2024-08-10T05:15:15.3140359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,163.50*56
2024-08-10T05:15:16.3139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,163.32*52
2024-08-10T05:15:17.3137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,163.01*59
2024-08-10T05:15:18.3156356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,162.97*70
2024-08-10T05:15:19.3155395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,163.17*75
2024-08-10T05:15:20.3152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,163.40*52
2024-08-10T05:15:21.3150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,163.46*54
2024-08-10T05:15:22.3148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,163.36*5D
2024-08-10T05:15:23.3146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,163.27*52
2024-08-10T05:15:24.3144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,163.26*78
2024-08-10T05:15:25.3143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,163.32*7F
2024-08-10T05:15:26.3140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,163.35*7F
2024-08-10T05:15:27.3139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,163.28*59
2024-08-10T05:15:28.3137276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,163.22*57
2024-08-10T05:15:29.3135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,163.28*5E
2024-08-10T05:15:30.3133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,163.35*7D
2024-08-10T05:15:31.3175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,163.24*79
2024-08-10T05:15:32.3172565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,163.03*7E
2024-08-10T05:15:33.3171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,162.89*79
2024-08-10T05:15:34.3168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,163.01*5C
2024-08-10T05:15:35.3167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,163.31*5F
2024-08-10T05:15:36.3165236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,163.37*51
2024-08-10T05:15:37.3162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,163.10*55
2024-08-10T05:15:38.3161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,162.93*53
2024-08-10T05:15:39.3158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,163.01*7B
2024-08-10T05:15:40.3173551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,163.17*7F
2024-08-10T05:15:41.3172143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,163.29*75
2024-08-10T05:15:42.3170820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,163.32*52
2024-08-10T05:15:43.3169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,163.25*51
2024-08-10T05:15:44.3167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,163.10*5B
2024-08-10T05:15:45.3186156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,162.97*72
2024-08-10T05:15:46.3184990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,162.91*71
2024-08-10T05:15:47.3181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,162.96*71
2024-08-10T05:15:48.3180312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,163.13*5D
2024-08-10T05:15:49.3177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,163.26*55
2024-08-10T05:15:50.3175982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,163.23*5F
2024-08-10T05:15:51.3174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,163.01*50
2024-08-10T05:15:52.3172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,162.82*7E
2024-08-10T05:15:53.3171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,162.83*7C
2024-08-10T05:15:54.3168307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,162.99*78
2024-08-10T05:15:55.3166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,163.16*57
2024-08-10T05:15:56.3164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,163.17*5A
2024-08-10T05:15:57.3163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,163.06*54
2024-08-10T05:15:58.3159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,162.94*58
2024-08-10T05:15:59.3158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,162.89*58
2024-08-10T05:16:00.3176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,162.94*77
2024-08-10T05:16:01.3175680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,163.05*70
2024-08-10T05:16:02.3174319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,163.11*56
2024-08-10T05:16:03.3172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,162.97*53
2024-08-10T05:16:04.3168959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,162.79*5F
2024-08-10T05:16:05.3192956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,162.74*51
2024-08-10T05:16:06.3190261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,162.90*53
2024-08-10T05:16:07.3188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,163.12*52
2024-08-10T05:16:08.3187275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,163.22*50
2024-08-10T05:16:09.3183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,163.08*55
2024-08-10T05:16:10.3182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,162.78*57
2024-08-10T05:16:11.3180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,162.56*59
2024-08-10T05:16:12.3178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,162.62*53
2024-08-10T05:16:13.3177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,162.86*51
2024-08-10T05:16:14.3229063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,163.05*56
2024-08-10T05:16:15.3227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,163.05*53
2024-08-10T05:16:16.3225624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,162.91*5F
2024-08-10T05:16:17.3223891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,162.81*7F
2024-08-10T05:16:18.3221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,162.79*7B
2024-08-10T05:16:19.3261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,162.85*5C
2024-08-10T05:16:20.3103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,163.03*57
2024-08-10T05:16:21.3101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,163.20*52
2024-08-10T05:16:22.3100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,163.25*5C
2024-08-10T05:16:23.3254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,163.10*5C
2024-08-10T05:16:24.3252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,162.84*5C
2024-08-10T05:16:25.3169840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,162.66*74
2024-08-10T05:16:26.3272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,162.62*74
2024-08-10T05:16:27.3270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,162.73*7A
2024-08-10T05:16:28.3112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,163.06*71
2024-08-10T05:16:29.3110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,163.43*7C
2024-08-10T05:16:30.3107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,163.56*5E
2024-08-10T05:16:31.3280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,163.29*5F
2024-08-10T05:16:32.3191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,162.77*79
2024-08-10T05:16:33.3190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,162.36*7A
2024-08-10T05:16:34.3188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,162.36*57
2024-08-10T05:16:35.3186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,162.67*78
2024-08-10T05:16:36.3184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,162.95*7B
2024-08-10T05:16:37.3182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,163.03*56
2024-08-10T05:16:38.3221384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,162.96*59
2024-08-10T05:16:39.3217749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,162.83*51
2024-08-10T05:16:40.3217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,162.78*58
2024-08-10T05:16:41.3214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,162.79*5D
2024-08-10T05:16:42.3213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,162.79*77
2024-08-10T05:16:43.3211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,162.72*55
2024-08-10T05:16:44.3207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,162.77*74
2024-08-10T05:16:45.3223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,163.00*7A
2024-08-10T05:16:46.3221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,163.22*78
2024-08-10T05:16:47.3219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,163.32*52
2024-08-10T05:16:48.3219031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,163.35*51
2024-08-10T05:16:49.3215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,163.33*5D
2024-08-10T05:16:50.3254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,163.19*5B
2024-08-10T05:16:51.3252021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,162.98*50
2024-08-10T05:16:52.3250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,162.72*72
2024-08-10T05:16:53.3247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,162.61*71
2024-08-10T05:16:54.3244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,162.86*7B
2024-08-10T05:16:55.3243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,163.24*72
2024-08-10T05:16:56.3242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,163.41*5D
2024-08-10T05:16:57.3239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,163.38*58
2024-08-10T05:16:58.3237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,163.26*59
2024-08-10T05:16:59.3235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,163.17*58
2024-08-10T05:17:00.3234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,163.17*5C
2024-08-10T05:17:01.3232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,163.23*51
2024-08-10T05:17:02.3229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,163.18*7B
2024-08-10T05:17:03.3227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,163.01*7B
2024-08-10T05:17:04.3226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,163.00*7E
2024-08-10T05:17:05.3225126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,163.26*77
2024-08-10T05:17:06.3222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,163.62*55
2024-08-10T05:17:07.3219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,163.80*54
2024-08-10T05:17:08.3217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,163.63*5C
2024-08-10T05:17:09.3216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,163.20*53
2024-08-10T05:17:10.3214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,162.70*56
2024-08-10T05:17:11.3212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,162.42*7F
2024-08-10T05:17:12.3210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,162.51*77
2024-08-10T05:17:13.3208266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,162.81*7B
2024-08-10T05:17:14.3205326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,163.09*75
2024-08-10T05:17:15.3205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,163.39*5A
2024-08-10T05:17:16.3123991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,163.61*51
2024-08-10T05:17:17.3121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,163.59*57
2024-08-10T05:17:18.3118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,163.25*51
2024-08-10T05:17:19.3117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,162.80*58
2024-08-10T05:17:20.3271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,162.57*7A
2024-08-10T05:17:21.3269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,162.74*7A
2024-08-10T05:17:22.3268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,163.19*78
2024-08-10T05:17:23.3265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,163.63*76
2024-08-10T05:17:24.3107682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,163.76*59
2024-08-10T05:17:25.3104929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,163.52*55
2024-08-10T05:17:26.3104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,163.19*5C
2024-08-10T05:17:27.3189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,163.01*55
2024-08-10T05:17:28.3253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,162.99*7F
2024-08-10T05:17:29.3251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,163.12*78
2024-08-10T05:17:30.3249731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,163.29*7C
2024-08-10T05:17:31.3248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,163.37*79
2024-08-10T05:17:32.3246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,163.37*53
2024-08-10T05:17:33.3244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,163.39*55
2024-08-10T05:17:34.3242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,163.38*53
2024-08-10T05:17:35.3239702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,163.12*5A
2024-08-10T05:17:36.3238167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,162.81*59
2024-08-10T05:17:37.3236033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,162.76*7D
2024-08-10T05:17:38.3139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,162.95*77
2024-08-10T05:17:39.3137602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,163.24*7F
2024-08-10T05:17:40.3134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,163.57*76
2024-08-10T05:17:41.3132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,163.68*58
2024-08-10T05:17:42.3130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,163.49*55
2024-08-10T05:17:43.3129606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,163.18*55
2024-08-10T05:17:44.3128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,162.97*5C
2024-08-10T05:17:45.3281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,162.95*7E
2024-08-10T05:17:46.3278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,163.08*7E
2024-08-10T05:17:47.3277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,163.33*7B
2024-08-10T05:17:48.3132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,163.50*7C
2024-08-10T05:17:49.3117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,163.58*59
2024-08-10T05:17:50.3116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,163.61*5B
2024-08-10T05:17:51.3113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,163.57*5A
2024-08-10T05:17:52.3268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,163.42*5F
2024-08-10T05:17:53.3265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,163.25*51
2024-08-10T05:17:54.3264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,163.17*7B
2024-08-10T05:17:55.3261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,163.15*7E
2024-08-10T05:17:56.3259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,163.13*55
2024-08-10T05:17:57.3258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,163.13*51
2024-08-10T05:17:58.3118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,163.22*78
2024-08-10T05:17:59.3271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,163.42*7D
2024-08-10T05:18:00.3113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,163.48*5D
2024-08-10T05:18:01.3228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,163.28*72
2024-08-10T05:18:02.3137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,163.08*7A
2024-08-10T05:18:03.3135615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,163.15*75
2024-08-10T05:18:04.3153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,163.34*5F
2024-08-10T05:18:05.3177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,163.39*55
2024-08-10T05:18:06.3210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,163.32*54
2024-08-10T05:18:07.3208042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,163.27*5E
2024-08-10T05:18:08.3206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,163.27*7A
2024-08-10T05:18:09.3204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,163.24*70
2024-08-10T05:18:10.3240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,163.13*79
2024-08-10T05:18:11.3239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,163.14*56
2024-08-10T05:18:12.3236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,163.34*54
2024-08-10T05:18:13.3253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,163.59*55
2024-08-10T05:18:14.3193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,163.65*5D
2024-08-10T05:18:15.3191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,163.39*53
2024-08-10T05:18:16.3189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,163.05*53
2024-08-10T05:18:17.3232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,162.84*79
2024-08-10T05:18:18.3231085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,162.83*5B
2024-08-10T05:18:19.3230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,162.98*75
2024-08-10T05:18:20.3228184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,163.17*7B
2024-08-10T05:18:21.3224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,163.33*50
2024-08-10T05:18:22.3223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,163.40*57
2024-08-10T05:18:23.3221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,163.35*5C
2024-08-10T05:18:24.3219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,163.23*52
2024-08-10T05:18:25.3256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,163.04*7A
2024-08-10T05:18:26.3255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,162.85*50
2024-08-10T05:18:27.3150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,162.85*58
2024-08-10T05:18:28.3239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,163.00*76
2024-08-10T05:18:29.3236621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,163.19*5D
2024-08-10T05:18:30.3234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,163.31*53
2024-08-10T05:18:31.3234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,163.29*51
2024-08-10T05:18:32.3157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,163.15*56
2024-08-10T05:18:33.3186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,163.00*74
2024-08-10T05:18:34.3184944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,162.98*70
2024-08-10T05:18:35.3183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,163.05*7E
2024-08-10T05:18:36.3180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,163.16*7E
2024-08-10T05:18:37.3178379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,163.23*78
2024-08-10T05:18:38.3177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,163.24*7B
2024-08-10T05:18:39.3175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,163.31*54
2024-08-10T05:18:40.3173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,163.39*5C
2024-08-10T05:18:41.3171693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,163.36*5B
2024-08-10T05:18:42.3168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,163.17*53
2024-08-10T05:18:43.3224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,162.87*5F
2024-08-10T05:18:44.3257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,162.72*7A
2024-08-10T05:18:45.3219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,162.84*79
2024-08-10T05:18:46.3260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,163.12*7C
2024-08-10T05:18:47.3300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,163.33*78
2024-08-10T05:18:48.3256534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,163.39*5B
2024-08-10T05:18:49.3115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,163.32*53
2024-08-10T05:18:50.3133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,163.21*5A
2024-08-10T05:18:51.3131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,162.99*59
2024-08-10T05:18:52.3285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,162.76*78
2024-08-10T05:18:53.3283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,162.65*7A
2024-08-10T05:18:54.3281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,162.71*70
2024-08-10T05:18:55.3123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,162.96*75
2024-08-10T05:18:56.3121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,163.32*78
2024-08-10T05:18:57.3118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,163.60*58
2024-08-10T05:18:58.3117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,163.60*5F
2024-08-10T05:18:59.3113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,163.34*53
2024-08-10T05:19:00.3113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,162.91*7F
2024-08-10T05:19:01.3267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,162.50*7C
2024-08-10T05:19:02.3265215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,162.29*5C
2024-08-10T05:19:03.3263378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,162.49*75
2024-08-10T05:19:04.3260584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.82,163.00*7A
2024-08-10T05:19:05.3259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,163.53*77
2024-08-10T05:19:06.3269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,163.72*52
2024-08-10T05:19:07.3255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,163.50*51
2024-08-10T05:19:08.3252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.67,163.04*5B
2024-08-10T05:19:09.3251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,162.61*79
2024-08-10T05:19:10.3249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,162.43*7B
2024-08-10T05:19:11.3247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,162.53*78
2024-08-10T05:19:12.3245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,162.84*73
2024-08-10T05:19:13.3243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,163.24*78
2024-08-10T05:19:14.3242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,163.61*73
2024-08-10T05:19:15.3239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,163.66*54
2024-08-10T05:19:16.3237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,163.25*50
2024-08-10T05:19:17.3235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,162.71*57
2024-08-10T05:19:18.3233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,162.39*78
2024-08-10T05:19:19.3231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,162.39*70
2024-08-10T05:19:20.3229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,162.60*74
2024-08-10T05:19:21.3227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,162.89*54
2024-08-10T05:19:22.3225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,163.18*58
2024-08-10T05:19:23.3224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,163.22*5D
2024-08-10T05:19:24.3222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,162.83*51
2024-08-10T05:19:25.3220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,162.28*50
2024-08-10T05:19:26.3247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,162.03*74
2024-08-10T05:19:27.3245673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,162.34*7B
2024-08-10T05:19:28.3243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,163.04*70
2024-08-10T05:19:29.3241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,163.61*5B
2024-08-10T05:19:30.3239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,163.81*5C
2024-08-10T05:19:31.3237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,163.52*5B
2024-08-10T05:19:32.3235850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,162.97*74
2024-08-10T05:19:33.3233279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,162.67*71
2024-08-10T05:19:34.3231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,162.84*75
2024-08-10T05:19:35.3229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,163.28*57
2024-08-10T05:19:36.3146737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,163.65*50
2024-08-10T05:19:37.3144523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,163.68*5E
2024-08-10T05:19:38.3142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,163.39*52
2024-08-10T05:19:39.3139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,163.07*79
2024-08-10T05:19:40.3155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,162.95*72
2024-08-10T05:19:41.3154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,163.12*70
2024-08-10T05:19:42.3151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,163.35*50
2024-08-10T05:19:43.3188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,163.39*5A
2024-08-10T05:19:44.3186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,163.23*54
2024-08-10T05:19:45.3185396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,163.08*7F
2024-08-10T05:19:46.3183090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,163.03*7F
2024-08-10T05:19:47.3180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,163.04*7E
2024-08-10T05:19:48.3179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,163.12*50
2024-08-10T05:19:49.3176427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,163.34*56
2024-08-10T05:19:50.3174241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,163.57*55
2024-08-10T05:19:51.3173255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,163.61*7C
2024-08-10T05:19:52.3171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,163.43*70
2024-08-10T05:19:53.3169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,163.20*76
2024-08-10T05:19:54.3165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,163.14*5E
2024-08-10T05:19:55.3164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,163.27*57
2024-08-10T05:19:56.3163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,163.35*7F
2024-08-10T05:19:57.3162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,163.25*7E
2024-08-10T05:19:58.3159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,163.09*58
2024-08-10T05:19:59.3158163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,163.00*77
2024-08-10T05:20:00.3154671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,163.03*7D
2024-08-10T05:20:01.3152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,163.17*7C
2024-08-10T05:20:02.3151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,163.39*5F
2024-08-10T05:20:03.3149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,163.62*5D
2024-08-10T05:20:04.3146827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,163.68*53
2024-08-10T05:20:05.3145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,163.51*5F
2024-08-10T05:20:06.3143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,163.17*5A
2024-08-10T05:20:07.3141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,162.95*53
2024-08-10T05:20:08.3138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,162.94*55
2024-08-10T05:20:09.3159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,163.03*5E
2024-08-10T05:20:10.3157001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,163.08*55
2024-08-10T05:20:11.3204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,163.08*59
2024-08-10T05:20:12.3201180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,163.11*72
2024-08-10T05:20:13.3199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,163.20*76
2024-08-10T05:20:14.3198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,163.33*7D
2024-08-10T05:20:15.3195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,163.47*5C
2024-08-10T05:20:16.3193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,163.54*51
2024-08-10T05:20:17.3240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,163.45*55
2024-08-10T05:20:18.3238307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,163.31*57
2024-08-10T05:20:19.3236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,163.29*72
2024-08-10T05:20:20.3122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,163.39*5D
2024-08-10T05:20:21.3121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,163.48*58
2024-08-10T05:20:22.3118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,163.36*5D
2024-08-10T05:20:23.3273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,163.11*7B
2024-08-10T05:20:24.3271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,163.12*52
2024-08-10T05:20:25.3269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,163.35*7B
2024-08-10T05:20:26.3266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,163.60*7D
2024-08-10T05:20:27.3265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,163.67*53
2024-08-10T05:20:28.3168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.45,163.55*53
2024-08-10T05:20:29.3167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,163.37*55
2024-08-10T05:20:30.3164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,163.25*51
2024-08-10T05:20:31.3162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,163.16*5B
2024-08-10T05:20:32.3161206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,163.00*7F
2024-08-10T05:20:33.3158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,162.84*70
2024-08-10T05:20:34.3193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,162.86*71
2024-08-10T05:20:35.3154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,163.07*57
2024-08-10T05:20:36.3151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,163.31*51
2024-08-10T05:20:37.3151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,163.38*53
2024-08-10T05:20:38.3148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,163.24*52
2024-08-10T05:20:39.3146329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,162.99*50
2024-08-10T05:20:40.3164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,162.85*7E
2024-08-10T05:20:41.3162348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,163.03*7F
2024-08-10T05:20:42.3159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,163.51*72
2024-08-10T05:20:43.3198482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,163.93*54
2024-08-10T05:20:44.3192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,163.99*5D
2024-08-10T05:20:45.3191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,163.64*55
2024-08-10T05:20:46.3228980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,163.13*51
2024-08-10T05:20:47.3227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,162.72*77
2024-08-10T05:20:48.3225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,162.65*73
2024-08-10T05:20:49.3223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,163.04*7F
2024-08-10T05:20:50.3222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,163.62*5C
2024-08-10T05:20:51.3191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,163.87*51
2024-08-10T05:20:52.3189358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,163.68*5A
2024-08-10T05:20:53.3187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,163.19*78
2024-08-10T05:20:54.3185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,162.67*78
2024-08-10T05:20:55.3183534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,162.45*79
2024-08-10T05:20:56.3180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,162.63*72
2024-08-10T05:20:57.3179530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,162.98*7C
2024-08-10T05:20:58.3176672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,163.21*72
2024-08-10T05:20:59.3175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,163.21*7B
2024-08-10T05:21:00.3222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,163.07*7F
2024-08-10T05:21:01.3169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,163.03*5D
2024-08-10T05:21:02.3208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,163.14*5E
2024-08-10T05:21:03.3207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,163.25*55
2024-08-10T05:21:04.3205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,163.22*59
2024-08-10T05:21:05.3202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,163.09*56
2024-08-10T05:21:06.3202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,162.94*79
2024-08-10T05:21:07.3199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,162.86*76
2024-08-10T05:21:08.3196790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,163.01*7F
2024-08-10T05:21:09.3195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,163.38*76
2024-08-10T05:21:10.3194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,163.65*56
2024-08-10T05:21:11.3210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,163.52*5E
2024-08-10T05:21:12.3207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,163.14*58
2024-08-10T05:21:13.3205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,162.81*7B
2024-08-10T05:21:14.3204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,162.72*5F
2024-08-10T05:21:15.3270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,162.89*72
2024-08-10T05:21:16.3199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,163.16*74
2024-08-10T05:21:17.3223008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,163.38*7E
2024-08-10T05:21:18.3221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,163.37*55
2024-08-10T05:21:19.3251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,163.14*58
2024-08-10T05:21:20.3267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,162.89*79
2024-08-10T05:21:21.3248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,162.79*7E
2024-08-10T05:21:22.3246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,162.80*78
2024-08-10T05:21:23.3244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,162.79*7B
2024-08-10T05:21:24.3241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,162.73*59
2024-08-10T05:21:25.3240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,162.85*59
2024-08-10T05:21:26.3237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,163.18*77
2024-08-10T05:21:27.3279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,163.44*7C
2024-08-10T05:21:28.3234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,163.46*54
2024-08-10T05:21:29.3232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,163.25*56
2024-08-10T05:21:30.3230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,162.93*53
2024-08-10T05:21:31.3228061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,162.76*5F
2024-08-10T05:21:32.3226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,162.85*5B
2024-08-10T05:21:33.3224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,163.02*7B
2024-08-10T05:21:34.3172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,163.15*7A
2024-08-10T05:21:35.3171068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,163.19*77
2024-08-10T05:21:36.3168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,163.16*5B
2024-08-10T05:21:37.3165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,163.13*59
2024-08-10T05:21:38.3165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,163.18*54
2024-08-10T05:21:39.3183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,163.28*5A
2024-08-10T05:21:40.3182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,163.21*53
2024-08-10T05:21:41.3209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,162.99*5C
2024-08-10T05:21:42.3208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,162.77*73
2024-08-10T05:21:43.3205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,162.70*7E
2024-08-10T05:21:44.3254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,162.96*77
2024-08-10T05:21:45.3252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,163.31*79
2024-08-10T05:21:46.3155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,163.48*59
2024-08-10T05:21:47.3153208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,163.44*57
2024-08-10T05:21:48.3151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,163.25*5A
2024-08-10T05:21:49.3149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,163.01*52
2024-08-10T05:21:50.3148214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,162.95*54
2024-08-10T05:21:51.3145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,163.08*79
2024-08-10T05:21:52.3300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,163.06*70
2024-08-10T05:21:53.3297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,162.92*73
2024-08-10T05:21:54.3296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,162.92*78
2024-08-10T05:21:55.3293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,163.14*72
2024-08-10T05:21:56.3292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,163.45*7B
2024-08-10T05:21:57.3290306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,163.65*53
2024-08-10T05:21:58.3132315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,163.61*52
2024-08-10T05:21:59.3156479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,163.24*55
2024-08-10T05:22:00.3154546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,162.77*79
2024-08-10T05:22:01.3152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,162.62*51
2024-08-10T05:22:02.3150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,162.79*78
2024-08-10T05:22:03.3146815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,163.02*70
2024-08-10T05:22:04.3146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,163.09*7F
2024-08-10T05:22:05.3144238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,163.08*75
2024-08-10T05:22:06.3141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,163.19*71
2024-08-10T05:22:07.3296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,163.38*78
2024-08-10T05:22:08.3138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,163.48*5C
2024-08-10T05:22:09.3162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,163.36*74
2024-08-10T05:22:10.3160611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,163.02*7E
2024-08-10T05:22:11.3159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,162.70*54
2024-08-10T05:22:12.3156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,162.67*51
2024-08-10T05:22:13.3155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,163.00*74
2024-08-10T05:22:14.3152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.92,163.46*77
2024-08-10T05:22:15.3149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,163.79*70
2024-08-10T05:22:16.3149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,163.84*5D
2024-08-10T05:22:17.3146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,163.60*50
2024-08-10T05:22:18.3145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,163.12*55
2024-08-10T05:22:19.3142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,162.78*7F
2024-08-10T05:22:20.3296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,162.78*73
2024-08-10T05:22:21.3295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,162.88*73
2024-08-10T05:22:22.3292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,162.91*73
2024-08-10T05:22:23.3135025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,163.04*50
2024-08-10T05:22:24.3175872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,163.26*59
2024-08-10T05:22:25.3227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,163.18*51
2024-08-10T05:22:26.3225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,162.77*58
2024-08-10T05:22:27.3223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,162.46*7D
2024-08-10T05:22:28.3221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,162.57*7B
2024-08-10T05:22:29.3219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,163.06*74
2024-08-10T05:22:30.3217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,163.56*50
2024-08-10T05:22:31.3215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,163.70*5F
2024-08-10T05:22:32.3213412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,163.49*59
2024-08-10T05:22:33.3210389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,163.29*5F
2024-08-10T05:22:34.3208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,163.30*74
2024-08-10T05:22:35.3207220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,163.49*76
2024-08-10T05:22:36.3205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,163.71*74
2024-08-10T05:22:37.3262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,163.65*5F
2024-08-10T05:22:38.3260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,163.34*56
2024-08-10T05:22:39.3259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,163.13*55
2024-08-10T05:22:40.3256833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,163.25*70
2024-08-10T05:22:41.3255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,163.53*72
2024-08-10T05:22:42.3253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,163.58*5C
2024-08-10T05:22:43.3251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,163.37*55
2024-08-10T05:22:44.3248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,163.16*52
2024-08-10T05:22:45.3245841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,163.03*5C
2024-08-10T05:22:46.3295424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,162.98*7C
2024-08-10T05:22:47.3292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,163.05*7C
2024-08-10T05:22:48.3290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,163.21*7F
2024-08-10T05:22:49.3288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,163.35*52
2024-08-10T05:22:50.3287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,163.35*53
2024-08-10T05:22:51.3284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,163.27*5E
2024-08-10T05:22:52.3152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,163.34*7D
2024-08-10T05:22:53.3149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,163.63*76
2024-08-10T05:22:54.3146955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,163.84*5C
2024-08-10T05:22:55.3145771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,163.79*52
2024-08-10T05:22:56.3144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,163.44*59
2024-08-10T05:22:57.3141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,163.01*7B
2024-08-10T05:22:58.3295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,162.82*5C
2024-08-10T05:22:59.3292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,162.85*72
2024-08-10T05:23:00.3163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,162.95*76
2024-08-10T05:23:01.3161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,163.11*57
2024-08-10T05:23:02.3159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,163.37*54
2024-08-10T05:23:03.3157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,163.56*54
2024-08-10T05:23:04.3155833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,163.47*5C
2024-08-10T05:23:05.3153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,163.14*5C
2024-08-10T05:23:06.3151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,162.82*51
2024-08-10T05:23:07.3150015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,162.74*75
2024-08-10T05:23:08.3205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,162.95*57
2024-08-10T05:23:09.3229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,163.15*7E
2024-08-10T05:23:10.3228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,163.14*70
2024-08-10T05:23:11.3226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,163.10*7B
2024-08-10T05:23:12.3223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,163.20*72
2024-08-10T05:23:13.3221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,163.35*5D
2024-08-10T05:23:14.3220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,163.42*55
2024-08-10T05:23:15.3287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,163.42*53
2024-08-10T05:23:16.3286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,163.43*5A
2024-08-10T05:23:17.3283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,163.49*5B
2024-08-10T05:23:18.3281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,163.53*53
2024-08-10T05:23:19.3280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,163.42*50
2024-08-10T05:23:20.3278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,163.23*7D
2024-08-10T05:23:21.3276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,163.12*7C
2024-08-10T05:23:22.3273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,163.09*7C
2024-08-10T05:23:23.3271929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,163.10*7F
2024-08-10T05:23:24.3270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,163.33*7A
2024-08-10T05:23:25.3267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,163.73*5E
2024-08-10T05:23:26.3267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,163.88*56
2024-08-10T05:23:27.3264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,163.60*55
2024-08-10T05:23:28.3261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,163.22*56
2024-08-10T05:23:29.3260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,163.10*7C
2024-08-10T05:23:30.3278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,163.19*71
2024-08-10T05:23:31.3276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,163.35*58
2024-08-10T05:23:32.3274825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,163.46*56
2024-08-10T05:23:33.3271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,163.41*5E
2024-08-10T05:23:34.3269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,163.20*54
2024-08-10T05:23:35.3269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,163.08*79
2024-08-10T05:23:36.3266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,163.17*7C
2024-08-10T05:23:37.3263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,163.41*72
2024-08-10T05:23:38.3262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,163.66*5F
2024-08-10T05:23:39.3260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,163.66*59
2024-08-10T05:23:40.3258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,163.40*51
2024-08-10T05:23:41.3257103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,163.15*56
2024-08-10T05:23:42.3354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,163.15*7A
2024-08-10T05:23:43.3252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,163.30*7C
2024-08-10T05:23:44.3251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,163.41*7B
2024-08-10T05:23:45.3248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,163.41*53
2024-08-10T05:23:46.3281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,163.36*50
2024-08-10T05:23:47.3281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,163.30*58
2024-08-10T05:23:48.3242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,163.20*51
2024-08-10T05:23:49.3241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,163.18*72
2024-08-10T05:23:50.3238380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,163.18*5F
2024-08-10T05:23:51.3237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,163.21*54
2024-08-10T05:23:52.3235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,163.31*5E
2024-08-10T05:23:53.3232834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,163.45*5E
2024-08-10T05:23:54.3231284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,163.51*5D
2024-08-10T05:23:55.3229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,163.42*58
2024-08-10T05:23:56.3227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,163.25*7C
2024-08-10T05:23:57.3225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,163.16*7E
2024-08-10T05:23:58.3222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,163.27*7F
2024-08-10T05:23:59.3221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,163.46*78
2024-08-10T05:24:00.3219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,163.55*50
2024-08-10T05:24:01.3217541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,163.43*51
2024-08-10T05:24:02.3215262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,163.24*5F
2024-08-10T05:24:03.3211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,163.12*50
2024-08-10T05:24:04.3242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,163.07*5D
2024-08-10T05:24:05.3241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,163.15*7D
2024-08-10T05:24:06.3238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,163.43*70
2024-08-10T05:24:07.3259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,163.70*72
2024-08-10T05:24:08.3256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,163.62*57
2024-08-10T05:24:09.3254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,163.17*5A
2024-08-10T05:24:10.3253855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,162.73*53
2024-08-10T05:24:11.3251078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,162.63*7F
2024-08-10T05:24:12.3250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,162.89*72
2024-08-10T05:24:13.3174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,163.23*5D
2024-08-10T05:24:14.3172502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,163.38*56
2024-08-10T05:24:15.3170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,163.37*50
2024-08-10T05:24:16.3167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,163.22*58
2024-08-10T05:24:17.3166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,163.07*7A
2024-08-10T05:24:18.3164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,163.07*79
2024-08-10T05:24:19.3162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,163.24*7E
2024-08-10T05:24:20.3315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,163.44*74
2024-08-10T05:24:21.3158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,163.50*5D
2024-08-10T05:24:22.3156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,163.39*57
2024-08-10T05:24:23.3154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,163.26*5B
2024-08-10T05:24:24.3152595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,163.20*52
2024-08-10T05:24:25.3150598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,163.22*5E
2024-08-10T05:24:26.3148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,163.34*5D
2024-08-10T05:24:27.3146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,163.36*5B
2024-08-10T05:24:28.3237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,163.14*76
2024-08-10T05:24:29.3235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,162.87*7A
2024-08-10T05:24:30.3233427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,162.88*7B
2024-08-10T05:24:31.3232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,163.12*71
2024-08-10T05:24:32.3229742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,163.44*5C
2024-08-10T05:24:33.3227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,163.70*56
2024-08-10T05:24:34.3268089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,163.60*50
2024-08-10T05:24:35.3230387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,163.08*5A
2024-08-10T05:24:36.3270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,162.60*50
2024-08-10T05:24:37.3268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,162.49*70
2024-08-10T05:24:38.3285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,162.87*7D
2024-08-10T05:24:39.3283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,163.46*7F
2024-08-10T05:24:40.3354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,163.78*52
2024-08-10T05:24:41.3279707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,163.61*50
2024-08-10T05:24:42.3277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,163.19*5A
2024-08-10T05:24:43.3191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,162.88*51
2024-08-10T05:24:44.3188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,162.72*76
2024-08-10T05:24:45.3188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,162.76*74
2024-08-10T05:24:46.3184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,163.01*7B
2024-08-10T05:24:47.3183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,163.31*79
2024-08-10T05:24:48.3181124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,163.56*58
2024-08-10T05:24:49.3179243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,163.74*57
2024-08-10T05:24:50.3176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,163.75*55
2024-08-10T05:24:51.3175404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,163.54*5F
2024-08-10T05:24:52.3173984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,163.25*59
2024-08-10T05:24:53.3172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,162.97*53
2024-08-10T05:24:54.3169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,162.73*78
2024-08-10T05:24:55.3167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,162.70*74
2024-08-10T05:24:56.3321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,162.98*78
2024-08-10T05:24:57.3320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,163.31*76
2024-08-10T05:24:58.3231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,163.49*5B
2024-08-10T05:24:59.3159518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,163.59*5D
2024-08-10T05:25:00.3157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.00,163.58*5D
2024-08-10T05:25:01.3155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,163.46*5A
2024-08-10T05:25:02.3153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,163.33*50
2024-08-10T05:25:03.3308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,163.25*74
2024-08-10T05:25:04.3304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,163.17*7A
2024-08-10T05:25:05.3304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,163.21*79
2024-08-10T05:25:06.3302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,163.29*55
2024-08-10T05:25:07.3299937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,163.30*51
2024-08-10T05:25:08.3297968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,163.26*55
2024-08-10T05:25:09.3296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,163.23*51
2024-08-10T05:25:10.3293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,163.29*7B
2024-08-10T05:25:11.3292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,163.40*5D
2024-08-10T05:25:12.3290611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,163.45*51
2024-08-10T05:25:13.3191184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,163.37*53
2024-08-10T05:25:14.3189063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,163.19*51
2024-08-10T05:25:15.3187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,163.06*7F
2024-08-10T05:25:16.3215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,163.10*74
2024-08-10T05:25:17.3212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,163.34*7D
2024-08-10T05:25:18.3197334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,163.52*76
2024-08-10T05:25:19.3195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,163.46*50
2024-08-10T05:25:20.3192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,163.37*5A
2024-08-10T05:25:21.3191971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,163.37*57
2024-08-10T05:25:22.3189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,163.30*59
2024-08-10T05:25:23.3187293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,163.09*50
2024-08-10T05:25:24.3185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,162.95*5F
2024-08-10T05:25:25.3183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,163.03*7C
2024-08-10T05:25:26.3206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,163.34*7B
2024-08-10T05:25:27.3265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,163.72*78
2024-08-10T05:25:28.3264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,163.78*73
2024-08-10T05:25:29.3262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,163.53*57
2024-08-10T05:25:30.3258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,163.30*5E
2024-08-10T05:25:31.3257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,163.24*5A
2024-08-10T05:25:32.3288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,163.33*59
2024-08-10T05:25:33.3228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,163.50*55
2024-08-10T05:25:34.3285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,163.56*53
2024-08-10T05:25:35.3316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,163.47*5E
2024-08-10T05:25:36.3280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,163.33*5F
2024-08-10T05:25:37.3279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,163.22*7A
2024-08-10T05:25:38.3276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,163.18*78
2024-08-10T05:25:39.3275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,163.29*70
2024-08-10T05:25:40.3273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,163.53*7D
2024-08-10T05:25:41.3270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,163.64*55
2024-08-10T05:25:42.3269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,163.52*5F
2024-08-10T05:25:43.3296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,163.27*5F
2024-08-10T05:25:44.3138423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,162.99*73
2024-08-10T05:25:45.3292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,162.84*73
2024-08-10T05:25:46.3290448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,163.07*73
2024-08-10T05:25:47.3288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,163.64*75
2024-08-10T05:25:48.3285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,164.09*72
2024-08-10T05:25:49.3284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,164.01*5F
2024-08-10T05:25:50.3283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,163.50*56
2024-08-10T05:25:51.3280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,163.01*78
2024-08-10T05:25:52.3278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,162.87*72
2024-08-10T05:25:53.3275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,163.00*7D
2024-08-10T05:25:54.3274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,163.20*7A
2024-08-10T05:25:55.3272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,163.38*5B
2024-08-10T05:25:56.3270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,163.45*5F
2024-08-10T05:25:57.3268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,163.42*57
2024-08-10T05:25:58.3266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,163.39*5C
2024-08-10T05:25:59.3264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,163.33*53
2024-08-10T05:26:00.3262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,163.14*50
2024-08-10T05:26:01.3260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,162.85*70
2024-08-10T05:26:02.3258327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,162.78*7A
2024-08-10T05:26:03.3272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,163.10*70
2024-08-10T05:26:04.3316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,163.38*58
2024-08-10T05:26:05.3159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,163.44*54
2024-08-10T05:26:06.3156771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,163.40*54
2024-08-10T05:26:07.3155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,163.35*52
2024-08-10T05:26:08.3309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,163.23*76
2024-08-10T05:26:09.3305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,163.10*70
2024-08-10T05:26:10.3304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,163.18*77
2024-08-10T05:26:11.3303340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,163.44*5B
2024-08-10T05:26:12.3301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,163.59*5E
2024-08-10T05:26:13.3299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,163.45*76
2024-08-10T05:26:14.3308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,163.18*76
2024-08-10T05:26:15.3294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,163.16*73
2024-08-10T05:26:16.3292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,163.45*5C
2024-08-10T05:26:17.3290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,163.62*54
2024-08-10T05:26:18.3289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,163.41*5B
2024-08-10T05:26:19.3287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,163.00*5C
2024-08-10T05:26:20.3284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,162.66*52
2024-08-10T05:26:21.3282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,162.81*75
2024-08-10T05:26:22.3281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.33,163.43*78
2024-08-10T05:26:23.3279215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,164.04*7A
2024-08-10T05:26:24.3275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,164.25*55
2024-08-10T05:26:25.3274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,163.89*56
2024-08-10T05:26:26.3273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,163.16*76
2024-08-10T05:26:27.3271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,162.65*78
2024-08-10T05:26:28.3268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,162.62*7B
2024-08-10T05:26:29.3325730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,162.90*72
2024-08-10T05:26:30.3167993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,163.19*57
2024-08-10T05:26:31.3165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,163.33*56
2024-08-10T05:26:32.3180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,163.22*52
2024-08-10T05:26:33.3178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,162.92*50
2024-08-10T05:26:34.3199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,162.70*79
2024-08-10T05:26:35.3196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,162.63*7C
2024-08-10T05:26:36.3195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,162.69*72
2024-08-10T05:26:37.3192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,162.85*5B
2024-08-10T05:26:38.3191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,162.99*5E
2024-08-10T05:26:39.3190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,163.15*5D
2024-08-10T05:26:40.3186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,163.28*58
2024-08-10T05:26:41.3205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,163.33*52
2024-08-10T05:26:42.3201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,163.30*5E
2024-08-10T05:26:43.3200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,163.23*54
2024-08-10T05:26:44.3198779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,163.26*53
2024-08-10T05:26:45.3196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,163.27*5A
2024-08-10T05:26:46.3195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,163.15*73
2024-08-10T05:26:47.3192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,163.05*7C
2024-08-10T05:26:48.3190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,162.94*7B
2024-08-10T05:26:49.3188091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,162.89*5C
2024-08-10T05:26:50.3190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,163.03*59
2024-08-10T05:26:51.3184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,163.21*50
2024-08-10T05:26:52.3183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,163.25*5A
2024-08-10T05:26:53.3180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,163.17*50
2024-08-10T05:26:54.3179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,163.07*58
2024-08-10T05:26:55.3177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,163.06*56
2024-08-10T05:26:56.3350924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,163.07*7E
2024-08-10T05:26:57.3328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,162.95*77
2024-08-10T05:26:58.3327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,162.82*73
2024-08-10T05:26:59.3324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,162.92*7D
2024-08-10T05:27:00.3322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,163.18*7C
2024-08-10T05:27:01.3320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,163.38*72
2024-08-10T05:27:02.3182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,163.43*51
2024-08-10T05:27:03.3180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,163.41*50
2024-08-10T05:27:04.3199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,163.27*56
2024-08-10T05:27:05.3198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,163.01*54
2024-08-10T05:27:06.3260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,162.79*5E
2024-08-10T05:27:07.3318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,162.75*78
2024-08-10T05:27:08.3257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,163.00*72
2024-08-10T05:27:09.3255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,163.33*7F
2024-08-10T05:27:10.3253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,163.38*5B
2024-08-10T05:27:11.3252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,163.15*53
2024-08-10T05:27:12.3277287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,162.93*58
2024-08-10T05:27:13.3273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,162.94*79
2024-08-10T05:27:14.3272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,163.12*73
2024-08-10T05:27:15.3270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,163.21*78
2024-08-10T05:27:16.3268894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,163.21*57
2024-08-10T05:27:17.3266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,163.18*5B
2024-08-10T05:27:18.3263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,163.15*5F
2024-08-10T05:27:19.3261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,163.12*59
2024-08-10T05:27:20.3260551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,163.17*58
2024-08-10T05:27:21.3257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,163.28*72
2024-08-10T05:27:22.3256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,163.29*7D
2024-08-10T05:27:23.3255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,163.22*55
2024-08-10T05:27:24.3253069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,163.22*5E
2024-08-10T05:27:25.3249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,163.32*54
2024-08-10T05:27:26.3247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,163.35*71
2024-08-10T05:27:27.3247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,163.27*76
2024-08-10T05:27:28.3244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,163.23*75
2024-08-10T05:27:29.3243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,163.21*54
2024-08-10T05:27:30.3240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,163.22*56
2024-08-10T05:27:31.3238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,163.25*59
2024-08-10T05:27:32.3237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,163.18*53
2024-08-10T05:27:33.3235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,163.02*57
2024-08-10T05:27:34.3233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,162.81*5A
2024-08-10T05:27:35.3230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,162.69*7E
2024-08-10T05:27:36.3229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,162.92*75
2024-08-10T05:27:37.3227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,163.42*73
2024-08-10T05:27:38.3224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,163.92*73
2024-08-10T05:27:39.3223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,164.10*52
2024-08-10T05:27:40.3221643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,163.73*56
2024-08-10T05:27:41.3219810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,163.01*7B
2024-08-10T05:27:42.3217120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,162.56*76
2024-08-10T05:27:43.3214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,162.60*7E
2024-08-10T05:27:44.3214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,162.87*78
2024-08-10T05:27:45.3211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,163.13*7A
2024-08-10T05:27:46.3208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,163.26*7E
2024-08-10T05:27:47.3234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,163.21*5B
2024-08-10T05:27:48.3232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,163.03*58
2024-08-10T05:27:49.3229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,162.80*73
2024-08-10T05:27:50.3227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,162.58*74
2024-08-10T05:27:51.3226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,162.50*79
2024-08-10T05:27:52.3240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,162.66*70
2024-08-10T05:27:53.3236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,163.01*73
2024-08-10T05:27:54.3236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,163.32*55
2024-08-10T05:27:55.3233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,163.42*59
2024-08-10T05:27:56.3232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,163.32*58
2024-08-10T05:27:57.3230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,163.15*5D
2024-08-10T05:27:58.3305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,162.96*72
2024-08-10T05:27:59.3226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,162.89*79
2024-08-10T05:28:00.3224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,162.96*7D
2024-08-10T05:28:01.3222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,163.18*58
2024-08-10T05:28:02.3219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,163.41*5D
2024-08-10T05:28:03.3258468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,163.48*5E
2024-08-10T05:28:04.3268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,163.40*53
2024-08-10T05:28:05.3254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,163.21*51
2024-08-10T05:28:06.3253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,162.92*54
2024-08-10T05:28:07.3249275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,162.66*52
2024-08-10T05:28:08.3249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,162.62*78
2024-08-10T05:28:09.3247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,162.97*7C
2024-08-10T05:28:10.3243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,163.60*75
2024-08-10T05:28:11.3243617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,164.00*7C
2024-08-10T05:28:12.3241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,163.76*51
2024-08-10T05:28:13.3239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,163.20*55
2024-08-10T05:28:14.3236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,162.90*70
2024-08-10T05:28:15.3235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,162.96*77
2024-08-10T05:28:16.3233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,163.12*7F
2024-08-10T05:28:17.3283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,163.07*76
2024-08-10T05:28:18.3281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,162.91*59
2024-08-10T05:28:19.3296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,162.91*59
2024-08-10T05:28:20.3293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,163.05*58
2024-08-10T05:28:21.3291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,163.18*5D
2024-08-10T05:28:22.3289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,163.12*55
2024-08-10T05:28:23.3288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,162.90*5D
2024-08-10T05:28:24.3287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,162.78*7E
2024-08-10T05:28:25.3284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,162.90*78
2024-08-10T05:28:26.3282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,163.10*75
2024-08-10T05:28:27.3280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,163.18*59
2024-08-10T05:28:28.3278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,163.12*54
2024-08-10T05:28:29.3277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,163.10*54
2024-08-10T05:28:30.3294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,163.16*55
2024-08-10T05:28:31.3313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,163.27*75
2024-08-10T05:28:32.3311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,163.37*74
2024-08-10T05:28:33.3309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,163.43*7A
2024-08-10T05:28:34.3308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,163.48*7C
2024-08-10T05:28:35.3306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,163.49*5E
2024-08-10T05:28:36.3303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,163.42*59
2024-08-10T05:28:37.3302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,163.21*5B
2024-08-10T05:28:38.3298944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,162.89*5A
2024-08-10T05:28:39.3298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,162.70*53
2024-08-10T05:28:40.3294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,162.76*78
2024-08-10T05:28:41.3293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,163.08*70
2024-08-10T05:28:42.3291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,163.44*7A
2024-08-10T05:28:43.3290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,163.51*56
2024-08-10T05:28:44.3288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,163.36*58
2024-08-10T05:28:45.3285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,163.19*58
2024-08-10T05:28:46.3283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,163.06*52
2024-08-10T05:28:47.3187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,163.02*78
2024-08-10T05:28:48.3185571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,163.09*7B
2024-08-10T05:28:49.3203954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,163.18*71
2024-08-10T05:28:50.3201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,163.18*58
2024-08-10T05:28:51.3199271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,163.16*54
2024-08-10T05:28:52.3196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,163.20*57
2024-08-10T05:28:53.3196015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,163.10*54
2024-08-10T05:28:54.3192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,162.91*50
2024-08-10T05:28:55.3191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,162.87*7C
2024-08-10T05:28:56.3188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.86,162.99*70
2024-08-10T05:28:57.3344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,163.24*79
2024-08-10T05:28:58.3184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,163.50*50
2024-08-10T05:28:59.3182993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,163.57*58
2024-08-10T05:29:00.3180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,163.41*51
2024-08-10T05:29:01.3178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,163.06*55
2024-08-10T05:29:02.3268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,162.66*56
2024-08-10T05:29:03.3266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,162.51*7E
2024-08-10T05:29:04.3264745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,162.73*7D
2024-08-10T05:29:05.3262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,163.14*76
2024-08-10T05:29:06.3260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,163.47*73
2024-08-10T05:29:07.3259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,163.61*54
2024-08-10T05:29:08.3308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,163.43*57
2024-08-10T05:29:09.3305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,163.03*50
2024-08-10T05:29:10.3304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,162.60*7A
2024-08-10T05:29:11.3301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,162.39*5F
2024-08-10T05:29:12.3254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,162.52*7A
2024-08-10T05:29:13.3254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,162.89*78
2024-08-10T05:29:14.3250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,163.27*73
2024-08-10T05:29:15.3248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,163.49*56
2024-08-10T05:29:16.3246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,163.39*55
2024-08-10T05:29:17.3243951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,163.05*54
2024-08-10T05:29:18.3242962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,162.74*55
2024-08-10T05:29:19.3240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,162.58*75
2024-08-10T05:29:20.3239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,162.70*77
2024-08-10T05:29:21.3236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,163.14*7B
2024-08-10T05:29:22.3234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,163.46*56
2024-08-10T05:29:23.3232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,163.29*52
2024-08-10T05:29:24.3230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,162.97*5D
2024-08-10T05:29:25.3229358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,162.82*51
2024-08-10T05:29:26.3226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,162.72*71
2024-08-10T05:29:27.3225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,162.73*73
2024-08-10T05:29:28.3223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,162.97*70
2024-08-10T05:29:29.3221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,163.25*7E
2024-08-10T05:29:30.3218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,163.33*57
2024-08-10T05:29:31.3217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,163.24*5E
2024-08-10T05:29:32.3214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,163.11*5C
2024-08-10T05:29:33.3213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,163.04*7B
2024-08-10T05:29:34.3210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,163.01*55
2024-08-10T05:29:35.3208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,163.01*77
2024-08-10T05:29:36.3328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,163.04*74
2024-08-10T05:29:37.3232248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,163.11*7B
2024-08-10T05:29:38.3184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,163.17*5E
2024-08-10T05:29:39.3183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,163.19*5C
2024-08-10T05:29:40.3280125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,163.11*50
2024-08-10T05:29:41.3337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,163.05*79
2024-08-10T05:29:42.3303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,163.16*7A
2024-08-10T05:29:43.3301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,163.30*75
2024-08-10T05:29:44.3282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,163.32*53
2024-08-10T05:29:45.3182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,163.24*58
2024-08-10T05:29:46.3250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,163.11*56
2024-08-10T05:29:47.3245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,163.04*5D
2024-08-10T05:29:48.3245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,163.02*7B
2024-08-10T05:29:49.3242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,162.97*73
2024-08-10T05:29:50.3240331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,162.90*73
2024-08-10T05:29:51.3239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,162.99*58
2024-08-10T05:29:52.3235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,163.18*58
2024-08-10T05:29:53.3267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,163.29*53
2024-08-10T05:29:54.3264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,163.18*7D
2024-08-10T05:29:55.3262902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,162.97*5C
2024-08-10T05:29:56.3260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,162.87*7F
2024-08-10T05:29:57.3259065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,163.06*7D
2024-08-10T05:29:58.3257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,163.36*7F
2024-08-10T05:29:59.3292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,163.48*5C
2024-08-10T05:30:00.3341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,163.23*57
2024-08-10T05:30:01.3288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,162.83*53
2024-08-10T05:30:02.3286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,162.63*54
2024-08-10T05:30:03.3285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,162.88*70
2024-08-10T05:30:04.3284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,163.39*7C
2024-08-10T05:30:05.3282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,163.56*54
2024-08-10T05:30:06.3280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,163.16*58
2024-08-10T05:30:07.3280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,162.60*7F
2024-08-10T05:30:08.3279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,162.41*54
2024-08-10T05:30:09.3277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,162.59*59
2024-08-10T05:30:10.3277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,162.91*70
2024-08-10T05:30:11.3275687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,163.26*5C
2024-08-10T05:30:12.3273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,163.42*5C
2024-08-10T05:30:13.3273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,163.20*5B
2024-08-10T05:30:14.3272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,162.84*59
2024-08-10T05:30:15.3271169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,162.70*79
2024-08-10T05:30:16.3268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,162.90*54
2024-08-10T05:30:17.3267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,163.36*76
2024-08-10T05:30:18.3266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,163.64*58
2024-08-10T05:30:19.3304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,163.49*53
2024-08-10T05:30:20.3303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,163.13*50
2024-08-10T05:30:21.3302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,162.90*70
2024-08-10T05:30:22.3301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,162.98*78
2024-08-10T05:30:23.3300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,163.27*7D
2024-08-10T05:30:24.3298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,163.51*76
2024-08-10T05:30:25.3297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,163.61*50
2024-08-10T05:30:26.3297163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,163.51*50
2024-08-10T05:30:27.3218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,163.20*5F
2024-08-10T05:30:28.3216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,162.94*7E
2024-08-10T05:30:29.3237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,162.86*7F
2024-08-10T05:30:30.3236825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,162.89*78
2024-08-10T05:30:31.3235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,163.06*5D
2024-08-10T05:30:32.3234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,163.25*59
2024-08-10T05:30:33.3231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,163.29*5F
2024-08-10T05:30:34.3230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,163.15*59
2024-08-10T05:30:35.3230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,162.91*7F
2024-08-10T05:30:36.3285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,162.81*74
2024-08-10T05:30:37.3284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,162.94*7F
2024-08-10T05:30:38.3282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,163.25*75
2024-08-10T05:30:39.3281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,163.63*53
2024-08-10T05:30:40.3280373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,163.72*59
2024-08-10T05:30:41.3279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,163.34*56
2024-08-10T05:30:42.3277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,162.71*50
2024-08-10T05:30:43.3276936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,162.26*79
2024-08-10T05:30:44.3274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,162.21*76
2024-08-10T05:30:45.3272548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,162.47*7F
2024-08-10T05:30:46.3272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,162.85*73
2024-08-10T05:30:47.3270873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,163.11*57
2024-08-10T05:30:48.3269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,163.18*51
2024-08-10T05:30:49.3268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,163.07*5B
2024-08-10T05:30:50.3267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,162.81*5F
2024-08-10T05:30:51.3303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,162.49*78
2024-08-10T05:30:52.3301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,162.22*7D
2024-08-10T05:30:53.3300844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,162.32*7D
2024-08-10T05:30:54.3299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,162.77*71
2024-08-10T05:30:55.3297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,163.27*77
2024-08-10T05:30:56.3296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,163.69*5E
2024-08-10T05:30:57.3295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,163.81*55
2024-08-10T05:30:58.3294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,163.55*56
2024-08-10T05:30:59.3292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,163.07*5C
2024-08-10T05:31:00.3230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,162.83*5F
2024-08-10T05:31:01.3383784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,162.94*75
2024-08-10T05:31:02.3383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,163.18*70
2024-08-10T05:31:03.3245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,163.34*78
2024-08-10T05:31:04.3243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,163.27*57
2024-08-10T05:31:05.3243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,163.08*50
2024-08-10T05:31:06.3242415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,162.98*51
2024-08-10T05:31:07.3240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,162.98*53
2024-08-10T05:31:08.3256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,162.91*59
2024-08-10T05:31:09.3256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,162.77*55
2024-08-10T05:31:10.3254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,162.76*7C
2024-08-10T05:31:11.3252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,163.01*72
2024-08-10T05:31:12.3252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,163.27*7C
2024-08-10T05:31:13.3250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,163.35*7F
2024-08-10T05:31:14.3297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,163.31*7B
2024-08-10T05:31:15.3343841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,163.17*58
2024-08-10T05:31:16.3342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,163.00*51
2024-08-10T05:31:17.3379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,162.99*5F
2024-08-10T05:31:18.3262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,163.12*51
2024-08-10T05:31:19.3261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,163.18*7E
2024-08-10T05:31:20.3259014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,163.13*54
2024-08-10T05:31:21.3258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,163.10*51
2024-08-10T05:31:22.3256175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,163.18*51
2024-08-10T05:31:23.3255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,163.34*7B
2024-08-10T05:31:24.3254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,163.42*7F
2024-08-10T05:31:25.3252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,163.35*55
2024-08-10T05:31:26.3310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,163.18*58
2024-08-10T05:31:27.3309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,163.01*51
2024-08-10T05:31:28.3308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,162.92*73
2024-08-10T05:31:29.3327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,162.96*74
2024-08-10T05:31:30.3324148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,163.07*52
2024-08-10T05:31:31.3323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,163.15*54
2024-08-10T05:31:32.3322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,163.21*5D
2024-08-10T05:31:33.3319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,163.27*5E
2024-08-10T05:31:34.3319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,163.25*55
2024-08-10T05:31:35.3334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,163.13*5B
2024-08-10T05:31:36.3316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,163.01*5B
2024-08-10T05:31:37.3332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,163.01*79
2024-08-10T05:31:38.3362913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,163.15*77
2024-08-10T05:31:39.3361388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,163.27*52
2024-08-10T05:31:40.3360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,163.35*52
2024-08-10T05:31:41.3358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,163.34*59
2024-08-10T05:31:42.3357319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,163.23*53
2024-08-10T05:31:43.3356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,163.17*5C
2024-08-10T05:31:44.3373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,163.15*57
2024-08-10T05:31:45.3275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,163.12*59
2024-08-10T05:31:46.3273238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,163.15*55
2024-08-10T05:31:47.3271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,163.30*7A
2024-08-10T05:31:48.3271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,163.49*7F
2024-08-10T05:31:49.3269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,163.58*7B
2024-08-10T05:31:50.3424098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,163.52*71
2024-08-10T05:31:51.3266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,163.41*56
2024-08-10T05:31:52.3265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,163.24*5E
2024-08-10T05:31:53.3263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,163.14*53
2024-08-10T05:31:54.3261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,163.14*5E
2024-08-10T05:31:55.3416945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,163.20*74
2024-08-10T05:31:56.3415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,163.29*73
2024-08-10T05:31:57.3256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,163.31*5B
2024-08-10T05:31:58.3255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,163.29*5A
2024-08-10T05:31:59.3334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,163.24*71
2024-08-10T05:32:00.3332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,163.16*78
2024-08-10T05:32:01.3353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,163.21*7F
2024-08-10T05:32:02.3352479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,163.38*5C
2024-08-10T05:32:03.3350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,163.47*58
2024-08-10T05:32:04.3348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,163.37*5B
2024-08-10T05:32:05.3347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,163.14*5D
2024-08-10T05:32:06.3345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,162.99*5C
2024-08-10T05:32:07.3344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,162.93*5E
2024-08-10T05:32:08.3343027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,162.93*77
2024-08-10T05:32:09.3341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,163.03*7E
2024-08-10T05:32:10.3339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,163.25*7C
2024-08-10T05:32:11.3338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,163.49*78
2024-08-10T05:32:12.3337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,163.64*57
2024-08-10T05:32:13.3355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,163.63*5E
2024-08-10T05:32:14.3354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,163.34*5C
2024-08-10T05:32:15.3351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,162.82*55
2024-08-10T05:32:16.3426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,162.42*52
2024-08-10T05:32:17.3424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,162.47*77
2024-08-10T05:32:18.3422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,162.95*7D
2024-08-10T05:32:19.3421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,163.39*5C
2024-08-10T05:32:20.3420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,163.45*5B
2024-08-10T05:32:21.3418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,163.29*59
2024-08-10T05:32:22.3416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,163.11*7B
2024-08-10T05:32:23.3415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,163.02*75
2024-08-10T05:32:24.3413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,163.05*74
2024-08-10T05:32:25.3412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,163.10*52
2024-08-10T05:32:26.3409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,163.25*5D
2024-08-10T05:32:27.3409255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,163.52*51
2024-08-10T05:32:28.3407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,163.60*5D
2024-08-10T05:32:29.3406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,163.39*51
2024-08-10T05:32:30.3403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,163.11*53
2024-08-10T05:32:31.3402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,163.01*71
2024-08-10T05:32:32.3401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,163.09*73
2024-08-10T05:32:33.3400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,163.23*75
2024-08-10T05:32:34.3398042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,163.38*5F
2024-08-10T05:32:35.3396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,163.42*50
2024-08-10T05:32:36.3395640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,163.33*7E
2024-08-10T05:32:37.3315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,163.27*5A
2024-08-10T05:32:38.3314403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,163.25*53
2024-08-10T05:32:39.3313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,163.12*5F
2024-08-10T05:32:40.3310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,162.89*55
2024-08-10T05:32:41.3309320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,162.79*53
2024-08-10T05:32:42.3308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,162.91*74
2024-08-10T05:32:43.3305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,163.16*74
2024-08-10T05:32:44.3305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,163.49*73
2024-08-10T05:32:45.3303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,163.79*7E
2024-08-10T05:32:46.3301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,163.67*59
2024-08-10T05:32:47.3360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,163.17*5D
2024-08-10T05:32:48.3359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,162.66*52
2024-08-10T05:32:49.3357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,162.44*7A
2024-08-10T05:32:50.3356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,162.58*75
2024-08-10T05:32:51.3354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,162.86*55
2024-08-10T05:32:52.3413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,163.07*52
2024-08-10T05:32:53.3333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,163.05*57
2024-08-10T05:32:54.3331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,162.76*7A
2024-08-10T05:32:55.3330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,162.52*78
2024-08-10T05:32:56.3350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,162.65*7F
2024-08-10T05:32:57.3349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,162.98*79
2024-08-10T05:32:58.3286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,163.24*5E
2024-08-10T05:32:59.3440737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,163.29*53
2024-08-10T05:33:00.3437765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,163.18*5A
2024-08-10T05:33:01.3436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,163.12*78
2024-08-10T05:33:02.3435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,163.07*79
2024-08-10T05:33:03.3433001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,163.02*76
2024-08-10T05:33:04.3432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,163.03*5E
2024-08-10T05:33:05.3431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,163.07*53
2024-08-10T05:33:06.3326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,163.22*55
2024-08-10T05:33:07.3326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,163.46*54
2024-08-10T05:33:08.3324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,163.57*57
2024-08-10T05:33:09.3378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,163.42*50
2024-08-10T05:33:10.3378612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,163.07*52
2024-08-10T05:33:11.3377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,162.75*59
2024-08-10T05:33:12.3375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,162.73*72
2024-08-10T05:33:13.3374026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,162.97*74
2024-08-10T05:33:14.3413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,163.17*5B
2024-08-10T05:33:15.3411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,163.24*5A
2024-08-10T05:33:16.3411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,163.20*57
2024-08-10T05:33:17.3410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,163.08*51
2024-08-10T05:33:18.3408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,163.01*57
2024-08-10T05:33:19.3405305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,163.02*77
2024-08-10T05:33:20.3404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,163.09*7F
2024-08-10T05:33:21.3403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,163.16*53
2024-08-10T05:33:22.3401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,163.15*54
2024-08-10T05:33:23.3400765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,163.16*5A
2024-08-10T05:33:24.3397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,163.13*56
2024-08-10T05:33:25.3436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,163.10*5D
2024-08-10T05:33:26.3389233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,163.14*73
2024-08-10T05:33:27.3317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,163.23*70
2024-08-10T05:33:28.3360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,163.33*71
2024-08-10T05:33:29.3357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,163.47*5F
2024-08-10T05:33:30.3355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,163.48*52
2024-08-10T05:33:31.3355432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,163.23*58
2024-08-10T05:33:32.3352979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,162.91*59
2024-08-10T05:33:33.3351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,162.74*56
2024-08-10T05:33:34.3350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,162.75*55
2024-08-10T05:33:35.3348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,162.95*5A
2024-08-10T05:33:36.3414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,163.23*5B
2024-08-10T05:33:37.3413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,163.46*50
2024-08-10T05:33:38.3411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,163.53*57
2024-08-10T05:33:39.3409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,163.36*5A
2024-08-10T05:33:40.3408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,162.96*57
2024-08-10T05:33:41.3406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,162.66*5D
2024-08-10T05:33:42.3404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,162.76*7E
2024-08-10T05:33:43.3338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,163.21*7A
2024-08-10T05:33:44.3336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,163.56*59
2024-08-10T05:33:45.3361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,163.54*55
2024-08-10T05:33:46.3360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,163.35*54
2024-08-10T05:33:47.3358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,163.26*78
2024-08-10T05:33:48.3357056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,163.27*79
2024-08-10T05:33:49.3355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,163.39*7F
2024-08-10T05:33:50.3353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,163.58*52
2024-08-10T05:33:51.3375493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,163.55*53
2024-08-10T05:33:52.3375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,163.34*50
2024-08-10T05:33:53.3373718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,163.16*55
2024-08-10T05:33:54.3372121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,163.07*71
2024-08-10T05:33:55.3375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,163.02*70
2024-08-10T05:33:56.3368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,163.13*79
2024-08-10T05:33:57.3366834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,163.39*5B
2024-08-10T05:33:58.3364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,163.56*55
2024-08-10T05:33:59.3363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,163.39*5F
2024-08-10T05:34:00.3441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,162.93*58
2024-08-10T05:34:01.3439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,162.61*5E
2024-08-10T05:34:02.3437487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,162.66*51
2024-08-10T05:34:03.3435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,162.90*76
2024-08-10T05:34:04.3472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,163.10*7D
2024-08-10T05:34:05.3350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,163.24*75
2024-08-10T05:34:06.3324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,163.36*54
2024-08-10T05:34:07.3323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,163.49*55
2024-08-10T05:34:08.3322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,163.40*55
2024-08-10T05:34:09.3476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,163.02*5B
2024-08-10T05:34:10.3317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,162.60*79
2024-08-10T05:34:11.3472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,162.46*7F
2024-08-10T05:34:12.3470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,162.86*7B
2024-08-10T05:34:13.3468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,163.44*7C
2024-08-10T05:34:14.3467333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,163.67*56
2024-08-10T05:34:15.3466851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,163.46*5C
2024-08-10T05:34:16.3464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,163.12*50
2024-08-10T05:34:17.3306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,163.00*7B
2024-08-10T05:34:18.3460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,163.12*7E
2024-08-10T05:34:19.3459212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,163.25*76
2024-08-10T05:34:20.3364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,163.31*7D
2024-08-10T05:34:21.3362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,163.22*74
2024-08-10T05:34:22.3361866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,163.13*76
2024-08-10T05:34:23.3413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,163.27*59
2024-08-10T05:34:24.3413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,163.45*56
2024-08-10T05:34:25.3410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,163.31*57
2024-08-10T05:34:26.3408976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,162.90*5F
2024-08-10T05:34:27.3407258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,162.60*52
2024-08-10T05:34:28.3405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,162.70*79
2024-08-10T05:34:29.3404516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,163.06*71
2024-08-10T05:34:30.3402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,163.25*7D
2024-08-10T05:34:31.3401305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,163.14*59
2024-08-10T05:34:32.3399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,162.96*52
2024-08-10T05:34:33.3397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,162.94*52
2024-08-10T05:34:34.3395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,163.11*52
2024-08-10T05:34:35.3441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,163.26*5B
2024-08-10T05:34:36.3441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,163.19*58
2024-08-10T05:34:37.3439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,162.98*53
2024-08-10T05:34:38.3465790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,162.89*53
2024-08-10T05:34:39.3464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,162.94*71
2024-08-10T05:34:40.3462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,162.99*79
2024-08-10T05:34:41.3468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,163.05*75
2024-08-10T05:34:42.3362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,163.19*7F
2024-08-10T05:34:43.3361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,163.43*52
2024-08-10T05:34:44.3360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,163.54*5C
2024-08-10T05:34:45.3357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,163.31*53
2024-08-10T05:34:46.3356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,162.91*52
2024-08-10T05:34:47.3354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,162.64*57
2024-08-10T05:34:48.3352123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,162.61*5F
2024-08-10T05:34:49.3401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,162.83*5B
2024-08-10T05:34:50.3401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,163.13*53
2024-08-10T05:34:51.3398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,163.31*58
2024-08-10T05:34:52.3397146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,163.33*51
2024-08-10T05:34:53.3395561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,163.17*55
2024-08-10T05:34:54.3433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,163.00*71
2024-08-10T05:34:55.3431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,163.03*7A
2024-08-10T05:34:56.3430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,163.23*56
2024-08-10T05:34:57.3427522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,163.43*55
2024-08-10T05:34:58.3426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,163.41*59
2024-08-10T05:34:59.3461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,163.24*5F
2024-08-10T05:35:00.3460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,163.08*59
2024-08-10T05:35:01.3458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,163.05*5D
2024-08-10T05:35:02.3456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,163.20*58
2024-08-10T05:35:03.3454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,163.41*52
2024-08-10T05:35:04.3508820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,163.41*7E
2024-08-10T05:35:05.3507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,163.20*7E
2024-08-10T05:35:06.3504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,163.16*7D
2024-08-10T05:35:07.3347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,163.36*55
2024-08-10T05:35:08.3345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,163.58*56
2024-08-10T05:35:09.3344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,163.62*5C
2024-08-10T05:35:10.3341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,163.38*5B
2024-08-10T05:35:11.3340556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,162.97*5F
2024-08-10T05:35:12.3375498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,162.79*7B
2024-08-10T05:35:13.3372781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,162.95*72
2024-08-10T05:35:14.3370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,163.24*78
2024-08-10T05:35:15.3369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,163.58*5F
2024-08-10T05:35:16.3368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,163.74*5A
2024-08-10T05:35:17.3366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,163.56*5A
2024-08-10T05:35:18.3386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,163.22*5B
2024-08-10T05:35:19.3385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,162.92*7B
2024-08-10T05:35:20.3382626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,162.91*77
2024-08-10T05:35:21.3381727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,163.14*70
2024-08-10T05:35:22.3379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,163.43*51
2024-08-10T05:35:23.3377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,163.75*57
2024-08-10T05:35:24.3376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,163.84*5C
2024-08-10T05:35:25.3374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,163.52*55
2024-08-10T05:35:26.3357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,163.04*5D
2024-08-10T05:35:27.3431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,162.68*53
2024-08-10T05:35:28.3430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,162.63*70
2024-08-10T05:35:29.3470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,162.96*74
2024-08-10T05:35:30.3469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,163.48*73
2024-08-10T05:35:31.3466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,163.75*55
2024-08-10T05:35:32.3465279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,163.57*5A
2024-08-10T05:35:33.3341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,163.17*52
2024-08-10T05:35:34.3359752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,162.83*52
2024-08-10T05:35:35.3513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,162.71*7A
2024-08-10T05:35:36.3511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,162.83*7B
2024-08-10T05:35:37.3509888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,163.11*7F
2024-08-10T05:35:38.3508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,163.48*78
2024-08-10T05:35:39.3350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,163.67*55
2024-08-10T05:35:40.3447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,163.55*51
2024-08-10T05:35:41.3445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,163.16*56
2024-08-10T05:35:42.3442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,162.74*5D
2024-08-10T05:35:43.3427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,162.62*56
2024-08-10T05:35:44.3426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,162.87*71
2024-08-10T05:35:45.3423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,163.23*72
2024-08-10T05:35:46.3421757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,163.48*76
2024-08-10T05:35:47.3420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,163.53*74
2024-08-10T05:35:48.3463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,163.39*5D
2024-08-10T05:35:49.3462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,163.14*5F
2024-08-10T05:35:50.3460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,162.84*5A
2024-08-10T05:35:51.3488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,162.67*54
2024-08-10T05:35:52.3486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,162.76*7F
2024-08-10T05:35:53.3485731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,163.04*78
2024-08-10T05:35:54.3483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,163.29*7A
2024-08-10T05:35:55.3394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,163.46*7D
2024-08-10T05:35:56.3498832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,163.54*7C
2024-08-10T05:35:57.3497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,163.53*7D
2024-08-10T05:35:58.3401363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,163.49*56
2024-08-10T05:35:59.3398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,163.31*56
2024-08-10T05:36:00.3397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,163.04*7F
2024-08-10T05:36:01.3394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,162.84*57
2024-08-10T05:36:02.3392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,162.82*7A
2024-08-10T05:36:03.3391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,163.02*75
2024-08-10T05:36:04.3390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,163.30*70
2024-08-10T05:36:05.3387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,163.52*7E
2024-08-10T05:36:06.3385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,163.55*57
2024-08-10T05:36:07.3385166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,163.28*5A
2024-08-10T05:36:08.3383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,162.94*5A
2024-08-10T05:36:09.3418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,162.80*7E
2024-08-10T05:36:10.3512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,162.80*7F
2024-08-10T05:36:11.3403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,162.94*71
2024-08-10T05:36:12.3484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,163.18*58
2024-08-10T05:36:13.3391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,163.26*54
2024-08-10T05:36:14.3389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,163.03*55
2024-08-10T05:36:15.3387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,162.82*59
2024-08-10T05:36:16.3386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,162.85*7C
2024-08-10T05:36:17.3383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,162.95*73
2024-08-10T05:36:18.3381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,162.97*79
2024-08-10T05:36:19.3380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,162.99*7F
2024-08-10T05:36:20.3377391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,163.05*5A
2024-08-10T05:36:21.3377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,163.13*5B
2024-08-10T05:36:22.3444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,163.27*5F
2024-08-10T05:36:23.3443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,163.38*5F
2024-08-10T05:36:24.3439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,163.23*54
2024-08-10T05:36:25.3439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,162.95*52
2024-08-10T05:36:26.3437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,162.80*52
2024-08-10T05:36:27.3487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,162.79*5D
2024-08-10T05:36:28.3485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,162.97*7C
2024-08-10T05:36:29.3382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,163.28*7C
2024-08-10T05:36:30.3380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,163.49*75
2024-08-10T05:36:31.3534997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,163.40*74
2024-08-10T05:36:32.3377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,163.11*5B
2024-08-10T05:36:33.3374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,162.91*54
2024-08-10T05:36:34.3480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,162.91*5F
2024-08-10T05:36:35.3480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,162.96*5F
2024-08-10T05:36:36.3477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,162.99*50
2024-08-10T05:36:37.3475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,163.13*77
2024-08-10T05:36:38.3473928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,163.22*73
2024-08-10T05:36:39.3472757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,163.16*50
2024-08-10T05:36:40.3506735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,163.12*5A
2024-08-10T05:36:41.3504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,163.19*5A
2024-08-10T05:36:42.3503442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,163.23*51
2024-08-10T05:36:43.3501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,163.16*54
2024-08-10T05:36:44.3498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,163.05*77
2024-08-10T05:36:45.3497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,163.03*7C
2024-08-10T05:36:46.3496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,163.12*7E
2024-08-10T05:36:47.3511347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,163.19*5E
2024-08-10T05:36:48.3509461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,163.18*57
2024-08-10T05:36:49.3370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,163.14*5C
2024-08-10T05:36:50.3368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,163.03*50
2024-08-10T05:36:51.3522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,162.93*71
2024-08-10T05:36:52.3425800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,163.01*7B
2024-08-10T05:36:53.3422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,163.33*7C
2024-08-10T05:36:54.3448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,163.59*52
2024-08-10T05:36:55.3447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,163.52*54
2024-08-10T05:36:56.3446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,163.28*59
2024-08-10T05:36:57.3443738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,163.06*5A
2024-08-10T05:36:58.3441722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,162.89*72
2024-08-10T05:36:59.3440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,162.72*7F
2024-08-10T05:37:00.3453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,162.70*7F
2024-08-10T05:37:01.3452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,162.94*70
2024-08-10T05:37:02.3451031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,163.36*53
2024-08-10T05:37:03.3448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,163.68*5E
2024-08-10T05:37:04.3501789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,163.71*5E
2024-08-10T05:37:05.3499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,163.46*5F
2024-08-10T05:37:06.3457013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,163.09*53
2024-08-10T05:37:07.3493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,162.76*7C
2024-08-10T05:37:08.3442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,162.67*76
2024-08-10T05:37:09.3440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,162.96*79
2024-08-10T05:37:10.3460258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,163.35*75
2024-08-10T05:37:11.3482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,163.53*59
2024-08-10T05:37:12.3481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,163.51*5E
2024-08-10T05:37:13.3478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,163.33*52
2024-08-10T05:37:14.3478097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,163.13*5C
2024-08-10T05:37:15.3476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,163.00*77
2024-08-10T05:37:16.3474555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,163.05*79
2024-08-10T05:37:17.3510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,163.28*7C
2024-08-10T05:37:18.3510042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,163.51*53
2024-08-10T05:37:19.3508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,163.50*57
2024-08-10T05:37:20.3505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,163.22*54
2024-08-10T05:37:21.3503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,162.83*55
2024-08-10T05:37:22.3502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,162.75*77
2024-08-10T05:37:23.3500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,163.11*7D
2024-08-10T05:37:24.3497753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,163.51*53
2024-08-10T05:37:25.3496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,163.55*56
2024-08-10T05:37:26.3375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,163.21*52
2024-08-10T05:37:27.3446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,162.87*5D
2024-08-10T05:37:28.3501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,162.78*7A
2024-08-10T05:37:29.3500864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,162.90*71
2024-08-10T05:37:30.3499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,163.15*70
2024-08-10T05:37:31.3497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,163.40*51
2024-08-10T05:37:32.3494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,163.52*50
2024-08-10T05:37:33.3492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,163.38*50
2024-08-10T05:37:34.3492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,163.07*50
2024-08-10T05:37:35.3489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,162.70*5D
2024-08-10T05:37:36.3507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,162.43*78
2024-08-10T05:37:37.3505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,162.56*79
2024-08-10T05:37:38.3535054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,163.06*71
2024-08-10T05:37:39.3457021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,163.54*73
2024-08-10T05:37:40.3487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,163.69*5A
2024-08-10T05:37:41.3485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,163.52*53
2024-08-10T05:37:42.3483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,163.19*5F
2024-08-10T05:37:43.3481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,162.98*51
2024-08-10T05:37:44.3480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,163.05*73
2024-08-10T05:37:45.3477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,163.24*7F
2024-08-10T05:37:46.3476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,163.33*7B
2024-08-10T05:37:47.3474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,163.34*57
2024-08-10T05:37:48.3472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,163.30*50
2024-08-10T05:37:49.3470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,163.23*53
2024-08-10T05:37:50.3468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,163.22*54
2024-08-10T05:37:51.3399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,163.28*77
2024-08-10T05:37:52.3396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,163.27*57
2024-08-10T05:37:53.3489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,163.02*57
2024-08-10T05:37:54.3487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,162.78*5B
2024-08-10T05:37:55.3434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,162.91*75
2024-08-10T05:37:56.3433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,163.40*78
2024-08-10T05:37:57.3432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,163.80*54
2024-08-10T05:37:58.3430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,163.76*50
2024-08-10T05:37:59.3427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,163.39*56
2024-08-10T05:38:00.3426848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,163.04*59
2024-08-10T05:38:01.3424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,162.98*7F
2024-08-10T05:38:02.3423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,163.23*73
2024-08-10T05:38:03.3420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,163.53*7D
2024-08-10T05:38:04.3418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,163.64*53
2024-08-10T05:38:05.3416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,163.50*58
2024-08-10T05:38:06.3415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,163.19*74
2024-08-10T05:38:07.3413656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,162.86*50
2024-08-10T05:38:08.3410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,162.61*79
2024-08-10T05:38:09.3408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,162.54*77
2024-08-10T05:38:10.3435056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,162.85*7C
2024-08-10T05:38:11.3431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,163.44*5B
2024-08-10T05:38:12.3431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.26,163.89*51
2024-08-10T05:38:13.3428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.41,163.81*53
2024-08-10T05:38:14.3426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,163.27*55
2024-08-10T05:38:15.3425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,162.77*73
2024-08-10T05:38:16.3447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,162.74*7A
2024-08-10T05:38:17.3515158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,163.06*7B
2024-08-10T05:38:18.3514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,163.35*73
2024-08-10T05:38:19.3511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,163.45*5A
2024-08-10T05:38:20.3509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,163.42*59
2024-08-10T05:38:21.3507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,163.36*57
2024-08-10T05:38:22.3505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,163.23*57
2024-08-10T05:38:23.3503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,163.02*53
2024-08-10T05:38:24.3501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,162.85*5E
2024-08-10T05:38:25.3499164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,162.88*76
2024-08-10T05:38:26.3537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,163.06*79
2024-08-10T05:38:27.3406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,163.27*70
2024-08-10T05:38:28.3404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,163.49*79
2024-08-10T05:38:29.3403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,163.61*55
2024-08-10T05:38:30.3401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,163.50*58
2024-08-10T05:38:31.3398474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,163.23*55
2024-08-10T05:38:32.3397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,162.96*50
2024-08-10T05:38:33.3395479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,162.76*52
2024-08-10T05:38:34.3549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,162.67*5E
2024-08-10T05:38:35.3546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,162.73*7B
2024-08-10T05:38:36.3545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,162.94*76
2024-08-10T05:38:37.3543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,163.32*78
2024-08-10T05:38:38.3445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,163.76*70
2024-08-10T05:38:39.3442615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,163.96*5B
2024-08-10T05:38:40.3462783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,163.72*5E
2024-08-10T05:38:41.3498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,163.17*56
2024-08-10T05:38:42.3497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,162.51*70
2024-08-10T05:38:43.3496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,162.05*52
2024-08-10T05:38:44.3493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,162.10*7F
2024-08-10T05:38:45.3491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,162.60*7B
2024-08-10T05:38:46.3523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,163.21*5A
2024-08-10T05:38:47.3462327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,163.42*50
2024-08-10T05:38:48.3460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,163.03*5B
2024-08-10T05:38:49.3458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,162.34*77
2024-08-10T05:38:50.3520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,161.86*5A
2024-08-10T05:38:51.3518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,161.94*71
2024-08-10T05:38:52.3517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,162.47*7B
2024-08-10T05:38:53.3543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,163.04*7C
2024-08-10T05:38:54.3542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,163.42*5F
2024-08-10T05:38:55.3540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,163.43*52
2024-08-10T05:38:56.3538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,163.02*54
2024-08-10T05:38:57.3536475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,162.45*53
2024-08-10T05:38:58.3535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,162.28*7C
2024-08-10T05:38:59.3532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,162.69*70
2024-08-10T05:39:00.3530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,163.46*7C
2024-08-10T05:39:01.3528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,164.04*50
2024-08-10T05:39:02.3433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,163.95*5B
2024-08-10T05:39:03.3431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,163.40*5F
2024-08-10T05:39:04.3429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,162.84*73
2024-08-10T05:39:05.3427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,162.50*78
2024-08-10T05:39:06.3426540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,162.59*71
2024-08-10T05:39:07.3424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,162.99*7A
2024-08-10T05:39:08.3421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,163.33*5D
2024-08-10T05:39:09.3420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,163.41*56
2024-08-10T05:39:10.3418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,163.19*5D
2024-08-10T05:39:11.3416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,162.84*5B
2024-08-10T05:39:12.3414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,162.63*5F
2024-08-10T05:39:13.3413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,162.65*78
2024-08-10T05:39:14.3566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,162.89*7B
2024-08-10T05:39:15.3566039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,163.11*7E
2024-08-10T05:39:16.3562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,163.20*7F
2024-08-10T05:39:17.3432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,163.22*52
2024-08-10T05:39:18.3478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,163.23*54
2024-08-10T05:39:19.3476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,163.19*5E
2024-08-10T05:39:20.3474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,163.01*5F
2024-08-10T05:39:21.3472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,162.79*71
2024-08-10T05:39:22.3470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,162.78*70
2024-08-10T05:39:23.3467658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,163.10*7E
2024-08-10T05:39:24.3506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,163.52*7C
2024-08-10T05:39:25.3505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,163.67*55
2024-08-10T05:39:26.3443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,163.33*54
2024-08-10T05:39:27.3441434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,162.65*55
2024-08-10T05:39:28.3440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,162.14*57
2024-08-10T05:39:29.3438049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,162.20*72
2024-08-10T05:39:30.3436354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,162.75*7D
2024-08-10T05:39:31.3500089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,163.30*7C
2024-08-10T05:39:32.3538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,163.39*5C
2024-08-10T05:39:33.3536277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,163.06*5E
2024-08-10T05:39:34.3534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,162.66*59
2024-08-10T05:39:35.3532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,162.54*7F
2024-08-10T05:39:36.3530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,162.76*7C
2024-08-10T05:39:37.3528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,163.08*7C
2024-08-10T05:39:38.3526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,163.33*72
2024-08-10T05:39:39.3524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,163.38*55
2024-08-10T05:39:40.3522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,163.22*54
2024-08-10T05:39:41.3520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,163.07*5B
2024-08-10T05:39:42.3519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,163.03*72
2024-08-10T05:39:43.3517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,163.06*7A
2024-08-10T05:39:44.3514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,163.16*71
2024-08-10T05:39:45.3537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,163.33*50
2024-08-10T05:39:46.3398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,163.43*55
2024-08-10T05:39:47.3552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,163.30*54
2024-08-10T05:39:48.3550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,163.07*5C
2024-08-10T05:39:49.3549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,162.89*56
2024-08-10T05:39:50.3545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,162.89*7B
2024-08-10T05:39:51.3544965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,162.97*73
2024-08-10T05:39:52.3541910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,163.06*70
2024-08-10T05:39:53.3541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,163.12*52
2024-08-10T05:39:54.3539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,163.21*55
2024-08-10T05:39:55.3411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,163.34*55
2024-08-10T05:39:56.3408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,163.32*5B
2024-08-10T05:39:57.3432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,163.15*57
2024-08-10T05:39:58.3430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,162.97*50
2024-08-10T05:39:59.3428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,162.95*71
2024-08-10T05:40:00.3427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,163.08*7E
2024-08-10T05:40:01.3424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,163.27*73
2024-08-10T05:40:02.3423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,163.35*74
2024-08-10T05:40:03.3421971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,163.24*57
2024-08-10T05:40:04.3419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,162.98*51
2024-08-10T05:40:05.3417285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,162.87*5A
2024-08-10T05:40:06.3505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,163.11*54
2024-08-10T05:40:07.3503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,163.49*5E
2024-08-10T05:40:08.3501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,163.66*70
2024-08-10T05:40:09.3498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,163.45*73
2024-08-10T05:40:10.3497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,163.00*59
2024-08-10T05:40:11.3496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,162.65*7C
2024-08-10T05:40:12.3494148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,162.78*79
2024-08-10T05:40:13.3492324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,163.25*71
2024-08-10T05:40:14.3490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,163.61*75
2024-08-10T05:40:15.3488838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,163.62*53
2024-08-10T05:40:16.3524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,163.40*5C
2024-08-10T05:40:17.3521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,163.10*51
2024-08-10T05:40:18.3520482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,162.88*70
2024-08-10T05:40:19.3518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,162.89*74
2024-08-10T05:40:20.3516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,163.02*78
2024-08-10T05:40:21.3514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,163.05*72
2024-08-10T05:40:22.3559691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,162.95*78
2024-08-10T05:40:23.3558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,162.97*71
2024-08-10T05:40:24.3432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,163.33*79
2024-08-10T05:40:25.3431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,163.74*51
2024-08-10T05:40:26.3428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.99,163.80*5B
2024-08-10T05:40:27.3478336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,163.47*53
2024-08-10T05:40:28.3408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,162.99*56
2024-08-10T05:40:29.3562096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,162.60*7B
2024-08-10T05:40:30.3425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,162.56*7C
2024-08-10T05:40:31.3578304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,162.90*74
2024-08-10T05:40:32.3576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,163.39*77
2024-08-10T05:40:33.3449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,163.69*53
2024-08-10T05:40:34.3447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,163.71*5E
2024-08-10T05:40:35.3446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,163.42*54
2024-08-10T05:40:36.3444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,163.04*56
2024-08-10T05:40:37.3534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,162.88*5E
2024-08-10T05:40:38.3423916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,162.98*7B
2024-08-10T05:40:39.3422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,163.26*7C
2024-08-10T05:40:40.3421060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,163.47*7D
2024-08-10T05:40:41.3419104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,163.54*7A
2024-08-10T05:40:42.3573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,163.55*7A
2024-08-10T05:40:43.3571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,163.51*78
2024-08-10T05:40:44.3568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,163.30*52
2024-08-10T05:40:45.3566982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,162.99*52
2024-08-10T05:40:46.3409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,162.78*5C
2024-08-10T05:40:47.3441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,162.73*56
2024-08-10T05:40:48.3439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,162.91*51
2024-08-10T05:40:49.3437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,163.15*56
2024-08-10T05:40:50.3436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,163.25*59
2024-08-10T05:40:51.3434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,163.29*5C
2024-08-10T05:40:52.3431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,163.23*53
2024-08-10T05:40:53.3471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,163.06*70
2024-08-10T05:40:54.3433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,162.95*70
2024-08-10T05:40:55.3432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,163.00*73
2024-08-10T05:40:56.3485863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,163.16*71
2024-08-10T05:40:57.3484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,163.29*5A
2024-08-10T05:40:58.3483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,163.27*53
2024-08-10T05:40:59.3480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,163.12*51
2024-08-10T05:41:00.3515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,163.05*52
2024-08-10T05:41:01.3448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,163.17*72
2024-08-10T05:41:02.3445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,163.28*7E
2024-08-10T05:41:03.3444647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,163.24*74
2024-08-10T05:41:04.3442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,163.13*5F
2024-08-10T05:41:05.3440634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,163.12*7F
2024-08-10T05:41:06.3471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,163.12*72
2024-08-10T05:41:07.3553461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,163.03*72
2024-08-10T05:41:08.3552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,162.98*58
2024-08-10T05:41:09.3458929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,163.02*5F
2024-08-10T05:41:10.3457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,163.10*54
2024-08-10T05:41:11.3454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,163.12*50
2024-08-10T05:41:12.3453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,163.11*52
2024-08-10T05:41:13.3450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,163.18*5F
2024-08-10T05:41:14.3449337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,163.21*70
2024-08-10T05:41:15.3447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,163.10*7F
2024-08-10T05:41:16.3445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,162.99*75
2024-08-10T05:41:17.3460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,163.03*77
2024-08-10T05:41:18.3457621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,163.21*5C
2024-08-10T05:41:19.3456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,163.31*59
2024-08-10T05:41:20.3454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,163.20*52
2024-08-10T05:41:21.3511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,162.94*5D
2024-08-10T05:41:22.3510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,162.73*7A
2024-08-10T05:41:23.3552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,162.83*7C
2024-08-10T05:41:24.3550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,163.22*7A
2024-08-10T05:41:25.3445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,163.52*5D
2024-08-10T05:41:26.3444984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,163.44*5A
2024-08-10T05:41:27.3443752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,163.10*54
2024-08-10T05:41:28.3441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,162.83*51
2024-08-10T05:41:29.3439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,162.73*7F
2024-08-10T05:41:30.3437814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,162.74*7C
2024-08-10T05:41:31.3434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,162.77*7B
2024-08-10T05:41:32.3432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,162.83*57
2024-08-10T05:41:33.3432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,163.09*5C
2024-08-10T05:41:34.3429957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,163.45*5A
2024-08-10T05:41:35.3491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,163.49*5D
2024-08-10T05:41:36.3509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,162.96*55
2024-08-10T05:41:37.3430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,162.20*5C
2024-08-10T05:41:38.3584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,161.93*74
2024-08-10T05:41:39.3582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,162.29*74
2024-08-10T05:41:40.3581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,162.83*74
2024-08-10T05:41:41.3578235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,163.00*7A
2024-08-10T05:41:42.3421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,162.76*56
2024-08-10T05:41:43.3418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,162.39*55
2024-08-10T05:41:44.3417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,162.31*58
2024-08-10T05:41:45.3415050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,162.58*51
2024-08-10T05:41:46.3569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,162.80*5D
2024-08-10T05:41:47.3567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,162.85*5D
2024-08-10T05:41:48.3565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,162.77*51
2024-08-10T05:41:49.3562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,162.66*7F
2024-08-10T05:41:50.3454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,162.72*7C
2024-08-10T05:41:51.3492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,163.09*74
2024-08-10T05:41:52.3450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,163.59*74
2024-08-10T05:41:53.3448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,163.70*5C
2024-08-10T05:41:54.3447636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,163.32*50
2024-08-10T05:41:55.3476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,162.78*55
2024-08-10T05:41:56.3474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,162.44*7A
2024-08-10T05:41:57.3471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,162.46*54
2024-08-10T05:41:58.3471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,162.68*77
2024-08-10T05:41:59.3467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,162.87*5C
2024-08-10T05:42:00.3467041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,162.98*5D
2024-08-10T05:42:01.3464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,163.01*5A
2024-08-10T05:42:02.3463288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,162.96*5B
2024-08-10T05:42:03.3460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,162.87*50
2024-08-10T05:42:04.3458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,162.76*5A
2024-08-10T05:42:05.3457284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,162.73*71
2024-08-10T05:42:06.3455328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,162.75*54
2024-08-10T05:42:07.3453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,162.75*77
2024-08-10T05:42:08.3493971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,162.78*7D
2024-08-10T05:42:09.3491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,162.96*7F
2024-08-10T05:42:10.3517056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,163.21*5D
2024-08-10T05:42:11.3535966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,163.43*51
2024-08-10T05:42:12.3533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,163.50*51
2024-08-10T05:42:13.3532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,163.33*55
2024-08-10T05:42:14.3529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,163.02*53
2024-08-10T05:42:15.3528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,162.71*50
2024-08-10T05:42:16.3553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,162.60*5C
2024-08-10T05:42:17.3551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,162.81*71
2024-08-10T05:42:18.3549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,163.15*52
2024-08-10T05:42:19.3547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,163.38*53
2024-08-10T05:42:20.3447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,163.37*52
2024-08-10T05:42:21.3513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,163.17*58
2024-08-10T05:42:22.3512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,162.97*51
2024-08-10T05:42:23.3552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,162.91*73
2024-08-10T05:42:24.3538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,162.95*72
2024-08-10T05:42:25.3537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,163.06*75
2024-08-10T05:42:26.3535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,163.22*74
2024-08-10T05:42:27.3532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,163.33*5A
2024-08-10T05:42:28.3530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,163.34*50
2024-08-10T05:42:29.3527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,163.24*5E
2024-08-10T05:42:30.3526984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,163.07*51
2024-08-10T05:42:31.3524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,162.85*5F
2024-08-10T05:42:32.3523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,162.69*77
2024-08-10T05:42:33.3520675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,162.72*74
2024-08-10T05:42:34.3519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,163.08*76
2024-08-10T05:42:35.3516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,163.51*52
2024-08-10T05:42:36.3515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,163.65*50
2024-08-10T05:42:37.3513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,163.38*5A
2024-08-10T05:42:38.3511561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,162.87*5C
2024-08-10T05:42:39.3508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,162.50*56
2024-08-10T05:42:40.3507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,162.53*79
2024-08-10T05:42:41.3506006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,162.81*7E
2024-08-10T05:42:42.3504738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,163.03*70
2024-08-10T05:42:43.3502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,163.07*57
2024-08-10T05:42:44.3518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,163.05*57
2024-08-10T05:42:45.3516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,163.04*54
2024-08-10T05:42:46.3514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,163.01*55
2024-08-10T05:42:47.3513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,162.88*5B
2024-08-10T05:42:48.3510891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,162.66*55
2024-08-10T05:42:49.3438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,162.56*56
2024-08-10T05:42:50.3473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,162.79*73
2024-08-10T05:42:51.3471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,163.26*78
2024-08-10T05:42:52.3509289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,163.62*5F
2024-08-10T05:42:53.3506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,163.55*52
2024-08-10T05:42:54.3505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,163.17*51
2024-08-10T05:42:55.3502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,162.89*71
2024-08-10T05:42:56.3500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,162.89*7B
2024-08-10T05:42:57.3498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,163.03*72
2024-08-10T05:42:58.3496956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,163.16*7A
2024-08-10T05:42:59.3527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,163.21*54
2024-08-10T05:43:00.3557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,163.27*56
2024-08-10T05:43:01.3555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.66,163.39*59
2024-08-10T05:43:02.3552874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,163.38*5D
2024-08-10T05:43:03.3575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,163.15*5C
2024-08-10T05:43:04.3548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,162.77*77
2024-08-10T05:43:05.3547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.96,162.64*7B
2024-08-10T05:43:06.3544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,163.06*77
2024-08-10T05:43:07.3544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,163.69*7C
2024-08-10T05:43:08.3541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,163.95*51
2024-08-10T05:43:09.3538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,163.73*5A
2024-08-10T05:43:10.3537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,163.38*78
2024-08-10T05:43:11.3562590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,163.13*79
2024-08-10T05:43:12.3534261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,163.05*78
2024-08-10T05:43:13.3531147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,163.14*79
2024-08-10T05:43:14.3529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,163.42*7A
2024-08-10T05:43:15.3527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,163.71*55
2024-08-10T05:43:16.3525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,163.74*5E
2024-08-10T05:43:17.3523981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,163.43*56
2024-08-10T05:43:18.3522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,163.02*5A
2024-08-10T05:43:19.3520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,162.81*7F
2024-08-10T05:43:20.3518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,162.88*77
2024-08-10T05:43:21.3469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,163.15*75
2024-08-10T05:43:22.3467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,163.37*50
2024-08-10T05:43:23.3484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,163.41*50
2024-08-10T05:43:24.3526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,163.28*50
2024-08-10T05:43:25.3523864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,163.05*5F
2024-08-10T05:43:26.3551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,162.83*5E
2024-08-10T05:43:27.3538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,162.80*7F
2024-08-10T05:43:28.3555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,162.98*72
2024-08-10T05:43:29.3552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,163.20*73
2024-08-10T05:43:30.3550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,163.29*72
2024-08-10T05:43:31.3549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,163.24*57
2024-08-10T05:43:32.3547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,163.20*51
2024-08-10T05:43:33.3545519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,163.25*5E
2024-08-10T05:43:34.3590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,163.33*78
2024-08-10T05:43:35.3492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,163.30*56
2024-08-10T05:43:36.3490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,163.19*5B
2024-08-10T05:43:37.3488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,163.03*59
2024-08-10T05:43:38.3486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,162.98*52
2024-08-10T05:43:39.3534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,163.11*71
2024-08-10T05:43:40.3533025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,163.22*7D
2024-08-10T05:43:41.3529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,163.18*55
2024-08-10T05:43:42.3528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,163.11*57
2024-08-10T05:43:43.3527170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,163.06*53
2024-08-10T05:43:44.3524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,163.02*54
2024-08-10T05:43:45.3591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,163.10*73
2024-08-10T05:43:46.3589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,163.24*78
2024-08-10T05:43:47.3432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,163.25*5F
2024-08-10T05:43:48.3430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,163.13*56
2024-08-10T05:43:49.3427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,163.02*5E
2024-08-10T05:43:50.3582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,162.98*5C
2024-08-10T05:43:51.3456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,162.91*52
2024-08-10T05:43:52.3454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,162.80*5A
2024-08-10T05:43:53.3529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,162.72*79
2024-08-10T05:43:54.3555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,162.77*70
2024-08-10T05:43:55.3553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,163.02*73
2024-08-10T05:43:56.3571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,163.40*76
2024-08-10T05:43:57.3568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,163.61*5F
2024-08-10T05:43:58.3459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,163.44*56
2024-08-10T05:43:59.3458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,163.02*50
2024-08-10T05:44:00.3456410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,162.59*76
2024-08-10T05:44:01.3453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,162.41*79
2024-08-10T05:44:02.3451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,162.56*74
2024-08-10T05:44:03.3514087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,162.90*77
2024-08-10T05:44:04.3510620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,163.22*79
2024-08-10T05:44:05.3547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,163.32*56
2024-08-10T05:44:06.3445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,163.13*57
2024-08-10T05:44:07.3571355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,162.92*5C
2024-08-10T05:44:08.3569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,162.85*71
2024-08-10T05:44:09.3567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,162.78*73
2024-08-10T05:44:10.3565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,162.66*7F
2024-08-10T05:44:11.3562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,162.72*7F
2024-08-10T05:44:12.3561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,163.11*7C
2024-08-10T05:44:13.3455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,163.54*5A
2024-08-10T05:44:14.3481943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,163.63*54
2024-08-10T05:44:15.3480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,163.38*59
2024-08-10T05:44:16.3478201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,162.95*71
2024-08-10T05:44:17.3519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,162.58*59
2024-08-10T05:44:18.3569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,162.54*71
2024-08-10T05:44:19.3556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,162.78*78
2024-08-10T05:44:20.3555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,163.06*79
2024-08-10T05:44:21.3552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,163.28*5D
2024-08-10T05:44:22.3550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,163.42*57
2024-08-10T05:44:23.3548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,163.35*5C
2024-08-10T05:44:24.3547552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,163.09*53
2024-08-10T05:44:25.3544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,162.83*51
2024-08-10T05:44:26.3543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,162.78*71
2024-08-10T05:44:27.3541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,162.95*7C
2024-08-10T05:44:28.3578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.38,163.27*70
2024-08-10T05:44:29.3576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,163.65*7F
2024-08-10T05:44:30.3574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,163.85*5B
2024-08-10T05:44:31.3572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,163.68*5D
2024-08-10T05:44:32.3458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,163.22*56
2024-08-10T05:44:33.3508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,162.74*7D
2024-08-10T05:44:34.3591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,162.55*7B
2024-08-10T05:44:35.3589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,162.70*78
2024-08-10T05:44:36.3455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,162.88*71
2024-08-10T05:44:37.3453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,162.92*59
2024-08-10T05:44:38.3452162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,162.89*59
2024-08-10T05:44:39.3449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,162.88*54
2024-08-10T05:44:40.3448165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,162.90*59
2024-08-10T05:44:41.3602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,162.91*7F
2024-08-10T05:44:42.3599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,162.98*7A
2024-08-10T05:44:43.3463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,163.13*7C
2024-08-10T05:44:44.3461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,163.31*7E
2024-08-10T05:44:45.3460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,163.42*57
2024-08-10T05:44:46.3457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,163.40*53
2024-08-10T05:44:47.3456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,163.33*5D
2024-08-10T05:44:48.3455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,163.25*58
2024-08-10T05:44:49.3480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,163.19*50
2024-08-10T05:44:50.3573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,163.08*72
2024-08-10T05:44:51.3597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,162.98*72
2024-08-10T05:44:52.3596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,163.03*77
2024-08-10T05:44:53.3593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,163.23*76
2024-08-10T05:44:54.3591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,163.48*71
2024-08-10T05:44:55.3433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,163.62*58
2024-08-10T05:44:56.3587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,163.45*57
2024-08-10T05:44:57.3586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,163.04*5C
2024-08-10T05:44:58.3454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,162.73*54
2024-08-10T05:44:59.3608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,162.76*77
2024-08-10T05:45:00.3606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,163.20*7C
2024-08-10T05:45:01.3484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,163.71*7B
2024-08-10T05:45:02.3482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,163.82*5A
2024-08-10T05:45:03.3480360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,163.45*5D
2024-08-10T05:45:04.3478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,162.99*52
2024-08-10T05:45:05.3476580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,162.90*77
2024-08-10T05:45:06.3564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,163.22*72
2024-08-10T05:45:07.3589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,163.56*76
2024-08-10T05:45:08.3587253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,163.66*53
2024-08-10T05:45:09.3584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,163.56*57
2024-08-10T05:45:10.3583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,163.38*5A
2024-08-10T05:45:11.3457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,163.18*7C
2024-08-10T05:45:12.3610483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,163.09*73
2024-08-10T05:45:13.3609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,163.21*70
2024-08-10T05:45:14.3450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,163.46*7F
2024-08-10T05:45:15.3448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,163.60*70
2024-08-10T05:45:16.3446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,163.49*50
2024-08-10T05:45:17.3445938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,163.25*5E
2024-08-10T05:45:18.3442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,163.13*54
2024-08-10T05:45:19.3597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,163.25*5E
2024-08-10T05:45:20.3438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,163.42*54
2024-08-10T05:45:21.3436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,163.48*5B
2024-08-10T05:45:22.3590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,163.49*7A
2024-08-10T05:45:23.3452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,163.55*74
2024-08-10T05:45:24.3469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,163.61*7A
2024-08-10T05:45:25.3467475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,163.50*7F
2024-08-10T05:45:26.3465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,163.32*5F
2024-08-10T05:45:27.3491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,163.25*57
2024-08-10T05:45:28.3517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,163.30*55
2024-08-10T05:45:29.3515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,163.38*59
2024-08-10T05:45:30.3513049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,163.47*72
2024-08-10T05:45:31.3510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,163.58*71
2024-08-10T05:45:32.3508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,163.67*5B
2024-08-10T05:45:33.3507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,163.65*5C
2024-08-10T05:45:34.3504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,163.55*5E
2024-08-10T05:45:35.3502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,163.43*5A
2024-08-10T05:45:36.3553745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,163.29*5C
2024-08-10T05:45:37.3551816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,163.17*55
2024-08-10T05:45:38.3587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,163.20*5B
2024-08-10T05:45:39.3533614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,163.39*7D
2024-08-10T05:45:40.3566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,163.68*77
2024-08-10T05:45:41.3564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,163.92*5E
2024-08-10T05:45:42.3561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,163.78*51
2024-08-10T05:45:43.3560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,163.28*50
2024-08-10T05:45:44.3557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,162.82*59
2024-08-10T05:45:45.3579755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,162.78*79
2024-08-10T05:45:46.3514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,163.13*77
2024-08-10T05:45:47.3513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,163.59*7E
2024-08-10T05:45:48.3511481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,163.81*53
2024-08-10T05:45:49.3509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,163.67*59
2024-08-10T05:45:50.3506790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,163.29*5E
2024-08-10T05:45:51.3504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,162.98*78
2024-08-10T05:45:52.3503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,162.94*7C
2024-08-10T05:45:53.3479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,163.21*74
2024-08-10T05:45:54.3498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,163.61*71
2024-08-10T05:45:55.3515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,163.81*5E
2024-08-10T05:45:56.3569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,163.71*5E
2024-08-10T05:45:57.3568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,163.50*51
2024-08-10T05:45:58.3565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,163.28*5E
2024-08-10T05:45:59.3563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,163.09*54
2024-08-10T05:46:00.3561567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,163.10*52
2024-08-10T05:46:01.3559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,163.28*55
2024-08-10T05:46:02.3579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,163.45*51
2024-08-10T05:46:03.3555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,163.53*52
2024-08-10T05:46:04.3554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,163.53*5C
2024-08-10T05:46:05.3552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,163.45*5A
2024-08-10T05:46:06.3550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,163.27*78
2024-08-10T05:46:07.3548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,163.26*7D
2024-08-10T05:46:08.3546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,163.46*79
2024-08-10T05:46:09.3545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,163.57*51
2024-08-10T05:46:10.3542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,163.43*59
2024-08-10T05:46:11.3579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,163.15*57
2024-08-10T05:46:12.3577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,163.04*79
2024-08-10T05:46:13.3576399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,163.24*70
2024-08-10T05:46:14.3573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,163.59*7E
2024-08-10T05:46:15.3571951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,163.83*56
2024-08-10T05:46:16.3570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,163.83*55
2024-08-10T05:46:17.3568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,163.55*52
2024-08-10T05:46:18.3566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,163.07*7A
2024-08-10T05:46:19.3563246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,162.71*73
2024-08-10T05:46:20.3562365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,162.84*77
2024-08-10T05:46:21.3500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,163.46*78
2024-08-10T05:46:22.3523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,164.08*5F
2024-08-10T05:46:23.3446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.82,164.12*58
2024-08-10T05:46:24.3523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.04,163.55*77
2024-08-10T05:46:25.3580905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.16,162.89*7B
2024-08-10T05:46:26.3604003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,162.69*5F
2024-08-10T05:46:27.3602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.16,163.08*7B
2024-08-10T05:46:28.3600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.55,163.69*75
2024-08-10T05:46:29.3442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,164.03*5F
2024-08-10T05:46:30.3476629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.97,163.97*5E
2024-08-10T05:46:31.3474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,163.61*51
2024-08-10T05:46:32.3472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,163.22*50
2024-08-10T05:46:33.3470989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,163.09*76
2024-08-10T05:46:34.3468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,163.27*77
2024-08-10T05:46:35.3466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,163.63*56
2024-08-10T05:46:36.3504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,163.79*50
2024-08-10T05:46:37.3502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,163.60*5D
2024-08-10T05:46:38.3500718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,163.23*78
2024-08-10T05:46:39.3499219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,163.03*76
2024-08-10T05:46:40.3497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,163.17*74
2024-08-10T05:46:41.3529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,163.56*78
2024-08-10T05:46:42.3592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,163.85*56
2024-08-10T05:46:43.3587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,163.74*52
2024-08-10T05:46:44.3584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,163.33*55
2024-08-10T05:46:45.3582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,162.99*55
2024-08-10T05:46:46.3581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,162.92*7F
2024-08-10T05:46:47.3579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,163.20*75
2024-08-10T05:46:48.3656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,163.62*7D
2024-08-10T05:46:49.3575568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,163.81*5D
2024-08-10T05:46:50.3573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,163.72*59
2024-08-10T05:46:51.3569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,163.47*5A
2024-08-10T05:46:52.3569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,163.27*5F
2024-08-10T05:46:53.3568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,163.13*5F
2024-08-10T05:46:54.3497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,162.98*54
2024-08-10T05:46:55.3495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,162.92*7B
2024-08-10T05:46:56.3493735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,163.04*77
2024-08-10T05:46:57.3490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,163.23*7E
2024-08-10T05:46:58.3489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,163.45*71
2024-08-10T05:46:59.3487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,163.63*78
2024-08-10T05:47:00.3485724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,163.64*50
2024-08-10T05:47:01.3483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,163.47*58
2024-08-10T05:47:02.3482141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,163.26*57
2024-08-10T05:47:03.3480082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,163.11*53
2024-08-10T05:47:04.3477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,162.97*7C
2024-08-10T05:47:05.3476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,162.83*58
2024-08-10T05:47:06.3473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,162.84*79
2024-08-10T05:47:07.3472065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,163.11*71
2024-08-10T05:47:08.3520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,163.51*74
2024-08-10T05:47:09.3518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,163.74*55
2024-08-10T05:47:10.3515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,163.69*56
2024-08-10T05:47:11.3465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,163.43*5E
2024-08-10T05:47:12.3494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,163.22*5B
2024-08-10T05:47:13.3492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,163.12*56
2024-08-10T05:47:14.3569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,163.05*77
2024-08-10T05:47:15.3489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,163.01*77
2024-08-10T05:47:16.3487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,163.09*78
2024-08-10T05:47:17.3485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,163.33*76
2024-08-10T05:47:18.3483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,163.59*75
2024-08-10T05:47:19.3481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,163.64*53
2024-08-10T05:47:20.3480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,163.48*5B
2024-08-10T05:47:21.3477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,163.37*50
2024-08-10T05:47:22.3474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,163.34*50
2024-08-10T05:47:23.3470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,163.16*55
2024-08-10T05:47:24.3511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,162.84*77
2024-08-10T05:47:25.3510892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,162.67*7B
2024-08-10T05:47:26.3509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,162.87*74
2024-08-10T05:47:27.3506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,163.42*73
2024-08-10T05:47:28.3504432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,163.79*58
2024-08-10T05:47:29.3503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,163.71*57
2024-08-10T05:47:30.3519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,163.36*5A
2024-08-10T05:47:31.3571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,162.98*53
2024-08-10T05:47:32.3569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,162.84*75
2024-08-10T05:47:33.3567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,163.09*73
2024-08-10T05:47:34.3565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,163.65*70
2024-08-10T05:47:35.3584412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,164.02*53
2024-08-10T05:47:36.3581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,163.93*52
2024-08-10T05:47:37.3580209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,163.52*54
2024-08-10T05:47:38.3578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,163.14*58
2024-08-10T05:47:39.3597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,163.08*7D
2024-08-10T05:47:40.3595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,163.34*7B
2024-08-10T05:47:41.3593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,163.62*7B
2024-08-10T05:47:42.3591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,163.57*5B
2024-08-10T05:47:43.3589901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,163.30*5A
2024-08-10T05:47:44.3587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,163.04*54
2024-08-10T05:47:45.3585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,163.02*76
2024-08-10T05:47:46.3602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,163.31*7E
2024-08-10T05:47:47.3601010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,163.65*7E
2024-08-10T05:47:48.3598741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,163.70*52
2024-08-10T05:47:49.3595976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,163.40*52
2024-08-10T05:47:50.3595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,163.08*53
2024-08-10T05:47:51.3592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,163.04*71
2024-08-10T05:47:52.3620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,163.22*7D
2024-08-10T05:47:53.3619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,163.36*7C
2024-08-10T05:47:54.3506756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,163.30*54
2024-08-10T05:47:55.3503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,163.16*5E
2024-08-10T05:47:56.3501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,163.18*5A
2024-08-10T05:47:57.3497624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,163.33*53
2024-08-10T05:47:58.3495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,163.36*53
2024-08-10T05:47:59.3493173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,163.18*50
2024-08-10T05:48:00.3519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,162.90*59
2024-08-10T05:48:01.3570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,162.71*7C
2024-08-10T05:48:02.3568647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,162.89*79
2024-08-10T05:48:03.3567232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,163.44*7C
2024-08-10T05:48:04.3565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,163.90*7F
2024-08-10T05:48:05.3563391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,163.81*5F
2024-08-10T05:48:06.3561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.05,163.25*7D
2024-08-10T05:48:07.3558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,162.79*5F
2024-08-10T05:48:08.3557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,162.76*5E
2024-08-10T05:48:09.3580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,163.04*78
2024-08-10T05:48:10.3579145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,163.43*75
2024-08-10T05:48:11.3576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,163.65*73
2024-08-10T05:48:12.3575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,163.57*5E
2024-08-10T05:48:13.3545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,163.23*59
2024-08-10T05:48:14.3543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,162.94*5E
2024-08-10T05:48:15.3542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,162.88*7F
2024-08-10T05:48:16.3540229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,162.96*72
2024-08-10T05:48:17.3556716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,163.08*76
2024-08-10T05:48:18.3553996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,163.22*51
2024-08-10T05:48:19.3552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,163.35*50
2024-08-10T05:48:20.3570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,163.38*5B
2024-08-10T05:48:21.3568675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,163.33*51
2024-08-10T05:48:22.3565093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,163.33*57
2024-08-10T05:48:23.3585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,163.43*54
2024-08-10T05:48:24.3584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,163.50*56
2024-08-10T05:48:25.3583320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,163.45*53
2024-08-10T05:48:26.3580314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,163.29*76
2024-08-10T05:48:27.3579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,163.10*52
2024-08-10T05:48:28.3577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,163.05*50
2024-08-10T05:48:29.3575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,163.12*7F
2024-08-10T05:48:30.3573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,163.27*78
2024-08-10T05:48:31.3603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,163.44*51
2024-08-10T05:48:32.3603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,163.50*5E
2024-08-10T05:48:33.3601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,163.42*57
2024-08-10T05:48:34.3598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,163.32*5B
2024-08-10T05:48:35.3596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,163.28*7A
2024-08-10T05:48:36.3618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,163.33*7F
2024-08-10T05:48:37.3615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,163.44*74
2024-08-10T05:48:38.3457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,163.50*5B
2024-08-10T05:48:39.3612549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,163.42*5A
2024-08-10T05:48:40.3454743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,163.11*7D
2024-08-10T05:48:41.3608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,162.84*71
2024-08-10T05:48:42.3607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,162.94*71
2024-08-10T05:48:43.3604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,163.27*7E
2024-08-10T05:48:44.3510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,163.55*53
2024-08-10T05:48:45.3507750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.30,163.58*56
2024-08-10T05:48:46.3588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,163.38*5F
2024-08-10T05:48:47.3467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,163.11*51
2024-08-10T05:48:48.3622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,162.91*72
2024-08-10T05:48:49.3621374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,162.93*72
2024-08-10T05:48:50.3617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,163.17*79
2024-08-10T05:48:51.3615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,163.41*5C
2024-08-10T05:48:52.3519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,163.36*50
2024-08-10T05:48:53.3517774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,163.13*5E
2024-08-10T05:48:54.3515023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,163.06*5C
2024-08-10T05:48:55.3513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,163.16*79
2024-08-10T05:48:56.3510751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,163.25*5C
2024-08-10T05:48:57.3510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,163.33*52
2024-08-10T05:48:58.3507244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,163.36*50
2024-08-10T05:48:59.3524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,163.33*56
2024-08-10T05:49:00.3523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,163.13*76
2024-08-10T05:49:01.3555369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,162.92*71
2024-08-10T05:49:02.3553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,162.90*77
2024-08-10T05:49:03.3551010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,163.02*77
2024-08-10T05:49:04.3549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,163.17*5E
2024-08-10T05:49:05.3547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,163.32*52
2024-08-10T05:49:06.3545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,163.46*56
2024-08-10T05:49:07.3578724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,163.54*5D
2024-08-10T05:49:08.3577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,163.47*59
2024-08-10T05:49:09.3574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,163.20*5B
2024-08-10T05:49:10.3572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,162.88*7E
2024-08-10T05:49:11.3571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,162.80*71
2024-08-10T05:49:12.3569900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,163.00*79
2024-08-10T05:49:13.3566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,163.28*7B
2024-08-10T05:49:14.3598180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,163.45*5A
2024-08-10T05:49:15.3563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,163.37*5A
2024-08-10T05:49:16.3577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,163.15*5E
2024-08-10T05:49:17.3467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,162.98*56
2024-08-10T05:49:18.3620318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,163.02*78
2024-08-10T05:49:19.3619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,163.29*78
2024-08-10T05:49:20.3460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,163.59*5B
2024-08-10T05:49:21.3458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,163.64*54
2024-08-10T05:49:22.3613688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,163.37*5B
2024-08-10T05:49:23.3497548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,162.91*56
2024-08-10T05:49:24.3496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,162.57*7B
2024-08-10T05:49:25.3493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,162.51*79
2024-08-10T05:49:26.3491726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,162.76*76
2024-08-10T05:49:27.3490479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,163.13*70
2024-08-10T05:49:28.3481842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,163.44*50
2024-08-10T05:49:29.3480989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,163.58*5E
2024-08-10T05:49:30.3479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,163.40*52
2024-08-10T05:49:31.3476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,162.96*56
2024-08-10T05:49:32.3631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,162.55*7F
2024-08-10T05:49:33.3629231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,162.40*73
2024-08-10T05:49:34.3626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,162.64*75
2024-08-10T05:49:35.3654042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,163.08*75
2024-08-10T05:49:36.3495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,163.31*54
2024-08-10T05:49:37.3492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,163.19*53
2024-08-10T05:49:38.3491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,162.99*5A
2024-08-10T05:49:39.3489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,162.96*5E
2024-08-10T05:49:40.3547108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,162.99*51
2024-08-10T05:49:41.3545734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,162.90*5C
2024-08-10T05:49:42.3542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,162.75*51
2024-08-10T05:49:43.3542329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,162.72*5D
2024-08-10T05:49:44.3539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,162.83*76
2024-08-10T05:49:45.3559129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,163.02*7E
2024-08-10T05:49:46.3557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,163.17*79
2024-08-10T05:49:47.3589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,163.13*78
2024-08-10T05:49:48.3589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,163.03*54
2024-08-10T05:49:49.3587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,163.01*57
2024-08-10T05:49:50.3650950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,163.02*5A
2024-08-10T05:49:51.3601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,162.96*5E
2024-08-10T05:49:52.3599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,162.86*5B
2024-08-10T05:49:53.3595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,162.73*7E
2024-08-10T05:49:54.3595976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,162.63*7D
2024-08-10T05:49:55.3598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,162.68*75
2024-08-10T05:49:56.3590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,162.87*76
2024-08-10T05:49:57.3589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,163.24*7A
2024-08-10T05:49:58.3617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,163.53*57
2024-08-10T05:49:59.3615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,163.41*52
2024-08-10T05:50:00.3613102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,162.93*56
2024-08-10T05:50:01.3557790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,162.45*54
2024-08-10T05:50:02.3555334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,162.23*5D
2024-08-10T05:50:03.3553194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,162.35*74
2024-08-10T05:50:04.3552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,162.65*7D
2024-08-10T05:50:05.3549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,162.96*74
2024-08-10T05:50:06.3546696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,163.18*7F
2024-08-10T05:50:07.3591495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,163.22*70
2024-08-10T05:50:08.3590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,162.98*57
2024-08-10T05:50:09.3588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,162.60*51
2024-08-10T05:50:10.3586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,162.35*51
2024-08-10T05:50:11.3584185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,162.42*54
2024-08-10T05:50:12.3602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,162.74*56
2024-08-10T05:50:13.3484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,163.05*5B
2024-08-10T05:50:14.3482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,163.19*76
2024-08-10T05:50:15.3479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,163.25*79
2024-08-10T05:50:16.3479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,163.14*50
2024-08-10T05:50:17.3505336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,162.86*5D
2024-08-10T05:50:18.3502668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,162.67*7F
2024-08-10T05:50:19.3500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,162.76*7D
2024-08-10T05:50:20.3499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,162.98*71
2024-08-10T05:50:21.3497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,163.11*59
2024-08-10T05:50:22.3494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,163.16*56
2024-08-10T05:50:23.3493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,163.13*5B
2024-08-10T05:50:24.3491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,163.00*50
2024-08-10T05:50:25.3489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,162.74*5F
2024-08-10T05:50:26.3487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,162.63*54
2024-08-10T05:50:27.3514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,162.83*5F
2024-08-10T05:50:28.3512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,163.02*58
2024-08-10T05:50:29.3510417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,163.06*56
2024-08-10T05:50:30.3534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,163.07*59
2024-08-10T05:50:31.3611921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,163.06*56
2024-08-10T05:50:32.3610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,163.05*58
2024-08-10T05:50:33.3608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,163.02*7E
2024-08-10T05:50:34.3606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,163.02*7B
2024-08-10T05:50:35.3604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,163.10*78
2024-08-10T05:50:36.3475595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,163.21*57
2024-08-10T05:50:37.3473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,163.25*52
2024-08-10T05:50:38.3472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,163.14*54
2024-08-10T05:50:39.3625948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,162.92*5E
2024-08-10T05:50:40.3567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,162.78*7A
2024-08-10T05:50:41.3516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,162.90*73
2024-08-10T05:50:42.3514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,163.19*76
2024-08-10T05:50:43.3512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,163.48*54
2024-08-10T05:50:44.3590010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,163.65*51
2024-08-10T05:50:45.3618679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,163.51*54
2024-08-10T05:50:46.3524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,163.05*5F
2024-08-10T05:50:47.3559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,162.61*55
2024-08-10T05:50:48.3558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,162.47*7D
2024-08-10T05:50:49.3556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,162.67*74
2024-08-10T05:50:50.3582892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,163.05*70
2024-08-10T05:50:51.3579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,163.33*5D
2024-08-10T05:50:52.3578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,163.42*5E
2024-08-10T05:50:53.3575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,163.34*52
2024-08-10T05:50:54.3575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,163.16*58
2024-08-10T05:50:55.3572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,163.01*56
2024-08-10T05:50:56.3630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,163.00*58
2024-08-10T05:50:57.3569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,163.07*7B
2024-08-10T05:50:58.3566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,163.20*7D
2024-08-10T05:50:59.3497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,163.47*7F
2024-08-10T05:51:00.3496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,163.73*79
2024-08-10T05:51:01.3510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,163.72*52
2024-08-10T05:51:02.3546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,163.38*59
2024-08-10T05:51:03.3545173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,163.04*75
2024-08-10T05:51:04.3542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,162.95*79
2024-08-10T05:51:05.3540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,163.12*75
2024-08-10T05:51:06.3574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,163.34*73
2024-08-10T05:51:07.3573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,163.43*7C
2024-08-10T05:51:08.3571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,163.41*54
2024-08-10T05:51:09.3485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,163.35*54
2024-08-10T05:51:10.3484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,163.27*5E
2024-08-10T05:51:11.3505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,163.15*5F
2024-08-10T05:51:12.3526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,162.95*5C
2024-08-10T05:51:13.3524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,162.68*52
2024-08-10T05:51:14.3523341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,162.63*70
2024-08-10T05:51:15.3591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,162.98*7A
2024-08-10T05:51:16.3589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,163.58*73
2024-08-10T05:51:17.3587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,163.99*5F
2024-08-10T05:51:18.3603545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,163.84*58
2024-08-10T05:51:19.3601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,163.31*55
2024-08-10T05:51:20.3597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,162.86*52
2024-08-10T05:51:21.3597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,162.74*7A
2024-08-10T05:51:22.3554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,162.98*74
2024-08-10T05:51:23.3552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,163.30*7C
2024-08-10T05:51:24.3550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,163.36*5C
2024-08-10T05:51:25.3590100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,163.16*53
2024-08-10T05:51:26.3603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,162.97*55
2024-08-10T05:51:27.3586266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,162.98*7B
2024-08-10T05:51:28.3583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,163.13*7C
2024-08-10T05:51:29.3583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,163.26*7B
2024-08-10T05:51:30.3497108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,163.32*56
2024-08-10T05:51:31.3496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,163.27*53
2024-08-10T05:51:32.3494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,163.19*5D
2024-08-10T05:51:33.3492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,163.08*72
2024-08-10T05:51:34.3489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,162.96*76
2024-08-10T05:51:35.3528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,162.91*73
2024-08-10T05:51:36.3526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,163.03*71
2024-08-10T05:51:37.3523301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,163.18*7C
2024-08-10T05:51:38.3522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,163.30*55
2024-08-10T05:51:39.3520250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,163.41*55
2024-08-10T05:51:40.3517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,163.35*59
2024-08-10T05:51:41.3577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,163.06*5F
2024-08-10T05:51:42.3575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,162.80*75
2024-08-10T05:51:43.3573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,162.80*5F
2024-08-10T05:51:44.3588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,162.96*72
2024-08-10T05:51:45.3587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,163.10*78
2024-08-10T05:51:46.3584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,163.19*54
2024-08-10T05:51:47.3582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,163.22*5B
2024-08-10T05:51:48.3580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,163.14*57
2024-08-10T05:51:49.3608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,163.06*56
2024-08-10T05:51:50.3503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,162.98*7F
2024-08-10T05:51:51.3502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,162.90*75
2024-08-10T05:51:52.3498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,162.85*52
2024-08-10T05:51:53.3496476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,162.91*50
2024-08-10T05:51:54.3495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,163.12*52
2024-08-10T05:51:55.3493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,163.40*5C
2024-08-10T05:51:56.3511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,163.56*7F
2024-08-10T05:51:57.3509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,163.47*7F
2024-08-10T05:51:58.3483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,163.23*53
2024-08-10T05:51:59.3508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,162.98*51
2024-08-10T05:52:00.3507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,162.88*53
2024-08-10T05:52:01.3503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,163.00*58
2024-08-10T05:52:02.3503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,163.23*53
2024-08-10T05:52:03.3501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,163.36*55
2024-08-10T05:52:04.3499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,163.30*5C
2024-08-10T05:52:05.3522353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,163.25*50
2024-08-10T05:52:06.3552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,163.32*79
2024-08-10T05:52:07.3616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,163.34*7D
2024-08-10T05:52:08.3572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,163.16*5D
2024-08-10T05:52:09.3569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,162.89*56
2024-08-10T05:52:10.3569727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,162.75*57
2024-08-10T05:52:11.3566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,162.96*5B
2024-08-10T05:52:12.3565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,163.47*53
2024-08-10T05:52:13.3563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,163.83*55
2024-08-10T05:52:14.3559847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,163.80*5A
2024-08-10T05:52:15.3559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,163.44*59
2024-08-10T05:52:16.3557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,163.03*73
2024-08-10T05:52:17.3555614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,162.87*76
2024-08-10T05:52:18.3553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,163.01*7D
2024-08-10T05:52:19.3576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,163.37*78
2024-08-10T05:52:20.3573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,163.65*52
2024-08-10T05:52:21.3571291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,163.52*50
2024-08-10T05:52:22.3570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,162.98*59
2024-08-10T05:52:23.3568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,162.45*5D
2024-08-10T05:52:24.3565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,162.33*75
2024-08-10T05:52:25.3563966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,162.63*7F
2024-08-10T05:52:26.3604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,163.06*78
2024-08-10T05:52:27.3560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,163.35*70
2024-08-10T05:52:28.3558298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,163.38*51
2024-08-10T05:52:29.3555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,163.23*52
2024-08-10T05:52:30.3553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,163.05*7A
2024-08-10T05:52:31.3574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,162.95*71
2024-08-10T05:52:32.3572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,162.94*59
2024-08-10T05:52:33.3570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,163.04*5E
2024-08-10T05:52:34.3490975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,163.20*50
2024-08-10T05:52:35.3565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,163.30*54
2024-08-10T05:52:36.3565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,163.33*7A
2024-08-10T05:52:37.3563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,163.42*74
2024-08-10T05:52:38.3614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,163.49*75
2024-08-10T05:52:39.3558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,163.35*79
2024-08-10T05:52:40.3556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,162.98*7F
2024-08-10T05:52:41.3553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,162.64*7B
2024-08-10T05:52:42.3552637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,162.55*5A
2024-08-10T05:52:43.3551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,162.81*5D
2024-08-10T05:52:44.3548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,163.22*7C
2024-08-10T05:52:45.3547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,163.44*7E
2024-08-10T05:52:46.3575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,163.47*76
2024-08-10T05:52:47.3633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,163.47*7C
2024-08-10T05:52:48.3507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,163.43*7D
2024-08-10T05:52:49.3505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,163.29*5A
2024-08-10T05:52:50.3503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,163.10*5C
2024-08-10T05:52:51.3501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,162.98*52
2024-08-10T05:52:52.3525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,163.02*5E
2024-08-10T05:52:53.3560813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,163.19*50
2024-08-10T05:52:54.3558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,163.26*5E
2024-08-10T05:52:55.3555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,163.14*5C
2024-08-10T05:52:56.3555105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,162.98*5B
2024-08-10T05:52:57.3612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,162.91*7F
2024-08-10T05:52:58.3637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,163.03*79
2024-08-10T05:52:59.3636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,163.27*70
2024-08-10T05:53:00.3519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,163.47*7E
2024-08-10T05:53:01.3516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,163.46*57
2024-08-10T05:53:02.3515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.01,163.16*7B
2024-08-10T05:53:03.3601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.10,162.73*7A
2024-08-10T05:53:04.3632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,162.49*5B
2024-08-10T05:53:05.3525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,162.62*78
2024-08-10T05:53:06.3523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.50,163.01*74
2024-08-10T05:53:07.3521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,163.40*70
2024-08-10T05:53:08.3539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,163.44*51
2024-08-10T05:53:09.3536759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,163.16*5C
2024-08-10T05:53:10.3534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,162.92*5D
2024-08-10T05:53:11.3533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,162.87*5A
2024-08-10T05:53:12.3531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,162.91*58
2024-08-10T05:53:13.3529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,162.89*70
2024-08-10T05:53:14.3527770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,162.83*51
2024-08-10T05:53:15.3526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,162.99*51
2024-08-10T05:53:16.3523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,163.26*5B
2024-08-10T05:53:17.3521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,163.36*56
2024-08-10T05:53:18.3519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,163.18*56
2024-08-10T05:53:19.3517519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,162.86*5E
2024-08-10T05:53:20.3617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,162.74*74
2024-08-10T05:53:21.3645405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,162.83*70
2024-08-10T05:53:22.3607005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,162.99*78
2024-08-10T05:53:23.3604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,163.21*71
2024-08-10T05:53:24.3525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,163.47*57
2024-08-10T05:53:25.3522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,163.56*5B
2024-08-10T05:53:26.3520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,163.35*5D
2024-08-10T05:53:27.3518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,163.00*5E
2024-08-10T05:53:28.3515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,162.80*58
2024-08-10T05:53:29.3514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,162.81*71
2024-08-10T05:53:30.3512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,162.92*73
2024-08-10T05:53:31.3510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,163.12*73
2024-08-10T05:53:32.3509161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,163.39*7B
2024-08-10T05:53:33.3506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,163.53*5C
2024-08-10T05:53:34.3505100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,163.50*50
2024-08-10T05:53:35.3502860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,163.41*52
2024-08-10T05:53:36.3521386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,163.28*59
2024-08-10T05:53:37.3519742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,163.16*51
2024-08-10T05:53:38.3516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,163.13*50
2024-08-10T05:53:39.3514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,163.19*72
2024-08-10T05:53:40.3513529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,163.26*50
2024-08-10T05:53:41.3517603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,163.34*5E
2024-08-10T05:53:42.3515262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,163.51*57
2024-08-10T05:53:43.3512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,163.59*52
2024-08-10T05:53:44.3511648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,163.44*54
2024-08-10T05:53:45.3554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,163.16*73
2024-08-10T05:53:46.3508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,163.05*7C
2024-08-10T05:53:47.3586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,163.27*70
2024-08-10T05:53:48.3584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,163.59*5E
2024-08-10T05:53:49.3581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,163.70*59
2024-08-10T05:53:50.3579629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,163.49*5A
2024-08-10T05:53:51.3578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,163.22*5B
2024-08-10T05:53:52.3576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,163.18*73
2024-08-10T05:53:53.3574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,163.37*7E
2024-08-10T05:53:54.3572840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,163.56*72
2024-08-10T05:53:55.3569968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,163.52*54
2024-08-10T05:53:56.3568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,163.34*5F
2024-08-10T05:53:57.3566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,163.31*73
2024-08-10T05:53:58.3531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,163.55*7C
2024-08-10T05:53:59.3550655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,163.75*50
2024-08-10T05:54:00.3549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,163.59*55
2024-08-10T05:54:01.3547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,163.27*53
2024-08-10T05:54:02.3544234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,163.05*59
2024-08-10T05:54:03.3698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,163.11*78
2024-08-10T05:54:04.3575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,163.33*7B
2024-08-10T05:54:05.3573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,163.53*72
2024-08-10T05:54:06.3571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,163.65*5A
2024-08-10T05:54:07.3568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,163.60*58
2024-08-10T05:54:08.3614639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,163.27*5C
2024-08-10T05:54:09.3612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,162.86*7C
2024-08-10T05:54:10.3646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,162.73*50
2024-08-10T05:54:11.3608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,163.02*75
2024-08-10T05:54:12.3606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,163.51*76
2024-08-10T05:54:13.3605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,163.74*59
2024-08-10T05:54:14.3484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,163.58*51
2024-08-10T05:54:15.3585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,163.25*52
2024-08-10T05:54:16.3642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,162.97*58
2024-08-10T05:54:17.3521708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,162.95*7E
2024-08-10T05:54:18.3519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,163.28*76
2024-08-10T05:54:19.3517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,163.60*7C
2024-08-10T05:54:20.3516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,163.56*54
2024-08-10T05:54:21.3513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,163.21*55
2024-08-10T05:54:22.3511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,162.88*51
2024-08-10T05:54:23.3510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,162.80*73
2024-08-10T05:54:24.3508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,162.96*7A
2024-08-10T05:54:25.3504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,163.25*78
2024-08-10T05:54:26.3504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,163.47*51
2024-08-10T05:54:27.3501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,163.46*5D
2024-08-10T05:54:28.3499863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,163.24*50
2024-08-10T05:54:29.3498505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,162.98*5E
2024-08-10T05:54:30.3532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,162.86*70
2024-08-10T05:54:31.3529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,162.89*7A
2024-08-10T05:54:32.3528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,163.02*76
2024-08-10T05:54:33.3617746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,163.16*72
2024-08-10T05:54:34.3549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,163.12*53
2024-08-10T05:54:35.3547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,162.96*53
2024-08-10T05:54:36.3545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,162.93*5A
2024-08-10T05:54:37.3544269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,163.09*7C
2024-08-10T05:54:38.3621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,163.34*7A
2024-08-10T05:54:39.3619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,163.48*52
2024-08-10T05:54:40.3617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,163.39*5E
2024-08-10T05:54:41.3623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,163.11*51
2024-08-10T05:54:42.3613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,162.87*7F
2024-08-10T05:54:43.3611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,162.86*72
2024-08-10T05:54:44.3609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,163.10*7C
2024-08-10T05:54:45.3606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,163.37*7F
2024-08-10T05:54:46.3605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,163.37*5C
2024-08-10T05:54:47.3603656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,163.10*58
2024-08-10T05:54:48.3498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,162.85*51
2024-08-10T05:54:49.3653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,162.73*76
2024-08-10T05:54:50.3649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,162.71*7E
2024-08-10T05:54:51.3648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,162.79*7C
2024-08-10T05:54:52.3646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,162.95*70
2024-08-10T05:54:53.3488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,163.01*5E
2024-08-10T05:54:54.3516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,162.96*51
2024-08-10T05:54:55.3577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,162.92*51
2024-08-10T05:54:56.3576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,162.91*5F
2024-08-10T05:54:57.3573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,162.86*5E
2024-08-10T05:54:58.3572945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,162.70*7B
2024-08-10T05:54:59.3570656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,162.61*79
2024-08-10T05:55:00.3568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,162.76*70
2024-08-10T05:55:01.3567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,162.99*74
2024-08-10T05:55:02.3564351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,163.05*5A
2024-08-10T05:55:03.3563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,162.93*5B
2024-08-10T05:55:04.3561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,162.78*52
2024-08-10T05:55:05.3559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,162.78*5E
2024-08-10T05:55:06.3556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,162.91*79
2024-08-10T05:55:07.3590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,162.95*7A
2024-08-10T05:55:08.3588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,162.94*77
2024-08-10T05:55:09.3586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,162.93*5E
2024-08-10T05:55:10.3583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,162.89*52
2024-08-10T05:55:11.3581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,162.84*5E
2024-08-10T05:55:12.3580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,162.86*79
2024-08-10T05:55:13.3618128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,162.97*73
2024-08-10T05:55:14.3615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,163.10*7B
2024-08-10T05:55:15.3614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,163.03*54
2024-08-10T05:55:16.3612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,162.77*5B
2024-08-10T05:55:17.3609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,162.58*7C
2024-08-10T05:55:18.3607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,162.67*70
2024-08-10T05:55:19.3606776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,162.98*7D
2024-08-10T05:55:20.3604417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,163.26*7A
2024-08-10T05:55:21.3627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,163.33*52
2024-08-10T05:55:22.3625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.90,163.15*5F
2024-08-10T05:55:23.3622990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,162.83*5E
2024-08-10T05:55:24.3626116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,162.59*71
2024-08-10T05:55:25.3532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,162.61*76
2024-08-10T05:55:26.3548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,162.86*74
2024-08-10T05:55:27.3546441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,163.12*55
2024-08-10T05:55:28.3544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,163.22*55
2024-08-10T05:55:29.3581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,163.13*55
2024-08-10T05:55:30.3540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,162.88*55
2024-08-10T05:55:31.3538543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,162.62*54
2024-08-10T05:55:32.3537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,162.54*72
2024-08-10T05:55:33.3534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,162.80*7A
2024-08-10T05:55:34.3531071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,163.20*77
2024-08-10T05:55:35.3583866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,163.40*58
2024-08-10T05:55:36.3582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,163.32*5E
2024-08-10T05:55:37.3622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,163.09*55
2024-08-10T05:55:38.3621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,162.85*58
2024-08-10T05:55:39.3646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,162.71*7A
2024-08-10T05:55:40.3618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,162.84*70
2024-08-10T05:55:41.3616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,163.14*78
2024-08-10T05:55:42.3615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,163.42*70
2024-08-10T05:55:43.3612829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,163.53*52
2024-08-10T05:55:44.3611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,163.44*50
2024-08-10T05:55:45.3608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,163.22*51
2024-08-10T05:55:46.3607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,162.97*55
2024-08-10T05:55:47.3500656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,162.75*51
2024-08-10T05:55:48.3498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,162.74*77
2024-08-10T05:55:49.3652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,163.05*78
2024-08-10T05:55:50.3650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,163.48*75
2024-08-10T05:55:51.3529210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,163.66*7E
2024-08-10T05:55:52.3526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,163.46*54
2024-08-10T05:55:53.3525348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,163.12*53
2024-08-10T05:55:54.3522365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,163.02*5E
2024-08-10T05:55:55.3554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,163.25*7A
2024-08-10T05:55:56.3552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,163.59*7C
2024-08-10T05:55:57.3593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,163.58*5D
2024-08-10T05:55:58.3591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,163.18*5E
2024-08-10T05:55:59.3589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,162.90*5A
2024-08-10T05:56:00.3588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,162.99*71
2024-08-10T05:56:01.3586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,163.24*71
2024-08-10T05:56:02.3583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,163.35*7A
2024-08-10T05:56:03.3620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,163.27*70
2024-08-10T05:56:04.3618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,163.13*51
2024-08-10T05:56:05.3616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,163.09*57
2024-08-10T05:56:06.3614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,163.17*55
2024-08-10T05:56:07.3611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,163.17*54
2024-08-10T05:56:08.3609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,163.03*51
2024-08-10T05:56:09.3608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,162.90*54
2024-08-10T05:56:10.3605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,162.98*53
2024-08-10T05:56:11.3628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,163.30*7F
2024-08-10T05:56:12.3627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,163.55*53
2024-08-10T05:56:13.3491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,163.38*59
2024-08-10T05:56:14.3614470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,163.00*52
2024-08-10T05:56:15.3613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,162.86*75
2024-08-10T05:56:16.3638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,163.15*7A
2024-08-10T05:56:17.3513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,163.55*7F
2024-08-10T05:56:18.3510661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,163.60*5D
2024-08-10T05:56:19.3508242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.55,163.31*58
2024-08-10T05:56:20.3506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,163.06*52
2024-08-10T05:56:21.3660700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,163.06*79
2024-08-10T05:56:22.3659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,163.29*79
2024-08-10T05:56:23.3656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,163.59*78
2024-08-10T05:56:24.3499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,163.70*75
2024-08-10T05:56:25.3526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,163.49*56
2024-08-10T05:56:26.3493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,163.11*5D
2024-08-10T05:56:27.3648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,162.90*58
2024-08-10T05:56:28.3647149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,163.08*73
2024-08-10T05:56:29.3527671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,163.37*7A
2024-08-10T05:56:30.3525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,163.35*54
2024-08-10T05:56:31.3523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,163.09*51
2024-08-10T05:56:32.3521840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,162.93*5D
2024-08-10T05:56:33.3519973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,162.90*78
2024-08-10T05:56:34.3516496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,162.92*51
2024-08-10T05:56:35.3514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,163.02*77
2024-08-10T05:56:36.3513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,163.10*50
2024-08-10T05:56:37.3511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,163.05*58
2024-08-10T05:56:38.3582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,163.05*5B
2024-08-10T05:56:39.3581619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,163.11*73
2024-08-10T05:56:40.3579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,163.09*5A
2024-08-10T05:56:41.3576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,162.93*59
2024-08-10T05:56:42.3575283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,162.88*5E
2024-08-10T05:56:43.3573614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,162.98*50
2024-08-10T05:56:44.3570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,163.11*76
2024-08-10T05:56:45.3569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,163.24*73
2024-08-10T05:56:46.3605717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,163.35*79
2024-08-10T05:56:47.3602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,163.41*52
2024-08-10T05:56:48.3601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,163.35*54
2024-08-10T05:56:49.3549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,163.16*51
2024-08-10T05:56:50.3574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,162.89*56
2024-08-10T05:56:51.3572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,162.63*5B
2024-08-10T05:56:52.3570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,162.72*7E
2024-08-10T05:56:53.3567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,163.15*71
2024-08-10T05:56:54.3565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,163.47*7E
2024-08-10T05:56:55.3592643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,163.45*59
2024-08-10T05:56:56.3590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,163.20*5F
2024-08-10T05:56:57.3588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,162.90*7C
2024-08-10T05:56:58.3586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,162.77*75
2024-08-10T05:56:59.3585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,162.83*7C
2024-08-10T05:57:00.3583246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,162.94*7B
2024-08-10T05:57:01.3634651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,163.04*7F
2024-08-10T05:57:02.3631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,163.06*55
2024-08-10T05:57:03.3630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,162.96*53
2024-08-10T05:57:04.3628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,162.84*55
2024-08-10T05:57:05.3626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,162.84*59
2024-08-10T05:57:06.3624925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,162.83*75
2024-08-10T05:57:07.3554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,162.80*54
2024-08-10T05:57:08.3611117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,162.80*57
2024-08-10T05:57:09.3627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,162.86*5C
2024-08-10T05:57:10.3626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,162.95*75
2024-08-10T05:57:11.3624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,163.02*76
2024-08-10T05:57:12.3622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,163.18*55
2024-08-10T05:57:13.3646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,163.18*56
2024-08-10T05:57:14.3584340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,162.88*58
2024-08-10T05:57:15.3582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,162.71*71
2024-08-10T05:57:16.3578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,162.95*70
2024-08-10T05:57:17.3578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,163.31*70
2024-08-10T05:57:18.3576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,163.35*53
2024-08-10T05:57:19.3574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,163.07*5A
2024-08-10T05:57:20.3571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,162.81*5E
2024-08-10T05:57:21.3570955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,162.72*59
2024-08-10T05:57:22.3568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,162.75*7F
2024-08-10T05:57:23.3566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,162.94*79
2024-08-10T05:57:24.3564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,163.29*73
2024-08-10T05:57:25.3618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,163.49*5E
2024-08-10T05:57:26.3616777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,163.27*57
2024-08-10T05:57:27.3614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,162.74*5A
2024-08-10T05:57:28.3613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,162.32*7E
2024-08-10T05:57:29.3610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,162.19*5F
2024-08-10T05:57:30.3665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,162.26*73
2024-08-10T05:57:31.3638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,162.44*76
2024-08-10T05:57:32.3636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,162.68*74
2024-08-10T05:57:33.3583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,162.97*79
2024-08-10T05:57:34.3581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,163.16*51
2024-08-10T05:57:35.3505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,163.04*55
2024-08-10T05:57:36.3541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.40,162.57*74
2024-08-10T05:57:37.3538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.03,162.04*7C
2024-08-10T05:57:38.3652471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,161.89*59
2024-08-10T05:57:39.3613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,162.23*7D
2024-08-10T05:57:40.3612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,162.76*72
2024-08-10T05:57:41.3525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.21,163.06*51
2024-08-10T05:57:42.3523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.49,163.02*55
2024-08-10T05:57:43.3521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,162.67*51
2024-08-10T05:57:44.3521023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,162.13*74
2024-08-10T05:57:45.3518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.09,161.82*5E
2024-08-10T05:57:46.3556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.40,162.08*5E
2024-08-10T05:57:47.3554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,162.63*74
2024-08-10T05:57:48.3577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,162.91*51
2024-08-10T05:57:49.3574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.01,162.75*51
2024-08-10T05:57:50.3572949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,162.40*58
2024-08-10T05:57:51.3571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,162.16*55
2024-08-10T05:57:52.3568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,162.05*73
2024-08-10T05:57:53.3565082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,162.11*7B
2024-08-10T05:57:54.3564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,162.29*7D
2024-08-10T05:57:55.3562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,162.43*72
2024-08-10T05:57:56.3518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,162.54*53
2024-08-10T05:57:57.3547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,162.65*5F
2024-08-10T05:57:58.3545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,162.68*52
2024-08-10T05:57:59.3543282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,162.57*51
2024-08-10T05:58:00.3541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,162.30*50
2024-08-10T05:58:01.3602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,162.05*7B
2024-08-10T05:58:02.3601415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,162.02*78
2024-08-10T05:58:03.3600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,162.25*7D
2024-08-10T05:58:04.3597449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,162.51*72
2024-08-10T05:58:05.3594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,162.47*55
2024-08-10T05:58:06.3593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,162.18*53
2024-08-10T05:58:07.3617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,161.98*59
2024-08-10T05:58:08.3616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,162.01*5E
2024-08-10T05:58:09.3615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,162.04*7B
2024-08-10T05:58:10.3611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,161.95*7B
2024-08-10T05:58:11.3586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,161.83*50
2024-08-10T05:58:12.3585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,161.71*54
2024-08-10T05:58:13.3582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,161.62*57
2024-08-10T05:58:14.3631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,161.58*73
2024-08-10T05:58:15.3629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,161.56*77
2024-08-10T05:58:16.3628240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,161.59*7F
2024-08-10T05:58:17.3567715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,161.62*53
2024-08-10T05:58:18.3635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,161.61*59
2024-08-10T05:58:19.3630198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,161.51*59
2024-08-10T05:58:20.3505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,161.38*74
2024-08-10T05:58:21.3503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,161.32*73
2024-08-10T05:58:22.3499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,161.32*52
2024-08-10T05:58:23.3654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,161.36*7C
2024-08-10T05:58:24.3652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,161.40*72
2024-08-10T05:58:25.3571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,161.54*7C
2024-08-10T05:58:26.3569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,161.77*7B
2024-08-10T05:58:27.3568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,161.90*56
2024-08-10T05:58:28.3565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,161.83*59
2024-08-10T05:58:29.3563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,161.66*5A
2024-08-10T05:58:30.3560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,161.59*53
2024-08-10T05:58:31.3558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,161.63*50
2024-08-10T05:58:32.3557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,161.77*7F
2024-08-10T05:58:33.3588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,162.02*5F
2024-08-10T05:58:34.3637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,162.23*54
2024-08-10T05:58:35.3538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,162.34*7B
2024-08-10T05:58:36.3535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,162.34*7C
2024-08-10T05:58:37.3533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,162.38*7A
2024-08-10T05:58:38.3579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,162.57*51
2024-08-10T05:58:39.3529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,162.78*5E
2024-08-10T05:58:40.3529283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,162.79*5A
2024-08-10T05:58:41.3575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,162.63*57
2024-08-10T05:58:42.3600139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,162.54*5B
2024-08-10T05:58:43.3597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,162.74*7F
2024-08-10T05:58:44.3543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,163.25*79
2024-08-10T05:58:45.3542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,163.71*74
2024-08-10T05:58:46.3540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,163.76*5A
2024-08-10T05:58:47.3510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,163.53*52
2024-08-10T05:58:48.3555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,163.43*7A
2024-08-10T05:58:49.3554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,163.68*78
2024-08-10T05:58:50.3579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,164.01*73
2024-08-10T05:58:51.3579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,164.10*5A
2024-08-10T05:58:52.3576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,163.98*53
2024-08-10T05:58:53.3574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,163.97*52
2024-08-10T05:58:54.3572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,164.22*51
2024-08-10T05:58:55.3594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,164.55*7C
2024-08-10T05:58:56.3661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,164.75*7A
2024-08-10T05:58:57.3547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,164.74*71
2024-08-10T05:58:58.3545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,164.54*7B
2024-08-10T05:58:59.3544462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,164.32*7E
2024-08-10T05:59:00.3542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,164.34*7C
2024-08-10T05:59:01.3539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,164.62*71
2024-08-10T05:59:02.3537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,164.94*5A
2024-08-10T05:59:03.3537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,165.04*56
2024-08-10T05:59:04.3534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,164.91*53
2024-08-10T05:59:05.3503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,164.72*5E
2024-08-10T05:59:06.3532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,164.59*58
2024-08-10T05:59:07.3531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,164.60*7A
2024-08-10T05:59:08.3528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,164.78*73
2024-08-10T05:59:09.3527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,164.95*54
2024-08-10T05:59:10.3556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,164.90*5D
2024-08-10T05:59:11.3584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,164.67*56
2024-08-10T05:59:12.3582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,164.55*71
2024-08-10T05:59:13.3580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,164.61*71
2024-08-10T05:59:14.3578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,164.75*7C
2024-08-10T05:59:15.3576341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,164.87*5C
2024-08-10T05:59:16.3637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,164.87*57
2024-08-10T05:59:17.3635705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,164.72*56
2024-08-10T05:59:18.3633887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,164.56*56
2024-08-10T05:59:19.3631764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,164.48*72
2024-08-10T05:59:20.3630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,164.49*77
2024-08-10T05:59:21.3627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,164.62*74
2024-08-10T05:59:22.3625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,164.69*52
2024-08-10T05:59:23.3623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,164.57*58
2024-08-10T05:59:24.3622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,164.46*51
2024-08-10T05:59:25.3620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,164.52*7E
2024-08-10T05:59:26.3617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,164.62*7E
2024-08-10T05:59:27.3614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,164.60*52
2024-08-10T05:59:28.3613306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,164.50*52
2024-08-10T05:59:29.3629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,164.34*58
2024-08-10T05:59:30.3627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,164.13*53
2024-08-10T05:59:31.3624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,163.96*76
2024-08-10T05:59:32.3623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,163.95*77
2024-08-10T05:59:33.3621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,164.10*7C
2024-08-10T05:59:34.3619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,164.19*74
2024-08-10T05:59:35.3617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,164.06*57
2024-08-10T05:59:36.3615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,163.87*58
2024-08-10T05:59:37.3654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,163.69*5D
2024-08-10T05:59:38.3653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,163.46*5C
2024-08-10T05:59:39.3522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,163.23*55
2024-08-10T05:59:40.3557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,163.08*57
2024-08-10T05:59:41.3554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,163.03*51
2024-08-10T05:59:42.3553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,163.12*7D
2024-08-10T05:59:43.3550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,163.27*7D
2024-08-10T05:59:44.3549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,163.19*54
2024-08-10T05:59:45.3547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,162.85*58
2024-08-10T05:59:46.3587951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,162.52*56
2024-08-10T05:59:47.3587076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,162.37*79
2024-08-10T05:59:48.3584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,162.28*51
2024-08-10T05:59:49.3583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,162.14*73
2024-08-10T05:59:50.3579842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,162.04*7C
2024-08-10T05:59:51.3578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,162.11*7D
2024-08-10T05:59:52.3619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,162.22*7F
2024-08-10T05:59:53.3618035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,162.16*54
2024-08-10T05:59:54.3656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,161.81*5A
2024-08-10T05:59:55.3654773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,161.36*53
2024-08-10T05:59:56.3514064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,161.15*52
2024-08-10T05:59:57.3668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,161.23*76
2024-08-10T05:59:58.3550821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,161.33*7E
2024-08-10T05:59:59.3548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,161.35*53
2024-08-10T06:00:00.3547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,161.25*50
2024-08-10T06:00:01.3599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,161.02*59
2024-08-10T06:00:02.3598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,160.78*5F
2024-08-10T06:00:03.3596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,160.59*5E
2024-08-10T06:00:04.3593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,160.49*52
2024-08-10T06:00:05.3592267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,160.42*55
2024-08-10T06:00:06.3589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,160.37*54
2024-08-10T06:00:07.3588440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,160.33*7F
2024-08-10T06:00:08.3586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,160.33*50
2024-08-10T06:00:09.3513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,160.27*5C
2024-08-10T06:00:10.3644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,159.98*54
2024-08-10T06:00:11.3641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,159.61*58
2024-08-10T06:00:12.3639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,159.50*71
2024-08-10T06:00:13.3669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,159.67*7C
2024-08-10T06:00:14.3667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,159.78*7F
2024-08-10T06:00:15.3508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,159.59*5F
2024-08-10T06:00:16.3507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,159.15*57
2024-08-10T06:00:17.3661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,158.81*5D
2024-08-10T06:00:18.3658913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,158.83*7C
2024-08-10T06:00:19.3657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,159.09*7A
2024-08-10T06:00:20.3527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,159.24*50
2024-08-10T06:00:21.3524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,159.07*50
2024-08-10T06:00:22.3568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,158.70*5A
2024-08-10T06:00:23.3566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,158.35*79
2024-08-10T06:00:24.3565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,158.17*54
2024-08-10T06:00:25.3561521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,158.18*76
2024-08-10T06:00:26.3560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,158.32*77
2024-08-10T06:00:27.3558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,158.36*52
2024-08-10T06:00:28.3647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,158.22*5C
2024-08-10T06:00:29.3644880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,158.05*5E
2024-08-10T06:00:30.3644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,158.03*74
2024-08-10T06:00:31.3642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,158.17*76
2024-08-10T06:00:32.3639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,158.19*5D
2024-08-10T06:00:33.3511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,157.95*5B
2024-08-10T06:00:34.3562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,157.61*56
2024-08-10T06:00:35.3560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,157.40*7A
2024-08-10T06:00:36.3558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,157.51*78
2024-08-10T06:00:37.3556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,157.80*7B
2024-08-10T06:00:38.3554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,158.03*79
2024-08-10T06:00:39.3552565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,158.08*57
2024-08-10T06:00:40.3550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,157.92*5B
2024-08-10T06:00:41.3548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,157.58*58
2024-08-10T06:00:42.3584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,157.24*7F
2024-08-10T06:00:43.3582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,157.19*70
2024-08-10T06:00:44.3613958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,157.49*73
2024-08-10T06:00:45.3669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,157.80*72
2024-08-10T06:00:46.3609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,157.86*54
2024-08-10T06:00:47.3613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,157.77*54
2024-08-10T06:00:48.3605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,157.67*5E
2024-08-10T06:00:49.3637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,157.53*55
2024-08-10T06:00:50.3636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,157.32*7D
2024-08-10T06:00:51.3634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,157.19*5A
2024-08-10T06:00:52.3632227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,157.29*74
2024-08-10T06:00:53.3666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,157.58*70
2024-08-10T06:00:54.3665217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,157.88*76
2024-08-10T06:00:55.3663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,157.98*5A
2024-08-10T06:00:56.3660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,157.87*5F
2024-08-10T06:00:57.3530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,157.66*5E
2024-08-10T06:00:58.3528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,157.52*51
2024-08-10T06:00:59.3681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,157.48*76
2024-08-10T06:01:00.3680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,157.52*7B
2024-08-10T06:01:01.3677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,157.63*7C
2024-08-10T06:01:02.3676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,157.79*75
2024-08-10T06:01:03.3675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,157.89*71
2024-08-10T06:01:04.3516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,157.90*5E
2024-08-10T06:01:05.3514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,157.86*5B
2024-08-10T06:01:06.3512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,157.83*5B
2024-08-10T06:01:07.3510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,157.86*56
2024-08-10T06:01:08.3663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,158.01*77
2024-08-10T06:01:09.3662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,158.20*79
2024-08-10T06:01:10.3660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,158.28*52
2024-08-10T06:01:11.3525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,158.14*54
2024-08-10T06:01:12.3523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,157.97*5E
2024-08-10T06:01:13.3554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,157.97*77
2024-08-10T06:01:14.3610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,158.16*7B
2024-08-10T06:01:15.3672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,158.47*72
2024-08-10T06:01:16.3513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,158.66*57
2024-08-10T06:01:17.3512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.00,158.61*50
2024-08-10T06:01:18.3510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,158.47*5A
2024-08-10T06:01:19.3664280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,158.38*74
2024-08-10T06:01:20.3530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,158.32*5B
2024-08-10T06:01:21.3528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,158.36*5D
2024-08-10T06:01:22.3682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,158.49*72
2024-08-10T06:01:23.3523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,158.62*54
2024-08-10T06:01:24.3521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,158.69*52
2024-08-10T06:01:25.3520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,158.67*5C
2024-08-10T06:01:26.3518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,158.65*5F
2024-08-10T06:01:27.3562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,158.72*7F
2024-08-10T06:01:28.3559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,158.76*73
2024-08-10T06:01:29.3558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,158.72*71
2024-08-10T06:01:30.3557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,158.74*5B
2024-08-10T06:01:31.3553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,158.84*57
2024-08-10T06:01:32.3553533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,158.87*54
2024-08-10T06:01:33.3550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,158.84*57
2024-08-10T06:01:34.3548565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,158.87*56
2024-08-10T06:01:35.3566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,158.92*55
2024-08-10T06:01:36.3564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,158.92*78
2024-08-10T06:01:37.3561806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,158.94*7B
2024-08-10T06:01:38.3560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,159.02*54
2024-08-10T06:01:39.3558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,159.15*57
2024-08-10T06:01:40.3555813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,159.16*5C
2024-08-10T06:01:41.3554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,159.03*5E
2024-08-10T06:01:42.3551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,158.90*57
2024-08-10T06:01:43.3586719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,158.89*71
2024-08-10T06:01:44.3584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,159.00*74
2024-08-10T06:01:45.3583276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,159.04*5F
2024-08-10T06:01:46.3580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,158.98*51
2024-08-10T06:01:47.3528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,158.92*56
2024-08-10T06:01:48.3525773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,158.85*56
2024-08-10T06:01:49.3523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,158.80*5A
2024-08-10T06:01:50.3522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,158.77*5C
2024-08-10T06:01:51.3520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,158.59*51
2024-08-10T06:01:52.3674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,158.29*74
2024-08-10T06:01:53.3672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,158.09*72
2024-08-10T06:01:54.3670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,158.13*78
2024-08-10T06:01:55.3668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,158.21*5B
2024-08-10T06:01:56.3665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,158.04*51
2024-08-10T06:01:57.3664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,157.72*53
2024-08-10T06:01:58.3662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,157.38*54
2024-08-10T06:01:59.3617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,157.09*71
2024-08-10T06:02:00.3614554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,156.90*76
2024-08-10T06:02:01.3611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,156.79*5E
2024-08-10T06:02:02.3611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,156.63*5A
2024-08-10T06:02:03.3609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,156.44*57
2024-08-10T06:02:04.3607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,156.29*75
2024-08-10T06:02:05.3605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,156.24*70
2024-08-10T06:02:06.3602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,156.15*5F
2024-08-10T06:02:07.3600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,155.88*54
2024-08-10T06:02:08.3599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,155.57*51
2024-08-10T06:02:09.3623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,155.41*77
2024-08-10T06:02:10.3621733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,155.43*7C
2024-08-10T06:02:11.3619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,155.60*7B
2024-08-10T06:02:12.3616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,155.79*5F
2024-08-10T06:02:13.3615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,155.80*5D
2024-08-10T06:02:14.3613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,155.60*5C
2024-08-10T06:02:15.3610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,155.31*50
2024-08-10T06:02:16.3637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,155.13*7B
2024-08-10T06:02:17.3566857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,155.23*79
2024-08-10T06:02:18.3563919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,155.50*5A
2024-08-10T06:02:19.3563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,155.54*5F
2024-08-10T06:02:20.3561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,155.28*50
2024-08-10T06:02:21.3558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,155.06*79
2024-08-10T06:02:22.3557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,155.16*7D
2024-08-10T06:02:23.3555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,155.46*7A
2024-08-10T06:02:24.3552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,155.68*50
2024-08-10T06:02:25.3550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,155.63*5F
2024-08-10T06:02:26.3599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,155.38*5F
2024-08-10T06:02:27.3596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,155.21*79
2024-08-10T06:02:28.3595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,155.24*5B
2024-08-10T06:02:29.3593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,155.40*7C
2024-08-10T06:02:30.3591514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,155.62*7F
2024-08-10T06:02:31.3589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,155.81*7B
2024-08-10T06:02:32.3587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,155.89*50
2024-08-10T06:02:33.3585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,155.72*5E
2024-08-10T06:02:34.3583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,155.37*51
2024-08-10T06:02:35.3581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,155.14*7F
2024-08-10T06:02:36.3603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,155.34*79
2024-08-10T06:02:37.3602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,155.82*71
2024-08-10T06:02:38.3598923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,156.14*72
2024-08-10T06:02:39.3597893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,156.12*5C
2024-08-10T06:02:40.3595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,155.99*51
2024-08-10T06:02:41.3593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,155.92*5F
2024-08-10T06:02:42.3591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,155.92*58
2024-08-10T06:02:43.3589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,155.97*7B
2024-08-10T06:02:44.3636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,155.98*57
2024-08-10T06:02:45.3633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,155.99*7F
2024-08-10T06:02:46.3632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,156.17*7E
2024-08-10T06:02:47.3561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,156.46*71
2024-08-10T06:02:48.3558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,156.59*59
2024-08-10T06:02:49.3557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,156.50*5C
2024-08-10T06:02:50.3555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,156.41*5B
2024-08-10T06:02:51.3552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,156.44*52
2024-08-10T06:02:52.3549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,156.54*7D
2024-08-10T06:02:53.3548651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,156.75*76
2024-08-10T06:02:54.3529893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,157.00*57
2024-08-10T06:02:55.3527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,157.12*5D
2024-08-10T06:02:56.3525838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,157.12*55
2024-08-10T06:02:57.3523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,157.12*5D
2024-08-10T06:02:58.3678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,157.17*53
2024-08-10T06:02:59.3676051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,157.21*51
2024-08-10T06:03:00.3673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,157.33*7F
2024-08-10T06:03:01.3671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,157.55*7E
2024-08-10T06:03:02.3670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,157.78*59
2024-08-10T06:03:03.3686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,157.94*5A
2024-08-10T06:03:04.3644546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,157.96*55
2024-08-10T06:03:05.3642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,157.93*5F
2024-08-10T06:03:06.3640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,158.01*57
2024-08-10T06:03:07.3638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,158.24*76
2024-08-10T06:03:08.3636598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,158.47*79
2024-08-10T06:03:09.3542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,158.63*70
2024-08-10T06:03:10.3540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,158.71*5D
2024-08-10T06:03:11.3538730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,158.69*5B
2024-08-10T06:03:12.3536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,158.74*5C
2024-08-10T06:03:13.3690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,158.94*76
2024-08-10T06:03:14.3532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,159.25*58
2024-08-10T06:03:15.3530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,159.52*55
2024-08-10T06:03:16.3528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,159.58*58
2024-08-10T06:03:17.3553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,159.49*52
2024-08-10T06:03:18.3552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,159.52*5A
2024-08-10T06:03:19.3549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,159.68*7F
2024-08-10T06:03:20.3548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,159.83*73
2024-08-10T06:03:21.3546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,159.94*5F
2024-08-10T06:03:22.3544174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,160.04*56
2024-08-10T06:03:23.3542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,160.10*5C
2024-08-10T06:03:24.3540664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,160.08*5C
2024-08-10T06:03:25.3538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,159.94*54
2024-08-10T06:03:26.3535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,159.71*59
2024-08-10T06:03:27.3534875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,159.50*5D
2024-08-10T06:03:28.3688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,159.42*77
2024-08-10T06:03:29.3686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,159.53*72
2024-08-10T06:03:30.3684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,159.66*7B
2024-08-10T06:03:31.3526785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,159.47*5C
2024-08-10T06:03:32.3525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,158.98*5C
2024-08-10T06:03:33.3552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,158.48*51
2024-08-10T06:03:34.3550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,158.23*7F
2024-08-10T06:03:35.3547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,158.26*75
2024-08-10T06:03:36.3554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,158.29*5B
2024-08-10T06:03:37.3544039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,158.12*59
2024-08-10T06:03:38.3542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,157.82*52
2024-08-10T06:03:39.3598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,157.50*7A
2024-08-10T06:03:40.3597003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,157.27*72
2024-08-10T06:03:41.3595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,157.21*54
2024-08-10T06:03:42.3592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,157.21*5B
2024-08-10T06:03:43.3591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,157.05*53
2024-08-10T06:03:44.3588652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,156.65*59
2024-08-10T06:03:45.3629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,156.20*52
2024-08-10T06:03:46.3628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,155.94*7F
2024-08-10T06:03:47.3669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,155.99*7B
2024-08-10T06:03:48.3667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,156.18*74
2024-08-10T06:03:49.3666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,156.22*7C
2024-08-10T06:03:50.3663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,155.99*55
2024-08-10T06:03:51.3660993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,155.58*54
2024-08-10T06:03:52.3658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,155.19*5C
2024-08-10T06:03:53.3676555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,154.97*5D
2024-08-10T06:03:54.3674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,154.92*78
2024-08-10T06:03:55.3673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,155.02*72
2024-08-10T06:03:56.3670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,155.08*59
2024-08-10T06:03:57.3668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,154.89*50
2024-08-10T06:03:58.3693198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,154.53*51
2024-08-10T06:03:59.3665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,154.19*5E
2024-08-10T06:04:00.3662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,154.05*53
2024-08-10T06:04:01.3569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,154.18*70
2024-08-10T06:04:02.3568697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,154.42*7F
2024-08-10T06:04:03.3566010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,154.52*71
2024-08-10T06:04:04.3562905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,154.33*52
2024-08-10T06:04:05.3563103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,153.88*5C
2024-08-10T06:04:06.3560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,153.42*55
2024-08-10T06:04:07.3558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,153.20*7C
2024-08-10T06:04:08.3556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,153.38*74
2024-08-10T06:04:09.3585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.58,153.80*7C
2024-08-10T06:04:10.3584104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,154.03*5D
2024-08-10T06:04:11.3657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.99,153.88*50
2024-08-10T06:04:12.3578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,153.53*5A
2024-08-10T06:04:13.3632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,153.29*54
2024-08-10T06:04:14.3652270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.24,153.39*5F
2024-08-10T06:04:15.3648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.84,153.72*7A
2024-08-10T06:04:16.3647404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,153.94*59
2024-08-10T06:04:17.3645922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.00,153.78*5A
2024-08-10T06:04:18.3642822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.31,153.40*54
2024-08-10T06:04:19.3641557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,153.12*56
2024-08-10T06:04:20.3639822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,152.95*71
2024-08-10T06:04:21.3638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.61,152.90*77
2024-08-10T06:04:22.3636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,153.12*7D
2024-08-10T06:04:23.3633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,153.44*77
2024-08-10T06:04:24.3537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,153.65*53
2024-08-10T06:04:25.3534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,153.75*55
2024-08-10T06:04:26.3689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,153.74*5C
2024-08-10T06:04:27.3569704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,153.60*72
2024-08-10T06:04:28.3567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,153.38*74
2024-08-10T06:04:29.3564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,153.16*78
2024-08-10T06:04:30.3586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,153.15*5B
2024-08-10T06:04:31.3604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,153.46*73
2024-08-10T06:04:32.3602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,153.85*77
2024-08-10T06:04:33.3638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,154.09*7D
2024-08-10T06:04:34.3625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,154.20*72
2024-08-10T06:04:35.3558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,154.24*57
2024-08-10T06:04:36.3554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,154.12*7E
2024-08-10T06:04:37.3554003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,153.94*78
2024-08-10T06:04:38.3572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,153.97*55
2024-08-10T06:04:39.3596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,154.29*77
2024-08-10T06:04:40.3595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,154.71*56
2024-08-10T06:04:41.3594162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,154.85*5B
2024-08-10T06:04:42.3591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.01,154.58*55
2024-08-10T06:04:43.3589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,154.21*59
2024-08-10T06:04:44.3587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,154.12*71
2024-08-10T06:04:45.3628930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,154.45*78
2024-08-10T06:04:46.3649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.29,154.99*70
2024-08-10T06:04:47.3648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,155.38*77
2024-08-10T06:04:48.3549845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,155.43*5E
2024-08-10T06:04:49.3548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.53,155.26*57
2024-08-10T06:04:50.3546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.03,155.10*7E
2024-08-10T06:04:51.3543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,154.98*54
2024-08-10T06:04:52.3542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,154.92*5E
2024-08-10T06:04:53.3540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,154.97*7B
2024-08-10T06:04:54.3570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,155.15*72
2024-08-10T06:04:55.3568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,155.41*7C
2024-08-10T06:04:56.3566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,155.73*72
2024-08-10T06:04:57.3564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,156.02*79
2024-08-10T06:04:58.3562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,156.11*5F
2024-08-10T06:04:59.3560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,155.93*5E
2024-08-10T06:05:00.3606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,155.66*5A
2024-08-10T06:05:01.3605204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,155.56*51
2024-08-10T06:05:02.3602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,155.68*59
2024-08-10T06:05:03.3601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,155.90*71
2024-08-10T06:05:04.3598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,156.05*71
2024-08-10T06:05:05.3596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,156.14*59
2024-08-10T06:05:06.3595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,156.17*55
2024-08-10T06:05:07.3593619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,156.11*53
2024-08-10T06:05:08.3589958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,156.01*76
2024-08-10T06:05:09.3589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,156.04*71
2024-08-10T06:05:10.3587471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,156.28*77
2024-08-10T06:05:11.3584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,156.51*50
2024-08-10T06:05:12.3583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,156.57*57
2024-08-10T06:05:13.3580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,156.45*5E
2024-08-10T06:05:14.3578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,156.14*56
2024-08-10T06:05:15.3577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,155.80*5B
2024-08-10T06:05:16.3670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,155.64*77
2024-08-10T06:05:17.3592427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,155.81*7A
2024-08-10T06:05:18.3591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,156.14*7A
2024-08-10T06:05:19.3589275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,156.31*55
2024-08-10T06:05:20.3587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,156.18*52
2024-08-10T06:05:21.3584872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,155.84*57
2024-08-10T06:05:22.3582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,155.54*79
2024-08-10T06:05:23.3581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,155.39*57
2024-08-10T06:05:24.3578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,155.31*74
2024-08-10T06:05:25.3618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,155.16*5A
2024-08-10T06:05:26.3616002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,154.88*5E
2024-08-10T06:05:27.3614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,154.61*52
2024-08-10T06:05:28.3632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,154.55*7F
2024-08-10T06:05:29.3636886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,154.66*79
2024-08-10T06:05:30.3628986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,154.64*73
2024-08-10T06:05:31.3626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,154.34*51
2024-08-10T06:05:32.3573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,153.96*5D
2024-08-10T06:05:33.3591815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,153.67*5B
2024-08-10T06:05:34.3589537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,153.55*5F
2024-08-10T06:05:35.3586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,153.54*7D
2024-08-10T06:05:36.3585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,153.47*50
2024-08-10T06:05:37.3583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,153.36*56
2024-08-10T06:05:38.3582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,153.21*5E
2024-08-10T06:05:39.3579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,153.00*54
2024-08-10T06:05:40.3648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,152.81*71
2024-08-10T06:05:41.3647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,152.74*74
2024-08-10T06:05:42.3645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,152.79*7B
2024-08-10T06:05:43.3642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,152.92*5B
2024-08-10T06:05:44.3641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,152.94*59
2024-08-10T06:05:45.3640044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,152.69*79
2024-08-10T06:05:46.3637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,152.39*56
2024-08-10T06:05:47.3635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,152.36*72
2024-08-10T06:05:48.3634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,152.52*77
2024-08-10T06:05:49.3630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,152.58*7C
2024-08-10T06:05:50.3630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,152.44*52
2024-08-10T06:05:51.3627249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,152.28*55
2024-08-10T06:05:52.3626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,152.17*50
2024-08-10T06:05:53.3624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,152.14*51
2024-08-10T06:05:54.3685263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,152.24*53
2024-08-10T06:05:55.3682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,152.36*5E
2024-08-10T06:05:56.3681270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,152.39*75
2024-08-10T06:05:57.3678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,152.27*53
2024-08-10T06:05:58.3678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,152.06*5C
2024-08-10T06:05:59.3571595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,151.88*54
2024-08-10T06:06:00.3569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,151.83*5A
2024-08-10T06:06:01.3589622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,151.87*50
2024-08-10T06:06:02.3588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,151.91*5D
2024-08-10T06:06:03.3584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,151.92*54
2024-08-10T06:06:04.3583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,151.95*70
2024-08-10T06:06:05.3582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,152.06*76
2024-08-10T06:06:06.3580139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,152.21*7E
2024-08-10T06:06:07.3578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,152.26*55
2024-08-10T06:06:08.3575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,152.12*50
2024-08-10T06:06:09.3574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,151.87*5B
2024-08-10T06:06:10.3572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,151.76*56
2024-08-10T06:06:11.3569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,151.88*7C
2024-08-10T06:06:12.3567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,152.02*7F
2024-08-10T06:06:13.3605995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,152.11*7C
2024-08-10T06:06:14.3604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,152.20*74
2024-08-10T06:06:15.3603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,152.36*59
2024-08-10T06:06:16.3601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,152.53*52
2024-08-10T06:06:17.3599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,152.66*55
2024-08-10T06:06:18.3597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,152.74*57
2024-08-10T06:06:19.3532367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,152.76*51
2024-08-10T06:06:20.3604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,152.66*57
2024-08-10T06:06:21.3603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,152.55*55
2024-08-10T06:06:22.3600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,152.63*5F
2024-08-10T06:06:23.3598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,152.85*77
2024-08-10T06:06:24.3633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,153.14*77
2024-08-10T06:06:25.3663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,153.45*71
2024-08-10T06:06:26.3661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,153.68*7C
2024-08-10T06:06:27.3659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,153.73*53
2024-08-10T06:06:28.3572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,153.61*5B
2024-08-10T06:06:29.3570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,153.50*71
2024-08-10T06:06:30.3568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,153.57*7B
2024-08-10T06:06:31.3621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,153.81*76
2024-08-10T06:06:32.3638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,154.07*72
2024-08-10T06:06:33.3636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,154.28*59
2024-08-10T06:06:34.3665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,154.42*5A
2024-08-10T06:06:35.3664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,154.49*5A
2024-08-10T06:06:36.3662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,154.51*54
2024-08-10T06:06:37.3661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,154.58*54
2024-08-10T06:06:38.3658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,154.74*7C
2024-08-10T06:06:39.3656332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,154.91*77
2024-08-10T06:06:40.3695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,155.04*7E
2024-08-10T06:06:41.3536942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,155.12*5A
2024-08-10T06:06:42.3534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,155.18*54
2024-08-10T06:06:43.3688783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,155.27*7E
2024-08-10T06:06:44.3557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,155.53*7A
2024-08-10T06:06:45.3584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,155.84*58
2024-08-10T06:06:46.3581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,155.98*58
2024-08-10T06:06:47.3602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,155.86*5D
2024-08-10T06:06:48.3601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,155.60*52
2024-08-10T06:06:49.3598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,155.47*7D
2024-08-10T06:06:50.3597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,155.67*7D
2024-08-10T06:06:51.3595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,156.09*78
2024-08-10T06:06:52.3593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,156.38*71
2024-08-10T06:06:53.3591462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,156.36*5B
2024-08-10T06:06:54.3587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.68,156.12*5C
2024-08-10T06:06:55.3587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,155.96*5A
2024-08-10T06:06:56.3585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,156.00*5F
2024-08-10T06:06:57.3583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,156.05*73
2024-08-10T06:06:58.3581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,156.05*76
2024-08-10T06:06:59.3686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,156.01*79
2024-08-10T06:07:00.3683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,155.98*73
2024-08-10T06:07:01.3682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,156.02*54
2024-08-10T06:07:02.3570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,156.08*55
2024-08-10T06:07:03.3627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,155.97*5B
2024-08-10T06:07:04.3578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,155.76*57
2024-08-10T06:07:05.3575719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,155.70*50
2024-08-10T06:07:06.3574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,155.88*7F
2024-08-10T06:07:07.3572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,156.08*77
2024-08-10T06:07:08.3570852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,156.00*51
2024-08-10T06:07:09.3567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,155.73*5F
2024-08-10T06:07:10.3585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,155.53*58
2024-08-10T06:07:11.3604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,155.52*7F
2024-08-10T06:07:12.3622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,155.62*7A
2024-08-10T06:07:13.3619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,155.71*71
2024-08-10T06:07:14.3638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,155.75*72
2024-08-10T06:07:15.3636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,155.68*53
2024-08-10T06:07:16.3691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,155.52*51
2024-08-10T06:07:17.3631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,155.25*5C
2024-08-10T06:07:18.3630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,154.92*59
2024-08-10T06:07:19.3691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,154.72*78
2024-08-10T06:07:20.3689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,154.82*72
2024-08-10T06:07:21.3687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,155.03*70
2024-08-10T06:07:22.3709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,154.97*50
2024-08-10T06:07:23.3683721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.60,154.55*59
2024-08-10T06:07:24.3681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.07,154.03*52
2024-08-10T06:07:25.3571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,153.67*50
2024-08-10T06:07:26.3569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,153.50*7B
2024-08-10T06:07:27.3568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.52,153.45*7A
2024-08-10T06:07:28.3565441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.99,153.51*72
2024-08-10T06:07:29.3563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,153.52*5B
2024-08-10T06:07:30.3562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,153.19*55
2024-08-10T06:07:31.3587003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.03,152.61*7F
2024-08-10T06:07:32.3543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,152.09*7E
2024-08-10T06:07:33.3697755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,151.80*58
2024-08-10T06:07:34.3695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,151.67*79
2024-08-10T06:07:35.3693193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,151.55*7E
2024-08-10T06:07:36.3691562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,151.43*7E
2024-08-10T06:07:37.3689106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,151.29*54
2024-08-10T06:07:38.3686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,151.09*5B
2024-08-10T06:07:39.3685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,150.83*5B
2024-08-10T06:07:40.3553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,150.59*5D
2024-08-10T06:07:41.3625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,150.43*70
2024-08-10T06:07:42.3622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,150.34*7F
2024-08-10T06:07:43.3620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,150.38*7B
2024-08-10T06:07:44.3619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,150.48*5B
2024-08-10T06:07:45.3617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,150.46*5E
2024-08-10T06:07:46.3610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,150.34*57
2024-08-10T06:07:47.3607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,150.31*50
2024-08-10T06:07:48.3605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,150.40*76
2024-08-10T06:07:49.3621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,150.60*7E
2024-08-10T06:07:50.3661661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,150.84*7A
2024-08-10T06:07:51.3591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,150.97*50
2024-08-10T06:07:52.3590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,151.02*5C
2024-08-10T06:07:53.3588357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,151.00*53
2024-08-10T06:07:54.3586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,150.91*5E
2024-08-10T06:07:55.3584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,150.82*58
2024-08-10T06:07:56.3582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,150.82*73
2024-08-10T06:07:57.3580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,150.96*72
2024-08-10T06:07:58.3578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,151.26*53
2024-08-10T06:07:59.3575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,151.62*5D
2024-08-10T06:08:00.3605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,151.83*57
2024-08-10T06:08:01.3604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,151.84*74
2024-08-10T06:08:02.3601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,151.77*7A
2024-08-10T06:08:03.3600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,151.77*52
2024-08-10T06:08:04.3630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,151.88*57
2024-08-10T06:08:05.3597507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,152.00*5D
2024-08-10T06:08:06.3596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,152.04*5C
2024-08-10T06:08:07.3594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,152.17*7E
2024-08-10T06:08:08.3592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,152.50*7A
2024-08-10T06:08:09.3590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,152.92*7E
2024-08-10T06:08:10.3589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,153.17*73
2024-08-10T06:08:11.3586693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,153.25*55
2024-08-10T06:08:12.3584375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,153.26*55
2024-08-10T06:08:13.3582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,153.24*58
2024-08-10T06:08:14.3581281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,153.29*53
2024-08-10T06:08:15.3578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,153.36*56
2024-08-10T06:08:16.3577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,153.53*71
2024-08-10T06:08:17.3609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,153.86*7C
2024-08-10T06:08:18.3666792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,154.22*72
2024-08-10T06:08:19.3701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,154.45*7A
2024-08-10T06:08:20.3568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,154.48*5C
2024-08-10T06:08:21.3566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,154.41*54
2024-08-10T06:08:22.3564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,154.43*5F
2024-08-10T06:08:23.3563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,154.58*5B
2024-08-10T06:08:24.3717228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,154.77*7F
2024-08-10T06:08:25.3588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,154.94*71
2024-08-10T06:08:26.3585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,154.98*75
2024-08-10T06:08:27.3583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,155.00*53
2024-08-10T06:08:28.3581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,155.19*52
2024-08-10T06:08:29.3617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,155.51*52
2024-08-10T06:08:30.3615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,155.71*50
2024-08-10T06:08:31.3634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,155.73*50
2024-08-10T06:08:32.3632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,155.64*5A
2024-08-10T06:08:33.3658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,155.60*5F
2024-08-10T06:08:34.3657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,155.71*7C
2024-08-10T06:08:35.3655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,155.94*79
2024-08-10T06:08:36.3653186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,156.20*7C
2024-08-10T06:08:37.3650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,156.42*78
2024-08-10T06:08:38.3649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,156.57*51
2024-08-10T06:08:39.3646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,156.64*59
2024-08-10T06:08:40.3644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,156.56*5C
2024-08-10T06:08:41.3642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,156.34*75
2024-08-10T06:08:42.3641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,156.23*7E
2024-08-10T06:08:43.3638851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,156.40*75
2024-08-10T06:08:44.3637226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,156.81*74
2024-08-10T06:08:45.3635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,157.25*7B
2024-08-10T06:08:46.3633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,157.40*5C
2024-08-10T06:08:47.3679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,157.16*57
2024-08-10T06:08:48.3679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.01,156.78*7C
2024-08-10T06:08:49.3677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,156.57*78
2024-08-10T06:08:50.3693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,156.66*7C
2024-08-10T06:08:51.3689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,156.98*71
2024-08-10T06:08:52.3688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,157.27*71
2024-08-10T06:08:53.3687324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,157.42*51
2024-08-10T06:08:54.3684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,157.40*5B
2024-08-10T06:08:55.3683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,157.25*57
2024-08-10T06:08:56.3615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,157.09*7C
2024-08-10T06:08:57.3613081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,157.05*7D
2024-08-10T06:08:58.3611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,157.16*7C
2024-08-10T06:08:59.3609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,157.30*50
2024-08-10T06:09:00.3607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,157.39*5F
2024-08-10T06:09:01.3661045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,157.26*53
2024-08-10T06:09:02.3657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,157.03*54
2024-08-10T06:09:03.3713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,156.95*7A
2024-08-10T06:09:04.3711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,157.05*79
2024-08-10T06:09:05.3574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,157.18*76
2024-08-10T06:09:06.3631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,157.29*70
2024-08-10T06:09:07.3617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,157.38*54
2024-08-10T06:09:08.3615584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,157.42*56
2024-08-10T06:09:09.3613259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,157.39*5C
2024-08-10T06:09:10.3611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,157.24*7D
2024-08-10T06:09:11.3671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,157.03*5C
2024-08-10T06:09:12.3671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,156.93*74
2024-08-10T06:09:13.3669049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,157.03*7E
2024-08-10T06:09:14.3667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,157.21*57
2024-08-10T06:09:15.3664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,157.33*5C
2024-08-10T06:09:16.3662785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,157.26*5A
2024-08-10T06:09:17.3679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,157.01*52
2024-08-10T06:09:18.3678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,156.85*71
2024-08-10T06:09:19.3675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,156.94*73
2024-08-10T06:09:20.3673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,157.17*7B
2024-08-10T06:09:21.3672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,157.36*50
2024-08-10T06:09:22.3670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,157.33*57
2024-08-10T06:09:23.3668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.24,157.11*55
2024-08-10T06:09:24.3665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,156.88*59
2024-08-10T06:09:25.3663812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,156.78*74
2024-08-10T06:09:26.3662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,156.84*71
2024-08-10T06:09:27.3659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.33,157.07*72
2024-08-10T06:09:28.3657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,157.28*72
2024-08-10T06:09:29.3656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,157.29*5E
2024-08-10T06:09:30.3654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,157.20*50
2024-08-10T06:09:31.3653215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,157.16*55
2024-08-10T06:09:32.3650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,157.09*5F
2024-08-10T06:09:33.3648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,156.99*7F
2024-08-10T06:09:34.3646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,156.99*7D
2024-08-10T06:09:35.3644471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,157.07*54
2024-08-10T06:09:36.3585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,157.14*53
2024-08-10T06:09:37.3584638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,157.17*57
2024-08-10T06:09:38.3582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,157.16*56
2024-08-10T06:09:39.3580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,157.10*7B
2024-08-10T06:09:40.3578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,157.08*75
2024-08-10T06:09:41.3616328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,157.13*50
2024-08-10T06:09:42.3614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,157.15*5B
2024-08-10T06:09:43.3611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,157.08*5E
2024-08-10T06:09:44.3610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,157.04*50
2024-08-10T06:09:45.3608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,157.13*5F
2024-08-10T06:09:46.3605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,157.24*71
2024-08-10T06:09:47.3604663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,157.24*7B
2024-08-10T06:09:48.3602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,157.19*79
2024-08-10T06:09:49.3600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,157.16*77
2024-08-10T06:09:50.3598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,157.20*59
2024-08-10T06:09:51.3595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,157.26*59
2024-08-10T06:09:52.3593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,157.26*5A
2024-08-10T06:09:53.3592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,157.28*5E
2024-08-10T06:09:54.3590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,157.36*59
2024-08-10T06:09:55.3654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,157.30*56
2024-08-10T06:09:56.3595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,157.07*7A
2024-08-10T06:09:57.3592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,156.96*70
2024-08-10T06:09:58.3589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,157.13*7A
2024-08-10T06:09:59.3614477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,157.46*77
2024-08-10T06:10:00.3612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,157.66*54
2024-08-10T06:10:01.3609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,157.57*54
2024-08-10T06:10:02.3654552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,157.29*5B
2024-08-10T06:10:03.3652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,157.04*57
2024-08-10T06:10:04.3651198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,156.95*70
2024-08-10T06:10:05.3648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,157.01*76
2024-08-10T06:10:06.3645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,157.17*7A
2024-08-10T06:10:07.3643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,157.34*78
2024-08-10T06:10:08.3641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,157.36*56
2024-08-10T06:10:09.3639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,157.15*5B
2024-08-10T06:10:10.3639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,156.89*52
2024-08-10T06:10:11.3636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,156.81*5F
2024-08-10T06:10:12.3570123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,156.88*7C
2024-08-10T06:10:13.3569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,156.93*70
2024-08-10T06:10:14.3723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,156.86*77
2024-08-10T06:10:15.3565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,156.81*76
2024-08-10T06:10:16.3588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,156.84*70
2024-08-10T06:10:17.3622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,156.93*50
2024-08-10T06:10:18.3620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,156.94*5B
2024-08-10T06:10:19.3651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,156.75*55
2024-08-10T06:10:20.3681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,156.45*51
2024-08-10T06:10:21.3679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,156.30*7D
2024-08-10T06:10:22.3676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,156.46*75
2024-08-10T06:10:23.3674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,156.78*77
2024-08-10T06:10:24.3672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,156.81*59
2024-08-10T06:10:25.3671298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,156.51*5F
2024-08-10T06:10:26.3690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,156.20*53
2024-08-10T06:10:27.3688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,156.11*5C
2024-08-10T06:10:28.3686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,156.23*7E
2024-08-10T06:10:29.3684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,156.37*58
2024-08-10T06:10:30.3682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,156.40*5F
2024-08-10T06:10:31.3681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,156.29*52
2024-08-10T06:10:32.3563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,156.10*5D
2024-08-10T06:10:33.3562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,155.96*78
2024-08-10T06:10:34.3715580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,155.94*58
2024-08-10T06:10:35.3713636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,155.94*72
2024-08-10T06:10:36.3712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,155.92*7F
2024-08-10T06:10:37.3709793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,156.04*76
2024-08-10T06:10:38.3552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,156.18*51
2024-08-10T06:10:39.3550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,156.14*52
2024-08-10T06:10:40.3704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,155.89*5A
2024-08-10T06:10:41.3546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,155.60*7E
2024-08-10T06:10:42.3575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,155.46*54
2024-08-10T06:10:43.3572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,155.62*73
2024-08-10T06:10:44.3571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,155.91*72
2024-08-10T06:10:45.3570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,156.00*56
2024-08-10T06:10:46.3567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,155.81*59
2024-08-10T06:10:47.3566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,155.60*52
2024-08-10T06:10:48.3662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,155.54*77
2024-08-10T06:10:49.3659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,155.54*79
2024-08-10T06:10:50.3658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,155.58*5C
2024-08-10T06:10:51.3656299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,155.67*54
2024-08-10T06:10:52.3655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,155.68*59
2024-08-10T06:10:53.3652773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,155.53*51
2024-08-10T06:10:54.3650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,155.32*73
2024-08-10T06:10:55.3648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,155.28*7D
2024-08-10T06:10:56.3645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,155.47*76
2024-08-10T06:10:57.3689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,155.67*52
2024-08-10T06:10:58.3687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,155.65*54
2024-08-10T06:10:59.3684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,155.49*71
2024-08-10T06:11:00.3681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,155.39*79
2024-08-10T06:11:01.3704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,155.43*78
2024-08-10T06:11:02.3702996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,155.51*5D
2024-08-10T06:11:03.3700056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,155.55*53
2024-08-10T06:11:04.3698061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,155.44*50
2024-08-10T06:11:05.3558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,155.20*50
2024-08-10T06:11:06.3712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,155.06*79
2024-08-10T06:11:07.3711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,155.14*7C
2024-08-10T06:11:08.3708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,155.29*7C
2024-08-10T06:11:09.3706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,155.34*76
2024-08-10T06:11:10.3704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,155.32*7C
2024-08-10T06:11:11.3701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,155.32*5B
2024-08-10T06:11:12.3700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,155.29*59
2024-08-10T06:11:13.3699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,155.19*57
2024-08-10T06:11:14.3696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,155.15*5A
2024-08-10T06:11:15.3694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,155.16*50
2024-08-10T06:11:16.3587660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,155.04*58
2024-08-10T06:11:17.3615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,154.89*52
2024-08-10T06:11:18.3613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,154.95*77
2024-08-10T06:11:19.3610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,155.16*73
2024-08-10T06:11:20.3658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,155.34*7C
2024-08-10T06:11:21.3655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,155.35*54
2024-08-10T06:11:22.3654329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,155.15*55
2024-08-10T06:11:23.3652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,154.83*58
2024-08-10T06:11:24.3650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,154.56*5B
2024-08-10T06:11:25.3648082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,154.50*73
2024-08-10T06:11:26.3664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,154.66*7E
2024-08-10T06:11:27.3664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,154.84*5D
2024-08-10T06:11:28.3661798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,154.84*57
2024-08-10T06:11:29.3659374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,154.63*5D
2024-08-10T06:11:30.3588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,154.27*56
2024-08-10T06:11:31.3700549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,153.97*5D
2024-08-10T06:11:32.3723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,153.91*78
2024-08-10T06:11:33.3721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,154.02*7D
2024-08-10T06:11:34.3590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,154.13*7B
2024-08-10T06:11:35.3588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,154.07*59
2024-08-10T06:11:36.3586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,153.78*5C
2024-08-10T06:11:37.3584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,153.52*5A
2024-08-10T06:11:38.3583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,153.46*53
2024-08-10T06:11:39.3580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,153.43*7E
2024-08-10T06:11:40.3577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,153.36*53
2024-08-10T06:11:41.3628249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,153.30*55
2024-08-10T06:11:42.3647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,153.21*59
2024-08-10T06:11:43.3645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,153.04*5C
2024-08-10T06:11:44.3644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,152.82*54
2024-08-10T06:11:45.3641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,152.66*77
2024-08-10T06:11:46.3639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,152.71*79
2024-08-10T06:11:47.3638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,152.90*79
2024-08-10T06:11:48.3635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,152.94*59
2024-08-10T06:11:49.3633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,152.74*53
2024-08-10T06:11:50.3631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,152.43*5A
2024-08-10T06:11:51.3629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,152.17*79
2024-08-10T06:11:52.3683242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,152.07*7F
2024-08-10T06:11:53.3680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,152.19*79
2024-08-10T06:11:54.3678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,152.27*59
2024-08-10T06:11:55.3677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.76,152.09*5A
2024-08-10T06:11:56.3704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,151.83*5C
2024-08-10T06:11:57.3726729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,151.70*7B
2024-08-10T06:11:58.3724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.23,151.71*74
2024-08-10T06:11:59.3722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,151.75*74
2024-08-10T06:12:00.3654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,151.73*74
2024-08-10T06:12:01.3567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,151.69*59
2024-08-10T06:12:02.3565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.55,151.58*5B
2024-08-10T06:12:03.3623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,151.36*51
2024-08-10T06:12:04.3620108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,151.06*59
2024-08-10T06:12:05.3618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,150.77*7B
2024-08-10T06:12:06.3660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.42,150.66*72
2024-08-10T06:12:07.3657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,150.76*79
2024-08-10T06:12:08.3655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,150.90*7E
2024-08-10T06:12:09.3652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,150.85*5E
2024-08-10T06:12:10.3652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.55,150.60*55
2024-08-10T06:12:11.3650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,150.28*56
2024-08-10T06:12:12.3647513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,150.04*74
2024-08-10T06:12:13.3661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,149.96*57
2024-08-10T06:12:14.3659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,149.99*74
2024-08-10T06:12:15.3657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,149.93*54
2024-08-10T06:12:16.3655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,149.68*58
2024-08-10T06:12:17.3653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,149.43*54
2024-08-10T06:12:18.3651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,149.39*7E
2024-08-10T06:12:19.3649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,149.52*78
2024-08-10T06:12:20.3646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,149.57*76
2024-08-10T06:12:21.3645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,149.44*53
2024-08-10T06:12:22.3643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,149.17*58
2024-08-10T06:12:23.3641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,148.96*5A
2024-08-10T06:12:24.3638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,148.93*7D
2024-08-10T06:12:25.3637807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,149.01*7A
2024-08-10T06:12:26.3636066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,149.08*7D
2024-08-10T06:12:27.3633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,149.12*77
2024-08-10T06:12:28.3632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,149.09*53
2024-08-10T06:12:29.3630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,148.90*52
2024-08-10T06:12:30.3628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,148.63*57
2024-08-10T06:12:31.3648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,148.51*7B
2024-08-10T06:12:32.3646732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,148.57*7F
2024-08-10T06:12:33.3644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,148.71*78
2024-08-10T06:12:34.3642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,148.85*7B
2024-08-10T06:12:35.3690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,148.87*54
2024-08-10T06:12:36.3707635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,148.71*56
2024-08-10T06:12:37.3574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,148.43*7A
2024-08-10T06:12:38.3571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,148.19*53
2024-08-10T06:12:39.3725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,148.14*70
2024-08-10T06:12:40.3723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,148.31*7E
2024-08-10T06:12:41.3722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,148.52*70
2024-08-10T06:12:42.3563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,148.57*51
2024-08-10T06:12:43.3583598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,148.43*58
2024-08-10T06:12:44.3581630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,148.21*59
2024-08-10T06:12:45.3579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,148.07*5A
2024-08-10T06:12:46.3733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,148.12*7B
2024-08-10T06:12:47.3731454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,148.28*7A
2024-08-10T06:12:48.3659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,148.32*7D
2024-08-10T06:12:49.3563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,148.22*54
2024-08-10T06:12:50.3561171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,148.14*53
2024-08-10T06:12:51.3559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,148.14*56
2024-08-10T06:12:52.3714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,148.16*56
2024-08-10T06:12:53.3616923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,148.20*72
2024-08-10T06:12:54.3614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,148.20*54
2024-08-10T06:12:55.3612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,148.16*5C
2024-08-10T06:12:56.3610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,148.15*5B
2024-08-10T06:12:57.3608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,148.19*7E
2024-08-10T06:12:58.3641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,148.25*73
2024-08-10T06:12:59.3639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,148.37*7D
2024-08-10T06:13:00.3637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,148.51*55
2024-08-10T06:13:01.3635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,148.52*56
2024-08-10T06:13:02.3694817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,148.42*57
2024-08-10T06:13:03.3578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,148.29*50
2024-08-10T06:13:04.3651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,148.27*59
2024-08-10T06:13:05.3648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,148.46*77
2024-08-10T06:13:06.3616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,148.67*76
2024-08-10T06:13:07.3670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,148.72*58
2024-08-10T06:13:08.3667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,148.72*5B
2024-08-10T06:13:09.3575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,148.75*74
2024-08-10T06:13:10.3573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,148.82*52
2024-08-10T06:13:11.3571199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,148.85*5B
2024-08-10T06:13:12.3591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,148.78*54
2024-08-10T06:13:13.3654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,148.74*5B
2024-08-10T06:13:14.3651904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,148.84*77
2024-08-10T06:13:15.3648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,149.06*76
2024-08-10T06:13:16.3669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,149.28*7C
2024-08-10T06:13:17.3646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,149.31*5C
2024-08-10T06:13:18.3653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,149.18*5D
2024-08-10T06:13:19.3687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,149.09*5F
2024-08-10T06:13:20.3601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,149.19*56
2024-08-10T06:13:21.3599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,149.38*5D
2024-08-10T06:13:22.3680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,149.51*50
2024-08-10T06:13:23.3726853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,149.55*72
2024-08-10T06:13:24.3724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,149.59*7D
2024-08-10T06:13:25.3761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,149.66*74
2024-08-10T06:13:26.3721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,149.79*70
2024-08-10T06:13:27.3718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,150.08*75
2024-08-10T06:13:28.3561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,150.42*52
2024-08-10T06:13:29.3714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.80,150.49*54
2024-08-10T06:13:30.3712468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,150.34*52
2024-08-10T06:13:31.3711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,150.30*50
2024-08-10T06:13:32.3709027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,150.49*77
2024-08-10T06:13:33.3614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,150.77*71
2024-08-10T06:13:34.3612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,150.99*7C
2024-08-10T06:13:35.3610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,151.07*5A
2024-08-10T06:13:36.3608692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,151.14*5C
2024-08-10T06:13:37.3606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,151.30*51
2024-08-10T06:13:38.3604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,151.54*73
2024-08-10T06:13:39.3602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,151.79*77
2024-08-10T06:13:40.3600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,151.99*52
2024-08-10T06:13:41.3598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,152.16*5D
2024-08-10T06:13:42.3596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,152.33*59
2024-08-10T06:13:43.3658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,152.43*73
2024-08-10T06:13:44.3564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.45*54
2024-08-10T06:13:45.3562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,152.47*55
2024-08-10T06:13:46.3716398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,152.61*59
2024-08-10T06:13:47.3714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,152.89*54
2024-08-10T06:13:48.3599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,153.25*7C
2024-08-10T06:13:49.3739234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,153.57*7D
2024-08-10T06:13:50.3736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,153.72*78
2024-08-10T06:13:51.3578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,153.70*54
2024-08-10T06:13:52.3577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,153.68*52
2024-08-10T06:13:53.3598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,153.84*53
2024-08-10T06:13:54.3595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,154.02*52
2024-08-10T06:13:55.3594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,154.08*5D
2024-08-10T06:13:56.3592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,154.28*7F
2024-08-10T06:13:57.3591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,154.71*72
2024-08-10T06:13:58.3588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,155.15*7C
2024-08-10T06:13:59.3586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,155.35*50
2024-08-10T06:14:00.3584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,155.28*5D
2024-08-10T06:14:01.3583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,155.19*56
2024-08-10T06:14:02.3579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,155.35*5B
2024-08-10T06:14:03.3578749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,155.72*77
2024-08-10T06:14:04.3576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,156.02*5A
2024-08-10T06:14:05.3642131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,156.11*57
2024-08-10T06:14:06.3710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,156.14*51
2024-08-10T06:14:07.3707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,156.33*7D
2024-08-10T06:14:08.3705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,156.70*7A
2024-08-10T06:14:09.3704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,157.03*71
2024-08-10T06:14:10.3702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,157.17*56
2024-08-10T06:14:11.3698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,157.21*53
2024-08-10T06:14:12.3698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,157.23*56
2024-08-10T06:14:13.3695986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,157.28*5E
2024-08-10T06:14:14.3693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,157.46*7D
2024-08-10T06:14:15.3709375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,157.74*7F
2024-08-10T06:14:16.3610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,157.92*72
2024-08-10T06:14:17.3655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,157.97*5B
2024-08-10T06:14:18.3605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,158.03*5F
2024-08-10T06:14:19.3604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,158.24*77
2024-08-10T06:14:20.3602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,158.57*53
2024-08-10T06:14:21.3600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,158.77*53
2024-08-10T06:14:22.3641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,158.69*53
2024-08-10T06:14:23.3638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,158.45*55
2024-08-10T06:14:24.3637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,158.44*73
2024-08-10T06:14:25.3635638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,158.82*74
2024-08-10T06:14:26.3633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,159.25*7C
2024-08-10T06:14:27.3631262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,159.40*5C
2024-08-10T06:14:28.3628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,159.30*52
2024-08-10T06:14:29.3627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,159.14*52
2024-08-10T06:14:30.3682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,159.12*5A
2024-08-10T06:14:31.3707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,159.28*79
2024-08-10T06:14:32.3705835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,159.46*7C
2024-08-10T06:14:33.3703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,159.54*7A
2024-08-10T06:14:34.3701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,159.59*57
2024-08-10T06:14:35.3699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,159.70*5A
2024-08-10T06:14:36.3698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,159.84*59
2024-08-10T06:14:37.3721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,159.88*58
2024-08-10T06:14:38.3693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,159.83*57
2024-08-10T06:14:39.3691869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,159.74*54
2024-08-10T06:14:40.3689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,159.77*79
2024-08-10T06:14:41.3687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,160.00*7F
2024-08-10T06:14:42.3685938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,160.27*7E
2024-08-10T06:14:43.3753356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,160.37*52
2024-08-10T06:14:44.3681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,160.24*54
2024-08-10T06:14:45.3680249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,160.00*50
2024-08-10T06:14:46.3677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,159.91*53
2024-08-10T06:14:47.3704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,160.01*7A
2024-08-10T06:14:48.3703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,160.11*73
2024-08-10T06:14:49.3700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,160.18*7B
2024-08-10T06:14:50.3699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,160.32*71
2024-08-10T06:14:51.3696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,160.48*5D
2024-08-10T06:14:52.3572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,160.49*5C
2024-08-10T06:14:53.3571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,160.28*5B
2024-08-10T06:14:54.3592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,159.92*55
2024-08-10T06:14:55.3590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,159.67*76
2024-08-10T06:14:56.3587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,159.81*76
2024-08-10T06:14:57.3587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,160.23*77
2024-08-10T06:14:58.3584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,160.48*5A
2024-08-10T06:14:59.3581065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,160.32*52
2024-08-10T06:15:00.3616250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,159.95*52
2024-08-10T06:15:01.3622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,159.74*5A
2024-08-10T06:15:02.3611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,159.83*7A
2024-08-10T06:15:03.3610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,160.02*7B
2024-08-10T06:15:04.3607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,160.07*51
2024-08-10T06:15:05.3639162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,159.93*54
2024-08-10T06:15:06.3637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,159.78*51
2024-08-10T06:15:07.3681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,159.79*79
2024-08-10T06:15:08.3680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,159.94*7B
2024-08-10T06:15:09.3677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,160.12*5B
2024-08-10T06:15:10.3711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,160.22*53
2024-08-10T06:15:11.3584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,160.15*51
2024-08-10T06:15:12.3651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,159.96*54
2024-08-10T06:15:13.3648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,159.89*7F
2024-08-10T06:15:14.3647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,160.02*73
2024-08-10T06:15:15.3644992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,160.21*70
2024-08-10T06:15:16.3642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,160.33*58
2024-08-10T06:15:17.3641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,160.24*55
2024-08-10T06:15:18.3639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,160.02*54
2024-08-10T06:15:19.3637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,159.94*5A
2024-08-10T06:15:20.3634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,160.18*73
2024-08-10T06:15:21.3632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,160.49*7D
2024-08-10T06:15:22.3630783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,160.65*77
2024-08-10T06:15:23.3629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,160.52*5E
2024-08-10T06:15:24.3689977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,160.27*5F
2024-08-10T06:15:25.3686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,160.11*77
2024-08-10T06:15:26.3623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,160.19*77
2024-08-10T06:15:27.3680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,160.44*70
2024-08-10T06:15:28.3678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,160.63*77
2024-08-10T06:15:29.3676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,160.71*71
2024-08-10T06:15:30.3672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,160.78*57
2024-08-10T06:15:31.3671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,160.70*5E
2024-08-10T06:15:32.3689132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,160.49*5D
2024-08-10T06:15:33.3685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,160.40*7C
2024-08-10T06:15:34.3683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,160.48*79
2024-08-10T06:15:35.3682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,160.64*72
2024-08-10T06:15:36.3681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,160.79*77
2024-08-10T06:15:37.3591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,160.95*5C
2024-08-10T06:15:38.3589665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,161.08*5B
2024-08-10T06:15:39.3646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,161.03*54
2024-08-10T06:15:40.3692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,160.94*5A
2024-08-10T06:15:41.3719894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,160.87*7E
2024-08-10T06:15:42.3603377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,160.75*7C
2024-08-10T06:15:43.3601289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,160.74*79
2024-08-10T06:15:44.3599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,161.06*7C
2024-08-10T06:15:45.3597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,161.42*7F
2024-08-10T06:15:46.3595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,161.52*50
2024-08-10T06:15:47.3624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,161.39*5B
2024-08-10T06:15:48.3622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,161.30*53
2024-08-10T06:15:49.3620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,161.33*53
2024-08-10T06:15:50.3618182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,161.27*50
2024-08-10T06:15:51.3616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,161.19*7F
2024-08-10T06:15:52.3614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,161.29*74
2024-08-10T06:15:53.3727327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,161.60*79
2024-08-10T06:15:54.3724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,161.92*5C
2024-08-10T06:15:55.3655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,162.03*56
2024-08-10T06:15:56.3653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,161.91*53
2024-08-10T06:15:57.3684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,161.68*57
2024-08-10T06:15:58.3725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,161.62*5D
2024-08-10T06:15:59.3753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,161.84*70
2024-08-10T06:16:00.3720190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,162.19*7A
2024-08-10T06:16:01.3719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,162.46*7F
2024-08-10T06:16:02.3582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,162.48*5C
2024-08-10T06:16:03.3579329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,162.42*53
2024-08-10T06:16:04.3676188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,162.44*74
2024-08-10T06:16:05.3710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,162.56*56
2024-08-10T06:16:06.3707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,162.74*78
2024-08-10T06:16:07.3705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,162.89*7E
2024-08-10T06:16:08.3724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,163.13*72
2024-08-10T06:16:09.3625320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,163.43*5D
2024-08-10T06:16:10.3623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,163.59*52
2024-08-10T06:16:11.3618982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,163.58*51
2024-08-10T06:16:12.3704711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,163.59*50
2024-08-10T06:16:13.3722231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,163.69*51
2024-08-10T06:16:14.3719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,163.87*77
2024-08-10T06:16:15.3718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,164.14*71
2024-08-10T06:16:16.3716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,164.38*7E
2024-08-10T06:16:17.3713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,164.60*7A
2024-08-10T06:16:18.3711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,164.88*51
2024-08-10T06:16:19.3710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,164.98*53
2024-08-10T06:16:20.3707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,164.90*54
2024-08-10T06:16:21.3704896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,165.04*50
2024-08-10T06:16:22.3703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,165.44*7B
2024-08-10T06:16:23.3701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,165.80*74
2024-08-10T06:16:24.3700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,165.93*7C
2024-08-10T06:16:25.3717449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,165.87*53
2024-08-10T06:16:26.3649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,165.94*55
2024-08-10T06:16:27.3648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,166.15*55
2024-08-10T06:16:28.3661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,166.27*58
2024-08-10T06:16:29.3661051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,166.41*70
2024-08-10T06:16:30.3658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,166.67*7A
2024-08-10T06:16:31.3674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,166.97*79
2024-08-10T06:16:32.3691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,167.08*53
2024-08-10T06:16:33.3690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,167.04*56
2024-08-10T06:16:34.3723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,167.17*5D
2024-08-10T06:16:35.3721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,167.56*5B
2024-08-10T06:16:36.3718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,167.93*59
2024-08-10T06:16:37.3716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,168.00*5A
2024-08-10T06:16:38.3714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,167.72*57
2024-08-10T06:16:39.3712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,167.45*5C
2024-08-10T06:16:40.3613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,167.54*7A
2024-08-10T06:16:41.3611825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,167.97*73
2024-08-10T06:16:42.3673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,168.48*72
2024-08-10T06:16:43.3671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,168.79*53
2024-08-10T06:16:44.3687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,168.75*53
2024-08-10T06:16:45.3684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,168.42*53
2024-08-10T06:16:46.3683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,168.15*77
2024-08-10T06:16:47.3681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,168.23*7D
2024-08-10T06:16:48.3679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,168.53*76
2024-08-10T06:16:49.3677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,168.74*78
2024-08-10T06:16:50.3675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,168.85*70
2024-08-10T06:16:51.3674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,168.91*79
2024-08-10T06:16:52.3713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,168.91*50
2024-08-10T06:16:53.3613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,168.94*56
2024-08-10T06:16:54.3686939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,169.06*5D
2024-08-10T06:16:55.3683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,169.14*5E
2024-08-10T06:16:56.3682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,169.08*7B
2024-08-10T06:16:57.3733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,168.91*7C
2024-08-10T06:16:58.3694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,168.94*75
2024-08-10T06:16:59.3692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,169.22*75
2024-08-10T06:17:00.3690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,169.36*74
2024-08-10T06:17:01.3687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,169.21*55
2024-08-10T06:17:02.3685700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,169.04*5D
2024-08-10T06:17:03.3705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,168.99*58
2024-08-10T06:17:04.3703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,169.01*5D
2024-08-10T06:17:05.3700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,169.07*7D
2024-08-10T06:17:06.3699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,169.15*7B
2024-08-10T06:17:07.3696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,169.24*5A
2024-08-10T06:17:08.3694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,169.27*71
2024-08-10T06:17:09.3693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,169.15*7C
2024-08-10T06:17:10.3727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,168.94*55
2024-08-10T06:17:11.3688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,168.82*5C
2024-08-10T06:17:12.3713141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,168.89*58
2024-08-10T06:17:13.3680901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,168.98*75
2024-08-10T06:17:14.3678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,169.10*70
2024-08-10T06:17:15.3716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,169.26*7A
2024-08-10T06:17:16.3714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,169.40*5D
2024-08-10T06:17:17.3712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,169.47*52
2024-08-10T06:17:18.3710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,169.38*72
2024-08-10T06:17:19.3708885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,169.08*7C
2024-08-10T06:17:20.3733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,168.80*51
2024-08-10T06:17:21.3731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,168.82*75
2024-08-10T06:17:22.3730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.75,169.09*7D
2024-08-10T06:17:23.3727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,169.30*73
2024-08-10T06:17:24.3725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,169.29*5B
2024-08-10T06:17:25.3722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,169.12*51
2024-08-10T06:17:26.3721262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,168.88*70
2024-08-10T06:17:27.3720147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,168.62*75
2024-08-10T06:17:28.3718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,168.51*56
2024-08-10T06:17:29.3733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,168.57*72
2024-08-10T06:17:30.3731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,168.66*7C
2024-08-10T06:17:31.3729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,168.65*7A
2024-08-10T06:17:32.3727938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,168.45*51
2024-08-10T06:17:33.3725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,168.17*76
2024-08-10T06:17:34.3724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,167.97*72
2024-08-10T06:17:35.3742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,167.91*5B
2024-08-10T06:17:36.3741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,167.85*5D
2024-08-10T06:17:37.3582686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,167.64*5E
2024-08-10T06:17:38.3620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,167.35*57
2024-08-10T06:17:39.3618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,167.09*56
2024-08-10T06:17:40.3616835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,166.95*7C
2024-08-10T06:17:41.3645092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,166.90*75
2024-08-10T06:17:42.3642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,166.84*77
2024-08-10T06:17:43.3641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,166.71*78
2024-08-10T06:17:44.3722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,166.54*5B
2024-08-10T06:17:45.3721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,166.28*5C
2024-08-10T06:17:46.3718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,165.86*5D
2024-08-10T06:17:47.3715770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,165.35*5A
2024-08-10T06:17:48.3714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,165.00*52
2024-08-10T06:17:49.3586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,164.91*52
2024-08-10T06:17:50.3709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,165.03*78
2024-08-10T06:17:51.3727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,165.18*75
2024-08-10T06:17:52.3725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,165.09*72
2024-08-10T06:17:53.3724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,164.61*56
2024-08-10T06:17:54.3721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,163.95*5D
2024-08-10T06:17:55.3644257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,163.40*7E
2024-08-10T06:17:56.3694166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,163.21*70
2024-08-10T06:17:57.3641272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,163.47*79
2024-08-10T06:17:58.3639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,163.79*7F
2024-08-10T06:17:59.3637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.19,163.70*5B
2024-08-10T06:18:00.3635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,163.26*50
2024-08-10T06:18:01.3633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,162.78*71
2024-08-10T06:18:02.3631224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,162.58*5D
2024-08-10T06:18:03.3629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,162.74*75
2024-08-10T06:18:04.3627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,163.02*77
2024-08-10T06:18:05.3657022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,163.12*5F
2024-08-10T06:18:06.3675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,162.94*56
2024-08-10T06:18:07.3673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,162.66*55
2024-08-10T06:18:08.3670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,162.42*53
2024-08-10T06:18:09.3669377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,162.27*75
2024-08-10T06:18:10.3666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,162.28*72
2024-08-10T06:18:11.3664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,162.49*74
2024-08-10T06:18:12.3626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,162.86*58
2024-08-10T06:18:13.3647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.43,163.07*54
2024-08-10T06:18:14.3643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,162.93*5B
2024-08-10T06:18:15.3674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,162.68*5D
2024-08-10T06:18:16.3697217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,162.58*5E
2024-08-10T06:18:17.3695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.46,162.62*50
2024-08-10T06:18:18.3692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,162.58*7C
2024-08-10T06:18:19.3690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,162.62*51
2024-08-10T06:18:20.3689676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,162.98*51
2024-08-10T06:18:21.3711588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,163.35*5E
2024-08-10T06:18:22.3709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,163.36*53
2024-08-10T06:18:23.3706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,163.11*7B
2024-08-10T06:18:24.3705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,162.96*7B
2024-08-10T06:18:25.3703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,163.11*73
2024-08-10T06:18:26.3745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,163.43*5E
2024-08-10T06:18:27.3588064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,163.69*53
2024-08-10T06:18:28.3691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,163.84*5B
2024-08-10T06:18:29.3730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,163.94*51
2024-08-10T06:18:30.3729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,164.08*71
2024-08-10T06:18:31.3727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,164.22*56
2024-08-10T06:18:32.3725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,164.31*52
2024-08-10T06:18:33.3723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,164.44*7C
2024-08-10T06:18:34.3721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,164.71*7D
2024-08-10T06:18:35.3615949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,165.09*79
2024-08-10T06:18:36.3658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,165.37*52
2024-08-10T06:18:37.3655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,165.47*52
2024-08-10T06:18:38.3654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,165.51*5B
2024-08-10T06:18:39.3652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,165.58*74
2024-08-10T06:18:40.3649345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,165.77*7A
2024-08-10T06:18:41.3648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,165.96*75
2024-08-10T06:18:42.3645892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,166.14*70
2024-08-10T06:18:43.3679415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,166.33*7B
2024-08-10T06:18:44.3677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,166.55*7E
2024-08-10T06:18:45.3675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,166.75*54
2024-08-10T06:18:46.3722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,166.84*51
2024-08-10T06:18:47.3719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,166.80*5A
2024-08-10T06:18:48.3719298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,166.77*74
2024-08-10T06:18:49.3717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,166.92*77
2024-08-10T06:18:50.3714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,167.28*72
2024-08-10T06:18:51.3713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,167.65*73
2024-08-10T06:18:52.3598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,167.80*56
2024-08-10T06:18:53.3595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,167.66*50
2024-08-10T06:18:54.3594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,167.37*5A
2024-08-10T06:18:55.3591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,167.20*7A
2024-08-10T06:18:56.3746465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,167.46*70
2024-08-10T06:18:57.3744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,168.01*7B
2024-08-10T06:18:58.3586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,168.37*5A
2024-08-10T06:18:59.3584399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,168.28*54
2024-08-10T06:19:00.3713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,168.05*57
2024-08-10T06:19:01.3711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,167.95*7D
2024-08-10T06:19:02.3708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,168.05*58
2024-08-10T06:19:03.3707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,168.32*52
2024-08-10T06:19:04.3705112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,168.57*71
2024-08-10T06:19:05.3703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,168.55*58
2024-08-10T06:19:06.3702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.20,168.39*50
2024-08-10T06:19:07.3699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,168.26*5B
2024-08-10T06:19:08.3636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,168.36*72
2024-08-10T06:19:09.3632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,168.62*78
2024-08-10T06:19:10.3632074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,168.71*57
2024-08-10T06:19:11.3715140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,168.61*76
2024-08-10T06:19:12.3713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,168.58*5B
2024-08-10T06:19:13.3681580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,168.80*73
2024-08-10T06:19:14.3679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,169.00*71
2024-08-10T06:19:15.3676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,169.06*78
2024-08-10T06:19:16.3675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,169.10*52
2024-08-10T06:19:17.3673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,169.09*54
2024-08-10T06:19:18.3671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,169.01*77
2024-08-10T06:19:19.3669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,168.99*5F
2024-08-10T06:19:20.3666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,169.12*75
2024-08-10T06:19:21.3666312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,169.36*75
2024-08-10T06:19:22.3691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,169.51*73
2024-08-10T06:19:23.3742677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,169.54*5D
2024-08-10T06:19:24.3687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,169.50*5A
2024-08-10T06:19:25.3686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,169.48*74
2024-08-10T06:19:26.3744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,169.52*70
2024-08-10T06:19:27.3627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,169.59*59
2024-08-10T06:19:28.3625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,169.60*56
2024-08-10T06:19:29.3645610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,169.61*5D
2024-08-10T06:19:30.3643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,169.61*56
2024-08-10T06:19:31.3641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,169.56*72
2024-08-10T06:19:32.3639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,169.60*75
2024-08-10T06:19:33.3697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,169.81*71
2024-08-10T06:19:34.3695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,170.04*7D
2024-08-10T06:19:35.3692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,170.10*5B
2024-08-10T06:19:36.3690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,169.85*5C
2024-08-10T06:19:37.3689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,169.48*5F
2024-08-10T06:19:38.3687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,169.30*59
2024-08-10T06:19:39.3707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,169.51*56
2024-08-10T06:19:40.3705339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,169.96*70
2024-08-10T06:19:41.3702877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,170.24*5D
2024-08-10T06:19:42.3613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,170.14*56
2024-08-10T06:19:43.3648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,169.80*5B
2024-08-10T06:19:44.3646426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,169.58*7B
2024-08-10T06:19:45.3644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.42,169.57*59
2024-08-10T06:19:46.3684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,169.73*7B
2024-08-10T06:19:47.3682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,170.01*79
2024-08-10T06:19:48.3680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.60,170.04*56
2024-08-10T06:19:49.3678144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.98,169.72*5D
2024-08-10T06:19:50.3676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,169.36*5E
2024-08-10T06:19:51.3674445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,169.24*76
2024-08-10T06:19:52.3672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,169.34*7A
2024-08-10T06:19:53.3687551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,169.44*74
2024-08-10T06:19:54.3686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,169.48*56
2024-08-10T06:19:55.3682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,169.47*5E
2024-08-10T06:19:56.3681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,169.36*53
2024-08-10T06:19:57.3678360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,169.12*5A
2024-08-10T06:19:58.3676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,168.88*5E
2024-08-10T06:19:59.3674899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,168.68*51
2024-08-10T06:20:00.3673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,168.50*58
2024-08-10T06:20:01.3723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,168.45*77
2024-08-10T06:20:02.3720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,168.67*76
2024-08-10T06:20:03.3718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,168.95*7F
2024-08-10T06:20:04.3717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,168.87*52
2024-08-10T06:20:05.3715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,168.40*54
2024-08-10T06:20:06.3712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,167.88*7A
2024-08-10T06:20:07.3711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,167.68*5D
2024-08-10T06:20:08.3709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.04,167.88*72
2024-08-10T06:20:09.3706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,168.14*78
2024-08-10T06:20:10.3705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,168.19*53
2024-08-10T06:20:11.3702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.01,167.94*5A
2024-08-10T06:20:12.3701763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,167.42*5C
2024-08-10T06:20:13.3699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,166.94*7D
2024-08-10T06:20:14.3696190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,166.86*55
2024-08-10T06:20:15.3694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,167.02*7D
2024-08-10T06:20:16.3725595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,166.96*7D
2024-08-10T06:20:17.3723491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,166.68*5C
2024-08-10T06:20:18.3721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,166.45*5C
2024-08-10T06:20:19.3620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,166.45*7B
2024-08-10T06:20:20.3618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,166.49*74
2024-08-10T06:20:21.3615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,166.19*59
2024-08-10T06:20:22.3614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,165.81*58
2024-08-10T06:20:23.3612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,165.71*50
2024-08-10T06:20:24.3610769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,165.88*5F
2024-08-10T06:20:25.3608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,166.06*7D
2024-08-10T06:20:26.3606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,166.04*74
2024-08-10T06:20:27.3604194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,165.89*57
2024-08-10T06:20:28.3601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,165.80*70
2024-08-10T06:20:29.3755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,165.91*7B
2024-08-10T06:20:30.3753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,166.08*7F
2024-08-10T06:20:31.3752774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,166.15*72
2024-08-10T06:20:32.3594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,166.15*51
2024-08-10T06:20:33.3591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,166.19*5B
2024-08-10T06:20:34.3590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,166.28*53
2024-08-10T06:20:35.3614894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,166.25*55
2024-08-10T06:20:36.3742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,166.15*54
2024-08-10T06:20:37.3739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,166.19*7B
2024-08-10T06:20:38.3738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,166.34*7A
2024-08-10T06:20:39.3735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,166.63*7C
2024-08-10T06:20:40.3733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,167.01*77
2024-08-10T06:20:41.3733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,167.36*54
2024-08-10T06:20:42.3729964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,167.34*58
2024-08-10T06:20:43.3728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.07,166.91*57
2024-08-10T06:20:44.3727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,166.54*7D
2024-08-10T06:20:45.3754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,166.65*7F
2024-08-10T06:20:46.3735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,167.13*7E
2024-08-10T06:20:47.3667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,167.59*7A
2024-08-10T06:20:48.3666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,167.72*55
2024-08-10T06:20:49.3647278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,167.55*5C
2024-08-10T06:20:50.3646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,167.39*51
2024-08-10T06:20:51.3644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,167.46*7C
2024-08-10T06:20:52.3642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,167.69*7A
2024-08-10T06:20:53.3641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,167.96*73
2024-08-10T06:20:54.3638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,168.20*58
2024-08-10T06:20:55.3635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,168.34*59
2024-08-10T06:20:56.3634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,168.44*58
2024-08-10T06:20:57.3633094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,168.50*50
2024-08-10T06:20:58.3630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,168.51*59
2024-08-10T06:20:59.3628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,168.59*71
2024-08-10T06:21:00.3703431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,168.72*75
2024-08-10T06:21:01.3660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,168.89*78
2024-08-10T06:21:02.3727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,168.95*71
2024-08-10T06:21:03.3747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,168.87*5B
2024-08-10T06:21:04.3745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,168.92*78
2024-08-10T06:21:05.3742423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,169.07*78
2024-08-10T06:21:06.3740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,169.11*54
2024-08-10T06:21:07.3739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,169.00*52
2024-08-10T06:21:08.3737815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,168.81*58
2024-08-10T06:21:09.3633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,168.67*5F
2024-08-10T06:21:10.3631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,168.72*74
2024-08-10T06:21:11.3629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,168.83*70
2024-08-10T06:21:12.3627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,168.92*75
2024-08-10T06:21:13.3625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,168.96*72
2024-08-10T06:21:14.3676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,168.92*56
2024-08-10T06:21:15.3673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,168.82*5B
2024-08-10T06:21:16.3617893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,168.75*50
2024-08-10T06:21:17.3729966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,168.70*77
2024-08-10T06:21:18.3728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,168.62*52
2024-08-10T06:21:19.3726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,168.51*54
2024-08-10T06:21:20.3611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,168.46*5C
2024-08-10T06:21:21.3610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,168.61*5C
2024-08-10T06:21:22.3627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,168.84*7C
2024-08-10T06:21:23.3607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,168.81*54
2024-08-10T06:21:24.3605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,168.50*5B
2024-08-10T06:21:25.3627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,168.24*5C
2024-08-10T06:21:26.3624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,168.23*74
2024-08-10T06:21:27.3623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,168.32*73
2024-08-10T06:21:28.3621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,168.35*71
2024-08-10T06:21:29.3620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,168.43*50
2024-08-10T06:21:30.3618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,168.64*51
2024-08-10T06:21:31.3641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,168.76*5B
2024-08-10T06:21:32.3639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,168.58*59
2024-08-10T06:21:33.3636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,168.22*5C
2024-08-10T06:21:34.3636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,167.94*59
2024-08-10T06:21:35.3673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,167.99*78
2024-08-10T06:21:36.3671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,168.38*7B
2024-08-10T06:21:37.3669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,168.72*7E
2024-08-10T06:21:38.3667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,168.69*53
2024-08-10T06:21:39.3666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,168.41*55
2024-08-10T06:21:40.3720046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,168.31*5F
2024-08-10T06:21:41.3718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,168.52*7A
2024-08-10T06:21:42.3715379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,168.72*78
2024-08-10T06:21:43.3714898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,168.67*58
2024-08-10T06:21:44.3711879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,168.51*54
2024-08-10T06:21:45.3651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,168.44*55
2024-08-10T06:21:46.3650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,168.60*79
2024-08-10T06:21:47.3648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,168.97*7B
2024-08-10T06:21:48.3647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,169.29*5E
2024-08-10T06:21:49.3708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,169.26*5F
2024-08-10T06:21:50.3707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,169.01*5A
2024-08-10T06:21:51.3767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,168.95*7C
2024-08-10T06:21:52.3651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,169.20*70
2024-08-10T06:21:53.3649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,169.46*7E
2024-08-10T06:21:54.3648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,169.55*58
2024-08-10T06:21:55.3663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.13,169.48*57
2024-08-10T06:21:56.3692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,169.41*57
2024-08-10T06:21:57.3690582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,169.38*51
2024-08-10T06:21:58.3688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,169.36*7F
2024-08-10T06:21:59.3685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,169.46*72
2024-08-10T06:22:00.3684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,169.60*77
2024-08-10T06:22:01.3683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,169.74*58
2024-08-10T06:22:02.3679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,169.80*5C
2024-08-10T06:22:03.3678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,169.74*57
2024-08-10T06:22:04.3708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,169.57*57
2024-08-10T06:22:05.3705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,169.41*52
2024-08-10T06:22:06.3704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,169.43*56
2024-08-10T06:22:07.3702595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,169.71*75
2024-08-10T06:22:08.3701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,169.98*72
2024-08-10T06:22:09.3698949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,170.00*56
2024-08-10T06:22:10.3734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,169.86*52
2024-08-10T06:22:11.3614133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,169.73*59
2024-08-10T06:22:12.3768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,169.67*5B
2024-08-10T06:22:13.3765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,169.71*71
2024-08-10T06:22:14.3763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,169.81*74
2024-08-10T06:22:15.3762861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,169.86*5E
2024-08-10T06:22:16.3760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,169.89*52
2024-08-10T06:22:17.3635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,169.89*5E
2024-08-10T06:22:18.3633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,169.86*58
2024-08-10T06:22:19.3631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,169.81*76
2024-08-10T06:22:20.3630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,169.75*74
2024-08-10T06:22:21.3672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,169.67*5D
2024-08-10T06:22:22.3670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,169.72*58
2024-08-10T06:22:23.3668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,169.96*7B
2024-08-10T06:22:24.3667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,170.16*7B
2024-08-10T06:22:25.3664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,170.01*58
2024-08-10T06:22:26.3663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,169.75*5A
2024-08-10T06:22:27.3660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,169.72*5F
2024-08-10T06:22:28.3658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,169.89*75
2024-08-10T06:22:29.3657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,170.03*7E
2024-08-10T06:22:30.3655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,170.01*56
2024-08-10T06:22:31.3653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,170.01*50
2024-08-10T06:22:32.3652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,170.09*59
2024-08-10T06:22:33.3650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,170.10*5F
2024-08-10T06:22:34.3647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,169.91*55
2024-08-10T06:22:35.3722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,169.55*5D
2024-08-10T06:22:36.3721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,169.32*51
2024-08-10T06:22:37.3719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,169.50*78
2024-08-10T06:22:38.3717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,169.86*77
2024-08-10T06:22:39.3714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,170.10*71
2024-08-10T06:22:40.3714890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,170.07*50
2024-08-10T06:22:41.3712518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,169.87*5C
2024-08-10T06:22:42.3708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,169.69*57
2024-08-10T06:22:43.3708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,169.39*73
2024-08-10T06:22:44.3707017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,168.98*7A
2024-08-10T06:22:45.3704556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,168.84*7F
2024-08-10T06:22:46.3720492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,169.18*72
2024-08-10T06:22:47.3718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.26,169.66*7D
2024-08-10T06:22:48.3716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,169.83*54
2024-08-10T06:22:49.3755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,169.75*52
2024-08-10T06:22:50.3689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,169.51*5F
2024-08-10T06:22:51.3687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,169.17*77
2024-08-10T06:22:52.3724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.41,168.81*74
2024-08-10T06:22:53.3723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,168.60*74
2024-08-10T06:22:54.3721155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,168.71*77
2024-08-10T06:22:55.3719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.52,169.06*70
2024-08-10T06:22:56.3717886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.09,169.48*72
2024-08-10T06:22:57.3767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.51,169.78*7D
2024-08-10T06:22:58.3765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.25,169.63*5F
2024-08-10T06:22:59.3765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.86,169.14*5E
2024-08-10T06:23:00.3762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.03,168.68*74
2024-08-10T06:23:01.3760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,168.51*5F
2024-08-10T06:23:02.3758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,168.74*72
2024-08-10T06:23:03.3756118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,169.16*7C
2024-08-10T06:23:04.3755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,169.37*7B
2024-08-10T06:23:05.3726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.57,169.25*5F
2024-08-10T06:23:06.3772759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,168.94*5B
2024-08-10T06:23:07.3770242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,168.64*52
2024-08-10T06:23:08.3768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,168.42*75
2024-08-10T06:23:09.3766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,168.39*7F
2024-08-10T06:23:10.3765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,168.48*56
2024-08-10T06:23:11.3763087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,168.52*52
2024-08-10T06:23:12.3761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,168.58*54
2024-08-10T06:23:13.3759754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,168.68*5F
2024-08-10T06:23:14.3758043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,168.73*74
2024-08-10T06:23:15.3756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,168.62*58
2024-08-10T06:23:16.3754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,168.39*51
2024-08-10T06:23:17.3752514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,168.13*50
2024-08-10T06:23:18.3749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,168.04*7C
2024-08-10T06:23:19.3687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,168.26*72
2024-08-10T06:23:20.3683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,168.55*78
2024-08-10T06:23:21.3682439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,168.58*5F
2024-08-10T06:23:22.3679748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.53,168.39*52
2024-08-10T06:23:23.3678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.07,168.31*73
2024-08-10T06:23:24.3677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,168.37*57
2024-08-10T06:23:25.3675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,168.34*78
2024-08-10T06:23:26.3672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,168.23*7B
2024-08-10T06:23:27.3701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,168.25*75
2024-08-10T06:23:28.3727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,168.43*53
2024-08-10T06:23:29.3725972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,168.53*50
2024-08-10T06:23:30.3723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,168.39*59
2024-08-10T06:23:31.3722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,168.11*57
2024-08-10T06:23:32.3719592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,167.92*53
2024-08-10T06:23:33.3719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,168.06*7D
2024-08-10T06:23:34.3716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,168.54*75
2024-08-10T06:23:35.3751748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,168.87*55
2024-08-10T06:23:36.3750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,168.77*58
2024-08-10T06:23:37.3702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,168.29*7E
2024-08-10T06:23:38.3700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,167.81*7A
2024-08-10T06:23:39.3698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,167.68*74
2024-08-10T06:23:40.3697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.01,168.02*76
2024-08-10T06:23:41.3694699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.59,168.63*7D
2024-08-10T06:23:42.3693012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.64,168.98*56
2024-08-10T06:23:43.3691309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.26,168.88*5E
2024-08-10T06:23:44.3748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,168.52*50
2024-08-10T06:23:45.3746430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,168.11*76
2024-08-10T06:23:46.3743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,167.83*51
2024-08-10T06:23:47.3743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,167.92*7E
2024-08-10T06:23:48.3741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,168.30*7C
2024-08-10T06:23:49.3654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,168.58*7B
2024-08-10T06:23:50.3688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,168.60*59
2024-08-10T06:23:51.3752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,168.44*50
2024-08-10T06:23:52.3750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,168.25*51
2024-08-10T06:23:53.3794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,168.16*5A
2024-08-10T06:23:54.3747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,168.21*5E
2024-08-10T06:23:55.3745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,168.22*51
2024-08-10T06:23:56.3743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,168.10*55
2024-08-10T06:23:57.3741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,167.95*53
2024-08-10T06:23:58.3739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,167.99*58
2024-08-10T06:23:59.3737651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,168.32*76
2024-08-10T06:24:00.3735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,168.66*72
2024-08-10T06:24:01.3768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,168.59*59
2024-08-10T06:24:02.3647394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,168.21*51
2024-08-10T06:24:03.3675983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,167.91*59
2024-08-10T06:24:04.3769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,167.90*73
2024-08-10T06:24:05.3660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,168.14*78
2024-08-10T06:24:06.3688764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,168.48*7A
2024-08-10T06:24:07.3724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,168.61*51
2024-08-10T06:24:08.3640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,168.35*55
2024-08-10T06:24:09.3673042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,168.05*53
2024-08-10T06:24:10.3692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,168.07*55
2024-08-10T06:24:11.3691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,168.41*7D
2024-08-10T06:24:12.3689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,168.59*74
2024-08-10T06:24:13.3686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,168.41*5F
2024-08-10T06:24:14.3684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,168.20*5E
2024-08-10T06:24:15.3683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,168.35*78
2024-08-10T06:24:16.3681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,168.76*77
2024-08-10T06:24:17.3679231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,168.99*55
2024-08-10T06:24:18.3677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,168.87*59
2024-08-10T06:24:19.3675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,168.59*55
2024-08-10T06:24:20.3672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,168.42*7B
2024-08-10T06:24:21.3670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,168.52*76
2024-08-10T06:24:22.3708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,168.82*72
2024-08-10T06:24:23.3706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,169.14*5C
2024-08-10T06:24:24.3703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,169.29*5A
2024-08-10T06:24:25.3703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,169.22*56
2024-08-10T06:24:26.3701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,168.95*70
2024-08-10T06:24:27.3699482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,168.67*5F
2024-08-10T06:24:28.3697189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,168.67*54
2024-08-10T06:24:29.3741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,168.89*58
2024-08-10T06:24:30.3738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,169.09*53
2024-08-10T06:24:31.3737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,169.13*51
2024-08-10T06:24:32.3735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,169.07*52
2024-08-10T06:24:33.3733031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,169.00*59
2024-08-10T06:24:34.3771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,169.10*50
2024-08-10T06:24:35.3769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,169.35*59
2024-08-10T06:24:36.3734155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,169.51*5E
2024-08-10T06:24:37.3695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,169.39*58
2024-08-10T06:24:38.3736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,169.12*77
2024-08-10T06:24:39.3757860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,168.99*72
2024-08-10T06:24:40.3757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,169.19*74
2024-08-10T06:24:41.3755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,169.64*7F
2024-08-10T06:24:42.3771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,169.95*57
2024-08-10T06:24:43.3768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.00,169.89*5C
2024-08-10T06:24:44.3700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.15,169.54*5A
2024-08-10T06:24:45.3698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.09,169.22*53
2024-08-10T06:24:46.3696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,169.19*74
2024-08-10T06:24:47.3694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,169.43*7B
2024-08-10T06:24:48.3752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.38,169.74*7F
2024-08-10T06:24:49.3750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.72,169.97*7F
2024-08-10T06:24:50.3748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,170.10*7E
2024-08-10T06:24:51.3777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.43,170.11*57
2024-08-10T06:24:52.3650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,169.87*56
2024-08-10T06:24:53.3665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.59,169.48*74
2024-08-10T06:24:54.3712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,169.16*75
2024-08-10T06:24:55.3710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,169.15*72
2024-08-10T06:24:56.3708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,169.42*7E
2024-08-10T06:24:57.3706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,169.80*51
2024-08-10T06:24:58.3703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,170.01*51
2024-08-10T06:24:59.3742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,169.86*5B
2024-08-10T06:25:00.3741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,169.48*57
2024-08-10T06:25:01.3739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,169.09*56
2024-08-10T06:25:02.3737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,168.96*7F
2024-08-10T06:25:03.3733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,169.15*72
2024-08-10T06:25:04.3733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,169.38*79
2024-08-10T06:25:05.3731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,169.49*57
2024-08-10T06:25:06.3729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,169.40*5A
2024-08-10T06:25:07.3727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,169.11*59
2024-08-10T06:25:08.3725734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,168.79*51
2024-08-10T06:25:09.3724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,168.69*76
2024-08-10T06:25:10.3721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,168.90*7A
2024-08-10T06:25:11.3719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,169.21*7A
2024-08-10T06:25:12.3717020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,169.30*73
2024-08-10T06:25:13.3715896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,169.08*52
2024-08-10T06:25:14.3714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,168.77*5F
2024-08-10T06:25:15.3783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,168.51*72
2024-08-10T06:25:16.3782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,168.34*7C
2024-08-10T06:25:17.3780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,168.22*70
2024-08-10T06:25:18.3778189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,168.11*7F
2024-08-10T06:25:19.3776426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,168.14*5F
2024-08-10T06:25:20.3774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,168.29*5E
2024-08-10T06:25:21.3667702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,168.40*59
2024-08-10T06:25:22.3664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,168.23*5A
2024-08-10T06:25:23.3773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,167.76*55
2024-08-10T06:25:24.3771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,167.34*71
2024-08-10T06:25:25.3770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,167.23*7F
2024-08-10T06:25:26.3767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,167.19*7E
2024-08-10T06:25:27.3765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,167.07*7D
2024-08-10T06:25:28.3764263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,167.07*7B
2024-08-10T06:25:29.3794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.48,167.24*72
2024-08-10T06:25:30.3792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,167.30*5A
2024-08-10T06:25:31.3789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.29,167.02*5F
2024-08-10T06:25:32.3656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.34,166.51*70
2024-08-10T06:25:33.3656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,166.12*76
2024-08-10T06:25:34.3653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,165.97*55
2024-08-10T06:25:35.3806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,166.02*77
2024-08-10T06:25:36.3805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,166.17*77
2024-08-10T06:25:37.3647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,166.28*58
2024-08-10T06:25:38.3645362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.56,166.17*51
2024-08-10T06:25:39.3682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,165.77*5B
2024-08-10T06:25:40.3783551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,165.24*58
2024-08-10T06:25:41.3782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,164.88*56
2024-08-10T06:25:42.3780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,164.86*7F
2024-08-10T06:25:43.3778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,165.04*77
2024-08-10T06:25:44.3776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,165.23*54
2024-08-10T06:25:45.3775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,165.27*52
2024-08-10T06:25:46.3772633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,165.17*55
2024-08-10T06:25:47.3770685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,164.97*5C
2024-08-10T06:25:48.3769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,164.70*59
2024-08-10T06:25:49.3767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,164.52*5B
2024-08-10T06:25:50.3765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,164.63*7B
2024-08-10T06:25:51.3796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,164.94*75
2024-08-10T06:25:52.3675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,165.08*77
2024-08-10T06:25:53.3673011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,164.99*54
2024-08-10T06:25:54.3671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,164.83*5A
2024-08-10T06:25:55.3721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,164.67*52
2024-08-10T06:25:56.3719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,164.54*51
2024-08-10T06:25:57.3880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,164.56*75
2024-08-10T06:25:58.3715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,164.72*7E
2024-08-10T06:25:59.3713734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,164.89*72
2024-08-10T06:26:00.3730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,165.05*5F
2024-08-10T06:26:01.3728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,165.15*59
2024-08-10T06:26:02.3726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,165.08*51
2024-08-10T06:26:03.3724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,164.86*58
2024-08-10T06:26:04.3723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,164.55*5B
2024-08-10T06:26:05.3719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,164.36*77
2024-08-10T06:26:06.3717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,164.44*7E
2024-08-10T06:26:07.3750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,164.68*74
2024-08-10T06:26:08.3766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,164.92*5C
2024-08-10T06:26:09.3797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,165.05*5D
2024-08-10T06:26:10.3676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,165.01*55
2024-08-10T06:26:11.3674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,164.84*58
2024-08-10T06:26:12.3672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,164.65*70
2024-08-10T06:26:13.3670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,164.59*79
2024-08-10T06:26:14.3824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,164.63*7A
2024-08-10T06:26:15.3666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,164.68*5F
2024-08-10T06:26:16.3664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,164.76*5B
2024-08-10T06:26:17.3663031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,164.80*55
2024-08-10T06:26:18.3660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,164.75*52
2024-08-10T06:26:19.3659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,164.73*5D
2024-08-10T06:26:20.3656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,164.79*50
2024-08-10T06:26:21.3811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,164.91*72
2024-08-10T06:26:22.3809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,164.99*7D
2024-08-10T06:26:23.3807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,165.07*7D
2024-08-10T06:26:24.3805149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,165.14*71
2024-08-10T06:26:25.3803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,165.10*58
2024-08-10T06:26:26.3801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.40,164.84*5B
2024-08-10T06:26:27.3798823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,164.62*5D
2024-08-10T06:26:28.3797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,164.82*7E
2024-08-10T06:26:29.3795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.67,165.39*72
2024-08-10T06:26:30.3792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.23,165.84*76
2024-08-10T06:26:31.3791447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,165.92*55
2024-08-10T06:26:32.3789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.52,165.65*58
2024-08-10T06:26:33.3786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.15,165.21*78
2024-08-10T06:26:34.3716273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,164.86*72
2024-08-10T06:26:35.3714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,164.79*5C
2024-08-10T06:26:36.3712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,165.05*7B
2024-08-10T06:26:37.3750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.26,165.42*75
2024-08-10T06:26:38.3749026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.12,165.72*78
2024-08-10T06:26:39.3746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.51,165.79*55
2024-08-10T06:26:40.3744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.84,165.51*54
2024-08-10T06:26:41.3653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,164.93*5F
2024-08-10T06:26:42.3806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,164.39*58
2024-08-10T06:26:43.3804838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,164.26*5F
2024-08-10T06:26:44.3802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,164.60*76
2024-08-10T06:26:45.3801498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,164.98*56
2024-08-10T06:26:46.3798707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,164.91*57
2024-08-10T06:26:47.3796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,164.50*5E
2024-08-10T06:26:48.3795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,164.13*54
2024-08-10T06:26:49.3792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,163.94*7A
2024-08-10T06:26:50.3791037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,163.86*72
2024-08-10T06:26:51.3789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,163.81*5B
2024-08-10T06:26:52.3677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,163.70*57
2024-08-10T06:26:53.3675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,163.48*53
2024-08-10T06:26:54.3673168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,163.24*58
2024-08-10T06:26:55.3826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,163.24*74
2024-08-10T06:26:56.3710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,163.27*74
2024-08-10T06:26:57.3709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,163.13*7A
2024-08-10T06:26:58.3707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,162.91*59
2024-08-10T06:26:59.3705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,162.76*5D
2024-08-10T06:27:00.3703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,162.65*5B
2024-08-10T06:27:01.3727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,162.37*53
2024-08-10T06:27:02.3787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,162.00*5E
2024-08-10T06:27:03.3785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,161.87*55
2024-08-10T06:27:04.3852879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,161.96*75
2024-08-10T06:27:05.3780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,161.93*5A
2024-08-10T06:27:06.3779249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,161.54*54
2024-08-10T06:27:07.3706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,160.94*56
2024-08-10T06:27:08.3704494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,160.48*59
2024-08-10T06:27:09.3753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,160.41*72
2024-08-10T06:27:10.3751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,160.71*77
2024-08-10T06:27:11.3778143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,160.97*73
2024-08-10T06:27:12.3799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,160.75*51
2024-08-10T06:27:13.3797212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,160.18*5E
2024-08-10T06:27:14.3795672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,159.59*73
2024-08-10T06:27:15.3794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,159.29*53
2024-08-10T06:27:16.3791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,159.31*7E
2024-08-10T06:27:17.3690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,159.39*73
2024-08-10T06:27:18.3686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,159.35*58
2024-08-10T06:27:19.3686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,159.27*58
2024-08-10T06:27:20.3684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,159.23*50
2024-08-10T06:27:21.3681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,159.20*76
2024-08-10T06:27:22.3680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,159.10*74
2024-08-10T06:27:23.3679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,158.91*53
2024-08-10T06:27:24.3706673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,158.64*55
2024-08-10T06:27:25.3788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,158.36*5C
2024-08-10T06:27:26.3788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,158.30*7C
2024-08-10T06:27:27.3786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,158.56*7E
2024-08-10T06:27:28.3783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,158.88*7F
2024-08-10T06:27:29.3781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,158.93*79
2024-08-10T06:27:30.3779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,158.68*5E
2024-08-10T06:27:31.3778225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,158.42*5C
2024-08-10T06:27:32.3792414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,158.26*54
2024-08-10T06:27:33.3774439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,158.18*70
2024-08-10T06:27:34.3822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,158.18*71
2024-08-10T06:27:35.3818979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,158.24*70
2024-08-10T06:27:36.3817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,158.38*75
2024-08-10T06:27:37.3816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,158.52*75
2024-08-10T06:27:38.3814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,158.55*5A
2024-08-10T06:27:39.3812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,158.45*5A
2024-08-10T06:27:40.3809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,158.27*52
2024-08-10T06:27:41.3807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,158.10*55
2024-08-10T06:27:42.3832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,158.04*76
2024-08-10T06:27:43.3695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,158.11*71
2024-08-10T06:27:44.3693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,158.25*78
2024-08-10T06:27:45.3691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,158.47*71
2024-08-10T06:27:46.3712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,158.65*5C
2024-08-10T06:27:47.3769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,158.60*58
2024-08-10T06:27:48.3767486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,158.36*5F
2024-08-10T06:27:49.3765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,158.10*54
2024-08-10T06:27:50.3762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,158.05*72
2024-08-10T06:27:51.3761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,158.21*76
2024-08-10T06:27:52.3760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,158.42*77
2024-08-10T06:27:53.3792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,158.53*52
2024-08-10T06:27:54.3756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,158.47*56
2024-08-10T06:27:55.3753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,158.36*5C
2024-08-10T06:27:56.3775278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,158.33*7D
2024-08-10T06:27:57.3835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,158.40*72
2024-08-10T06:27:58.3676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,158.50*7B
2024-08-10T06:27:59.3693078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,158.56*51
2024-08-10T06:28:00.3691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,158.47*55
2024-08-10T06:28:01.3689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,158.28*55
2024-08-10T06:28:02.3687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,158.19*54
2024-08-10T06:28:03.3685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,158.27*71
2024-08-10T06:28:04.3682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,158.50*79
2024-08-10T06:28:05.3680782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,158.73*71
2024-08-10T06:28:06.3678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,158.76*50
2024-08-10T06:28:07.3702431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,158.64*50
2024-08-10T06:28:08.3700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,158.40*5A
2024-08-10T06:28:09.3791964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,158.06*5C
2024-08-10T06:28:10.3827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,157.83*74
2024-08-10T06:28:11.3714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,157.92*7B
2024-08-10T06:28:12.3713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,158.18*7D
2024-08-10T06:28:13.3710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,158.43*5C
2024-08-10T06:28:14.3727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,158.49*55
2024-08-10T06:28:15.3723862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,158.33*54
2024-08-10T06:28:16.3723327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,158.05*51
2024-08-10T06:28:17.3721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,157.75*55
2024-08-10T06:28:18.3719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,157.62*78
2024-08-10T06:28:19.3738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,157.81*71
2024-08-10T06:28:20.3736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,158.23*74
2024-08-10T06:28:21.3734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,158.63*50
2024-08-10T06:28:22.3731959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,158.68*53
2024-08-10T06:28:23.3730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.28,158.30*53
2024-08-10T06:28:24.3728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,157.81*57
2024-08-10T06:28:25.3751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,157.64*78
2024-08-10T06:28:26.3749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.75,157.84*70
2024-08-10T06:28:27.3779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.88,158.29*7E
2024-08-10T06:28:28.3820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,158.63*7B
2024-08-10T06:28:29.3681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,158.63*5B
2024-08-10T06:28:30.3711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,158.39*57
2024-08-10T06:28:31.3710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,158.20*5B
2024-08-10T06:28:32.3707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,158.12*70
2024-08-10T06:28:33.3740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,158.12*72
2024-08-10T06:28:34.3782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,158.19*76
2024-08-10T06:28:35.3780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,158.39*58
2024-08-10T06:28:36.3811492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,158.60*5C
2024-08-10T06:28:37.3775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,158.64*57
2024-08-10T06:28:38.3792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,158.41*56
2024-08-10T06:28:39.3791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,158.04*7A
2024-08-10T06:28:40.3788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,157.92*73
2024-08-10T06:28:41.3811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,158.17*70
2024-08-10T06:28:42.3809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,158.49*5F
2024-08-10T06:28:43.3712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,158.54*59
2024-08-10T06:28:44.3709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,158.38*5B
2024-08-10T06:28:45.3707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,158.27*5B
2024-08-10T06:28:46.3706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,158.33*7D
2024-08-10T06:28:47.3704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,158.40*77
2024-08-10T06:28:48.3701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,158.43*53
2024-08-10T06:28:49.3700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,158.47*5A
2024-08-10T06:28:50.3750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,158.52*50
2024-08-10T06:28:51.3748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,158.62*72
2024-08-10T06:28:52.3746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,158.76*79
2024-08-10T06:28:53.3743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,158.82*56
2024-08-10T06:28:54.3742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,158.70*5F
2024-08-10T06:28:55.3741342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,158.64*59
2024-08-10T06:28:56.3781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,158.76*73
2024-08-10T06:28:57.3717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,158.92*77
2024-08-10T06:28:58.3716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,159.00*58
2024-08-10T06:28:59.3752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,158.96*5A
2024-08-10T06:29:00.3682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,158.80*56
2024-08-10T06:29:01.3680103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,158.61*56
2024-08-10T06:29:02.3835466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,158.59*7A
2024-08-10T06:29:03.3831702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,158.84*79
2024-08-10T06:29:04.3711755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,159.07*78
2024-08-10T06:29:05.3709639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,159.07*55
2024-08-10T06:29:06.3707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,158.94*5B
2024-08-10T06:29:07.3704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,158.82*59
2024-08-10T06:29:08.3703095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,158.79*5D
2024-08-10T06:29:09.3701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,158.83*50
2024-08-10T06:29:10.3699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,158.86*7F
2024-08-10T06:29:11.3715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,158.92*73
2024-08-10T06:29:12.3734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,158.97*7D
2024-08-10T06:29:13.3732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,158.89*58
2024-08-10T06:29:14.3800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,158.78*5C
2024-08-10T06:29:15.3798961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,158.76*54
2024-08-10T06:29:16.3795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,158.89*72
2024-08-10T06:29:17.3714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,159.09*7B
2024-08-10T06:29:18.3712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,159.18*71
2024-08-10T06:29:19.3710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,159.10*51
2024-08-10T06:29:20.3708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,158.99*56
2024-08-10T06:29:21.3799055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,159.00*53
2024-08-10T06:29:22.3823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,159.10*5A
2024-08-10T06:29:23.3821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,159.05*74
2024-08-10T06:29:24.3819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,158.78*7B
2024-08-10T06:29:25.3816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,158.49*58
2024-08-10T06:29:26.3815473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,158.49*71
2024-08-10T06:29:27.3813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,158.81*7E
2024-08-10T06:29:28.3812332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,159.20*78
2024-08-10T06:29:29.3808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,159.25*5A
2024-08-10T06:29:30.3807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,158.90*57
2024-08-10T06:29:31.3754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,158.53*57
2024-08-10T06:29:32.3752592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,158.48*54
2024-08-10T06:29:33.3750486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,158.75*78
2024-08-10T06:29:34.3749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,158.96*71
2024-08-10T06:29:35.3747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,158.84*76
2024-08-10T06:29:36.3684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,158.55*5C
2024-08-10T06:29:37.3837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,158.41*7D
2024-08-10T06:29:38.3680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,158.58*5A
2024-08-10T06:29:39.3736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,158.85*52
2024-08-10T06:29:40.3734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,158.98*54
2024-08-10T06:29:41.3732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,158.92*55
2024-08-10T06:29:42.3729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,158.73*5D
2024-08-10T06:29:43.3727424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,158.46*7B
2024-08-10T06:29:44.3726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,158.32*7E
2024-08-10T06:29:45.3724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,158.49*78
2024-08-10T06:29:46.3721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,158.80*57
2024-08-10T06:29:47.3720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,159.01*5E
2024-08-10T06:29:48.3718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,158.93*54
2024-08-10T06:29:49.3716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,158.65*5C
2024-08-10T06:29:50.3714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,158.46*51
2024-08-10T06:29:51.3750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,158.50*72
2024-08-10T06:29:52.3748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,158.62*77
2024-08-10T06:29:53.3746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,158.67*7A
2024-08-10T06:29:54.3745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,158.76*5F
2024-08-10T06:29:55.3742935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,158.84*50
2024-08-10T06:29:56.3790851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,158.94*53
2024-08-10T06:29:57.3829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,159.00*53
2024-08-10T06:29:58.3725124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,158.88*7C
2024-08-10T06:29:59.3723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,158.55*7C
2024-08-10T06:30:00.3808788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,158.26*59
2024-08-10T06:30:01.3808057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,158.35*76
2024-08-10T06:30:02.3805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.94,158.88*74
2024-08-10T06:30:03.3804446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.68,159.43*7B
2024-08-10T06:30:04.3802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.15,159.56*5C
2024-08-10T06:30:05.3800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.56,159.17*5D
2024-08-10T06:30:06.3797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.02,158.56*57
2024-08-10T06:30:07.3814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,158.18*51
2024-08-10T06:30:08.3812764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.41,158.18*51
2024-08-10T06:30:09.3811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,158.41*7E
2024-08-10T06:30:10.3809680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,158.66*73
2024-08-10T06:30:11.3807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,158.76*55
2024-08-10T06:30:12.3805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,158.66*5C
2024-08-10T06:30:13.3803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,158.50*59
2024-08-10T06:30:14.3802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,158.39*5B
2024-08-10T06:30:15.3799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,158.34*7D
2024-08-10T06:30:16.3818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,158.35*7D
2024-08-10T06:30:17.3816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,158.42*51
2024-08-10T06:30:18.3814845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,158.56*5A
2024-08-10T06:30:19.3812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,158.53*51
2024-08-10T06:30:20.3810840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,158.23*56
2024-08-10T06:30:21.3808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,157.95*75
2024-08-10T06:30:22.3829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,157.99*74
2024-08-10T06:30:23.3712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,158.36*71
2024-08-10T06:30:24.3711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,158.79*79
2024-08-10T06:30:25.3708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,158.97*5F
2024-08-10T06:30:26.3707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,158.84*5D
2024-08-10T06:30:27.3704065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,158.46*7C
2024-08-10T06:30:28.3703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,158.05*75
2024-08-10T06:30:29.3701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,157.84*5F
2024-08-10T06:30:30.3699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,157.92*70
2024-08-10T06:30:31.3852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,158.24*7A
2024-08-10T06:30:32.3695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,158.60*5E
2024-08-10T06:30:33.3757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.26,158.72*5B
2024-08-10T06:30:34.3755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,158.43*53
2024-08-10T06:30:35.3753880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,157.94*75
2024-08-10T06:30:36.3751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,157.70*7D
2024-08-10T06:30:37.3771497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,157.89*7C
2024-08-10T06:30:38.3769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,158.19*72
2024-08-10T06:30:39.3767167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,158.37*5E
2024-08-10T06:30:40.3765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,158.39*53
2024-08-10T06:30:41.3763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,158.27*56
2024-08-10T06:30:42.3761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,158.14*59
2024-08-10T06:30:43.3759895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,158.07*52
2024-08-10T06:30:44.3758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,158.07*5B
2024-08-10T06:30:45.3754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,158.17*74
2024-08-10T06:30:46.3829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,158.29*72
2024-08-10T06:30:47.3848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,158.41*7F
2024-08-10T06:30:48.3797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,158.58*70
2024-08-10T06:30:49.3688805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,158.70*55
2024-08-10T06:30:50.3686288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,158.68*57
2024-08-10T06:30:51.3684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,158.60*51
2024-08-10T06:30:52.3704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,158.59*5B
2024-08-10T06:30:53.3733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,158.65*56
2024-08-10T06:30:54.3731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,158.64*5C
2024-08-10T06:30:55.3730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,158.60*7A
2024-08-10T06:30:56.3727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,158.73*7C
2024-08-10T06:30:57.3726353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,159.01*77
2024-08-10T06:30:58.3723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,159.23*77
2024-08-10T06:30:59.3759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,159.22*52
2024-08-10T06:31:00.3757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,158.95*5B
2024-08-10T06:31:01.3724292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,158.71*5B
2024-08-10T06:31:02.3723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,158.61*70
2024-08-10T06:31:03.3722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,158.69*79
2024-08-10T06:31:04.3789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,159.00*75
2024-08-10T06:31:05.3835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,159.44*59
2024-08-10T06:31:06.3833993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,159.57*5D
2024-08-10T06:31:07.3831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,159.20*5F
2024-08-10T06:31:08.3829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,158.64*77
2024-08-10T06:31:09.3827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,158.42*73
2024-08-10T06:31:10.3826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,158.77*75
2024-08-10T06:31:11.3823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,159.32*7B
2024-08-10T06:31:12.3822160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,159.56*5E
2024-08-10T06:31:13.3820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,159.43*56
2024-08-10T06:31:14.3690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,159.16*5B
2024-08-10T06:31:15.3844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,158.96*7C
2024-08-10T06:31:16.3841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,158.99*70
2024-08-10T06:31:17.3840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,159.17*71
2024-08-10T06:31:18.3681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,159.33*54
2024-08-10T06:31:19.3836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,159.44*5A
2024-08-10T06:31:20.3834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,159.52*59
2024-08-10T06:31:21.3832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,159.57*7B
2024-08-10T06:31:22.3830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,159.50*7D
2024-08-10T06:31:23.3828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,159.44*5F
2024-08-10T06:31:24.3826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,159.52*57
2024-08-10T06:31:25.3762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,159.66*5E
2024-08-10T06:31:26.3760672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,159.65*5E
2024-08-10T06:31:27.3812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,159.53*5C
2024-08-10T06:31:28.3840717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,159.51*7D
2024-08-10T06:31:29.3743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,159.60*72
2024-08-10T06:31:30.3741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,159.81*76
2024-08-10T06:31:31.3739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,159.98*78
2024-08-10T06:31:32.3737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,159.97*5D
2024-08-10T06:31:33.3735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,159.77*53
2024-08-10T06:31:34.3732242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,159.61*5B
2024-08-10T06:31:35.3729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,159.75*5C
2024-08-10T06:31:36.3727767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,160.01*58
2024-08-10T06:31:37.3725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,160.05*5D
2024-08-10T06:31:38.3741536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,159.84*51
2024-08-10T06:31:39.3799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,159.56*5A
2024-08-10T06:31:40.3777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,159.54*7E
2024-08-10T06:31:41.3775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,159.83*77
2024-08-10T06:31:42.3773755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,160.17*7C
2024-08-10T06:31:43.3771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,160.26*51
2024-08-10T06:31:44.3770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,160.03*55
2024-08-10T06:31:45.3768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,159.75*54
2024-08-10T06:31:46.3790422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,159.64*51
2024-08-10T06:31:47.3789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,159.71*5C
2024-08-10T06:31:48.3785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,159.86*5A
2024-08-10T06:31:49.3817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,160.01*52
2024-08-10T06:31:50.3816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,160.07*54
2024-08-10T06:31:51.3814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,160.06*54
2024-08-10T06:31:52.3812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,159.94*53
2024-08-10T06:31:53.3811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,159.74*7D
2024-08-10T06:31:54.3807552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,159.63*7A
2024-08-10T06:31:55.3805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,159.80*77
2024-08-10T06:31:56.3803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,160.26*77
2024-08-10T06:31:57.3802776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,160.63*55
2024-08-10T06:31:58.3834285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,160.59*50
2024-08-10T06:31:59.3746351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.14,160.27*56
2024-08-10T06:32:00.3781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.83,159.94*71
2024-08-10T06:32:01.3824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,159.84*58
2024-08-10T06:32:02.3823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,160.00*7B
2024-08-10T06:32:03.3820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,160.34*7A
2024-08-10T06:32:04.3728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,160.67*78
2024-08-10T06:32:05.3726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,160.92*52
2024-08-10T06:32:06.3724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,161.05*55
2024-08-10T06:32:07.3722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,161.01*5D
2024-08-10T06:32:08.3720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,160.91*7A
2024-08-10T06:32:09.3718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,160.91*5B
2024-08-10T06:32:10.3716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,161.09*7B
2024-08-10T06:32:11.3713230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,161.48*58
2024-08-10T06:32:12.3711823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,162.06*58
2024-08-10T06:32:13.3709774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,162.79*79
2024-08-10T06:32:14.3708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,163.44*5B
2024-08-10T06:32:15.3706761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,163.81*5A
2024-08-10T06:32:16.3704354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,163.96*57
2024-08-10T06:32:17.3702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,164.13*73
2024-08-10T06:32:18.3841418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,164.52*53
2024-08-10T06:32:19.3735101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,165.29*75
2024-08-10T06:32:20.3753466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,166.43*78
2024-08-10T06:32:21.3804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,167.64*7E
2024-08-10T06:32:22.3802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.74,168.54*59
2024-08-10T06:32:23.3800490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,169.23*5C
2024-08-10T06:32:24.3797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,170.15*55
2024-08-10T06:32:25.3796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,171.39*78
2024-08-10T06:32:26.3705009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,172.52*78
2024-08-10T06:32:27.3703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,173.24*7E
2024-08-10T06:32:28.3699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,173.98*55
2024-08-10T06:32:29.3780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,175.25*76
2024-08-10T06:32:30.3835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,177.02*72
2024-08-10T06:32:31.3833424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.53,178.79*7E
2024-08-10T06:32:32.3786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.40,180.30*5C
2024-08-10T06:32:33.3783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.94,181.56*50
2024-08-10T06:32:34.3783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,182.75*55
2024-08-10T06:32:35.3778991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,184.07*7D
2024-08-10T06:32:36.3711564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,185.29*78
2024-08-10T06:32:37.3740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,186.53*56
2024-08-10T06:32:38.3740034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,188.05*76
2024-08-10T06:32:39.3737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,189.80*72
2024-08-10T06:32:40.3791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,191.47*76
2024-08-10T06:32:41.3809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,192.90*5E
2024-08-10T06:32:42.3808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.84,194.24*53
2024-08-10T06:32:43.3837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.14,195.71*56
2024-08-10T06:32:44.3834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,197.31*52
2024-08-10T06:32:45.3833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,198.94*54
2024-08-10T06:32:46.3829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,200.43*5B
2024-08-10T06:32:47.3828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,201.76*52
2024-08-10T06:32:48.3826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,203.33*51
2024-08-10T06:32:49.3824560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,205.08*59
2024-08-10T06:32:50.3823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,206.56*7C
2024-08-10T06:32:51.3820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,207.83*5B
2024-08-10T06:32:52.3752365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,209.20*52
2024-08-10T06:32:53.3750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,210.75*7F
2024-08-10T06:32:54.3748969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,212.46*7C
2024-08-10T06:32:55.3746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,214.03*51
2024-08-10T06:32:56.3743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.83,215.16*54
2024-08-10T06:32:57.3766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,216.25*56
2024-08-10T06:32:58.3764669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,217.76*59
2024-08-10T06:32:59.3761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,219.26*7B
2024-08-10T06:33:00.3759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,220.41*72
2024-08-10T06:33:01.3758838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,221.44*52
2024-08-10T06:33:02.3756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.75,222.55*54
2024-08-10T06:33:03.3753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,223.54*5B
2024-08-10T06:33:04.3753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,224.45*75
2024-08-10T06:33:05.3828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,225.63*76
2024-08-10T06:33:06.3826148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,226.98*75
2024-08-10T06:33:07.3824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,228.36*5E
2024-08-10T06:33:08.3823172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,229.65*55
2024-08-10T06:33:09.3820670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,230.68*5A
2024-08-10T06:33:10.3817672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,231.51*75
2024-08-10T06:33:11.3816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,232.22*5F
2024-08-10T06:33:12.3815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,233.09*5A
2024-08-10T06:33:13.3812572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.71,234.39*5B
2024-08-10T06:33:14.3809797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.87,235.94*7A
2024-08-10T06:33:15.3808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,237.16*7B
2024-08-10T06:33:16.3807232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,237.96*5A
2024-08-10T06:33:17.3732176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,238.71*59
2024-08-10T06:33:18.3730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,239.68*5A
2024-08-10T06:33:19.3728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,240.97*5C
2024-08-10T06:33:20.3764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,242.42*74
2024-08-10T06:33:21.3762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,243.52*71
2024-08-10T06:33:22.3792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,244.24*57
2024-08-10T06:33:23.3691363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.35,245.00*52
2024-08-10T06:33:24.3846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,245.96*52
2024-08-10T06:33:25.3843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,247.02*7B
2024-08-10T06:33:26.3841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,247.82*7C
2024-08-10T06:33:27.3723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,248.37*5E
2024-08-10T06:33:28.3794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,248.98*56
2024-08-10T06:33:29.3793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,249.60*5B
2024-08-10T06:33:30.3791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,250.08*76
2024-08-10T06:33:31.3789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,250.45*7D
2024-08-10T06:33:32.3786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,250.65*5F
2024-08-10T06:33:33.3784287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,250.63*56
2024-08-10T06:33:34.3783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,250.67*52
2024-08-10T06:33:35.3781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,251.04*56
2024-08-10T06:33:36.3780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,251.84*70
2024-08-10T06:33:37.3777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,252.75*70
2024-08-10T06:33:38.3857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,253.09*7E
2024-08-10T06:33:39.3739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,252.78*5F
2024-08-10T06:33:40.3737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.88,252.52*54
2024-08-10T06:33:41.3735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,252.88*53
2024-08-10T06:33:42.3734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.08,253.84*7C
2024-08-10T06:33:43.3769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.43,254.70*72
2024-08-10T06:33:44.3837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,254.91*70
2024-08-10T06:33:45.3836501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,254.82*54
2024-08-10T06:33:46.3833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.28,254.84*57
2024-08-10T06:33:47.3723133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,255.11*5F
2024-08-10T06:33:48.3743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,255.74*7C
2024-08-10T06:33:49.3805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.05,256.64*77
2024-08-10T06:33:50.3822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,257.17*77
2024-08-10T06:33:51.3857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,257.01*50
2024-08-10T06:33:52.3731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.13,256.86*5E
2024-08-10T06:33:53.3796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,257.22*50
2024-08-10T06:33:54.3795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,257.83*71
2024-08-10T06:33:55.3779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,258.42*79
2024-08-10T06:33:56.3779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,258.85*73
2024-08-10T06:33:57.3777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,259.09*58
2024-08-10T06:33:58.3775210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,259.31*5C
2024-08-10T06:33:59.3773462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,259.72*5E
2024-08-10T06:34:00.3755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,260.21*58
2024-08-10T06:34:01.3753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,260.55*79
2024-08-10T06:34:02.3751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,260.76*75
2024-08-10T06:34:03.3749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,261.24*5B
2024-08-10T06:34:04.3746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,261.93*5A
2024-08-10T06:34:05.3745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,262.29*5C
2024-08-10T06:34:06.3744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,262.31*56
2024-08-10T06:34:07.3760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,262.43*57
2024-08-10T06:34:08.3758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,262.86*57
2024-08-10T06:34:09.3757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,263.33*52
2024-08-10T06:34:10.3754629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,263.85*7A
2024-08-10T06:34:11.3753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,264.34*7C
2024-08-10T06:34:12.3751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,264.58*5E
2024-08-10T06:34:13.3767813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.42,264.56*53
2024-08-10T06:34:14.3766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,264.67*5E
2024-08-10T06:34:15.3764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,264.73*55
2024-08-10T06:34:16.3761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,264.73*77
2024-08-10T06:34:17.3760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,264.99*7B
2024-08-10T06:34:18.3758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,265.41*70
2024-08-10T06:34:19.3756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,265.56*76
2024-08-10T06:34:20.3754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,265.18*59
2024-08-10T06:34:21.3752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,264.53*5A
2024-08-10T06:34:22.3791921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,264.17*56
2024-08-10T06:34:23.3854570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,264.38*74
2024-08-10T06:34:24.3852428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.43,264.98*71
2024-08-10T06:34:25.3849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,265.16*7E
2024-08-10T06:34:26.3848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,264.62*5B
2024-08-10T06:34:27.3708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.61,264.01*52
2024-08-10T06:34:28.3705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,263.83*5E
2024-08-10T06:34:29.3861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,263.98*7D
2024-08-10T06:34:30.3886382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,263.93*7C
2024-08-10T06:34:31.3857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,263.61*78
2024-08-10T06:34:32.3698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,263.34*56
2024-08-10T06:34:33.3696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,263.20*51
2024-08-10T06:34:34.3851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,263.21*5C
2024-08-10T06:34:35.3726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,263.13*75
2024-08-10T06:34:36.3756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,263.05*74
2024-08-10T06:34:37.3755098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,263.04*7E
2024-08-10T06:34:38.3771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,262.88*5C
2024-08-10T06:34:39.3751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,262.57*59
2024-08-10T06:34:40.3838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,262.51*52
2024-08-10T06:34:41.3836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,262.80*75
2024-08-10T06:34:42.3834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,262.89*7E
2024-08-10T06:34:43.3852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,262.38*5D
2024-08-10T06:34:44.3849898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,261.67*59
2024-08-10T06:34:45.3764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,261.41*52
2024-08-10T06:34:46.3762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,261.68*73
2024-08-10T06:34:47.3760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,261.87*76
2024-08-10T06:34:48.3758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,261.58*7D
2024-08-10T06:34:49.3756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,261.26*52
2024-08-10T06:34:50.3754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,261.12*5D
2024-08-10T06:34:51.3752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,261.02*54
2024-08-10T06:34:52.3750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,260.73*56
2024-08-10T06:34:53.3805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,260.48*71
2024-08-10T06:34:54.3804220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,260.72*70
2024-08-10T06:34:55.3802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,261.27*72
2024-08-10T06:34:56.3800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,261.36*51
2024-08-10T06:34:57.3798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,260.76*5A
2024-08-10T06:34:58.3796231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.60,260.04*59
2024-08-10T06:34:59.3793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.37,259.82*52
2024-08-10T06:35:00.3791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.50,260.24*71
2024-08-10T06:35:01.3790351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.11,261.03*7C
2024-08-10T06:35:02.3807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,261.38*76
2024-08-10T06:35:03.3807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,261.26*56
2024-08-10T06:35:04.3688906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.72,261.18*77
2024-08-10T06:35:05.3724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.20,261.32*79
2024-08-10T06:35:06.3769153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,261.42*5E
2024-08-10T06:35:07.3824573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,261.72*7E
2024-08-10T06:35:08.3822432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.63,262.29*74
2024-08-10T06:35:09.3849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,262.59*72
2024-08-10T06:35:10.3847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,262.60*54
2024-08-10T06:35:11.3705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,262.80*52
2024-08-10T06:35:12.3704367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,263.12*55
2024-08-10T06:35:13.3701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,263.34*5C
2024-08-10T06:35:14.3855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,263.60*7E
2024-08-10T06:35:15.3853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,263.92*78
2024-08-10T06:35:16.3762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,264.19*7F
2024-08-10T06:35:17.3791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,264.49*75
2024-08-10T06:35:18.3790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,264.91*74
2024-08-10T06:35:19.3789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,264.87*54
2024-08-10T06:35:20.3819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,264.49*5F
2024-08-10T06:35:21.3818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,264.63*56
2024-08-10T06:35:22.3815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,265.26*7A
2024-08-10T06:35:23.3813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,265.64*7E
2024-08-10T06:35:24.3839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,265.61*74
2024-08-10T06:35:25.3837931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,265.49*58
2024-08-10T06:35:26.3835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,265.60*57
2024-08-10T06:35:27.3756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,265.73*50
2024-08-10T06:35:28.3800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,265.66*55
2024-08-10T06:35:29.3753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,265.57*54
2024-08-10T06:35:30.3750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,265.76*50
2024-08-10T06:35:31.3749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,265.97*5E
2024-08-10T06:35:32.3746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,266.02*77
2024-08-10T06:35:33.3744339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,266.14*7F
2024-08-10T06:35:34.3742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,266.11*50
2024-08-10T06:35:35.3740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,265.98*51
2024-08-10T06:35:36.3739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,266.08*5B
2024-08-10T06:35:37.3737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,266.32*73
2024-08-10T06:35:38.3735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,266.44*7F
2024-08-10T06:35:39.3732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,266.47*73
2024-08-10T06:35:40.3781110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,266.35*58
2024-08-10T06:35:41.3779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,266.10*59
2024-08-10T06:35:42.3834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,266.09*56
2024-08-10T06:35:43.3834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,266.35*7B
2024-08-10T06:35:44.3830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,266.54*75
2024-08-10T06:35:45.3830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,266.41*56
2024-08-10T06:35:46.3827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,266.26*55
2024-08-10T06:35:47.3825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,266.41*57
2024-08-10T06:35:48.3847329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,266.65*79
2024-08-10T06:35:49.3845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,266.67*7E
2024-08-10T06:35:50.3844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,266.39*58
2024-08-10T06:35:51.3783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,266.15*57
2024-08-10T06:35:52.3780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,266.02*52
2024-08-10T06:35:53.3779550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,266.00*57
2024-08-10T06:35:54.3776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,266.21*7E
2024-08-10T06:35:55.3808869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,266.41*7C
2024-08-10T06:35:56.3734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,266.36*78
2024-08-10T06:35:57.3779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,266.21*51
2024-08-10T06:35:58.3776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.90,265.90*5B
2024-08-10T06:35:59.3776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,265.68*59
2024-08-10T06:36:00.3774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,265.96*71
2024-08-10T06:36:01.3772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.97,266.06*71
2024-08-10T06:36:02.3769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,265.70*79
2024-08-10T06:36:03.3768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,265.42*5E
2024-08-10T06:36:04.3766842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,265.45*5F
2024-08-10T06:36:05.3764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,265.54*5A
2024-08-10T06:36:06.3762354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,265.42*72
2024-08-10T06:36:07.3852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,265.28*7B
2024-08-10T06:36:08.3851140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,265.47*75
2024-08-10T06:36:09.3848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,265.62*7D
2024-08-10T06:36:10.3847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,265.55*5F
2024-08-10T06:36:11.3731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,265.34*59
2024-08-10T06:36:12.3703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,265.24*52
2024-08-10T06:36:13.3857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,265.39*5E
2024-08-10T06:36:14.3855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,265.54*75
2024-08-10T06:36:15.3853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.05,265.60*73
2024-08-10T06:36:16.3850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,265.67*7F
2024-08-10T06:36:17.3848681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,265.69*5C
2024-08-10T06:36:18.3723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.70,265.57*51
2024-08-10T06:36:19.3721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,265.52*50
2024-08-10T06:36:20.3718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,265.80*71
2024-08-10T06:36:21.3873797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.83,266.18*74
2024-08-10T06:36:22.3783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,266.17*79
2024-08-10T06:36:23.3802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,265.94*5F
2024-08-10T06:36:24.3811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,265.91*57
2024-08-10T06:36:25.3799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,266.15*5A
2024-08-10T06:36:26.3878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,266.36*7E
2024-08-10T06:36:27.3747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,266.25*7F
2024-08-10T06:36:28.3744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,266.10*57
2024-08-10T06:36:29.3792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,266.08*50
2024-08-10T06:36:30.3790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,265.98*55
2024-08-10T06:36:31.3804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,266.08*5A
2024-08-10T06:36:32.3801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,266.51*74
2024-08-10T06:36:33.3799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,266.70*7E
2024-08-10T06:36:34.3832596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,266.57*5E
2024-08-10T06:36:35.3831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,266.33*56
2024-08-10T06:36:36.3827588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,266.19*56
2024-08-10T06:36:37.3827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,266.33*5E
2024-08-10T06:36:38.3856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.47,266.76*76
2024-08-10T06:36:39.3854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,267.20*73
2024-08-10T06:36:40.3732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,267.45*71
2024-08-10T06:36:41.3775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,267.41*52
2024-08-10T06:36:42.3773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,267.18*5D
2024-08-10T06:36:43.3792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,267.02*5E
2024-08-10T06:36:44.3790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,267.10*5A
2024-08-10T06:36:45.3789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,267.55*73
2024-08-10T06:36:46.3818383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,268.16*72
2024-08-10T06:36:47.3816357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,268.26*7C
2024-08-10T06:36:48.3814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,267.92*57
2024-08-10T06:36:49.3812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.87,267.69*50
2024-08-10T06:36:50.3809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,267.65*55
2024-08-10T06:36:51.3808403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,267.81*7F
2024-08-10T06:36:52.3805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,268.24*7A
2024-08-10T06:36:53.3804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,268.68*7C
2024-08-10T06:36:54.3802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,268.77*5D
2024-08-10T06:36:55.3799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,268.55*53
2024-08-10T06:36:56.3798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,268.41*58
2024-08-10T06:36:57.3796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,268.36*7C
2024-08-10T06:36:58.3794174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,268.60*72
2024-08-10T06:36:59.3792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,269.04*70
2024-08-10T06:37:00.3828569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,269.18*7B
2024-08-10T06:37:01.3828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,269.26*51
2024-08-10T06:37:02.3826327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,269.53*5B
2024-08-10T06:37:03.3823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,269.36*57
2024-08-10T06:37:04.3822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,268.96*51
2024-08-10T06:37:05.3853326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,268.91*57
2024-08-10T06:37:06.3852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,269.28*7C
2024-08-10T06:37:07.3851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,269.58*73
2024-08-10T06:37:08.3848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,269.48*73
2024-08-10T06:37:09.3846136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,269.35*59
2024-08-10T06:37:10.3844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,269.35*5C
2024-08-10T06:37:11.3841782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,269.14*52
2024-08-10T06:37:12.3840911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,269.04*76
2024-08-10T06:37:13.3869597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,269.39*74
2024-08-10T06:37:14.3867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,269.78*75
2024-08-10T06:37:15.3741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,269.87*7C
2024-08-10T06:37:16.3741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,269.65*7F
2024-08-10T06:37:17.3779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,269.41*52
2024-08-10T06:37:18.3753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,269.32*57
2024-08-10T06:37:19.3750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,269.34*74
2024-08-10T06:37:20.3749007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.00,269.57*72
2024-08-10T06:37:21.3747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,269.88*79
2024-08-10T06:37:22.3745325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,270.09*71
2024-08-10T06:37:23.3743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,269.98*5F
2024-08-10T06:37:24.3741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,269.58*55
2024-08-10T06:37:25.3738642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,269.37*55
2024-08-10T06:37:26.3737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,269.63*75
2024-08-10T06:37:27.3826914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,270.05*7F
2024-08-10T06:37:28.3825897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,270.09*7D
2024-08-10T06:37:29.3850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,269.84*56
2024-08-10T06:37:30.3909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,269.76*5A
2024-08-10T06:37:31.3745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,269.78*5C
2024-08-10T06:37:32.3744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,269.76*55
2024-08-10T06:37:33.3740798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,269.79*7D
2024-08-10T06:37:34.3739223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,269.93*7E
2024-08-10T06:37:35.3776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,269.97*78
2024-08-10T06:37:36.3774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,269.80*55
2024-08-10T06:37:37.3773112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,269.80*7B
2024-08-10T06:37:38.3770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,269.93*56
2024-08-10T06:37:39.3768566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,269.99*7F
2024-08-10T06:37:40.3767263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,270.02*71
2024-08-10T06:37:41.3732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,270.01*57
2024-08-10T06:37:42.3731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,269.70*50
2024-08-10T06:37:43.3759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,269.47*51
2024-08-10T06:37:44.3779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,269.81*7B
2024-08-10T06:37:45.3776895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,270.06*74
2024-08-10T06:37:46.3775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,269.87*79
2024-08-10T06:37:47.3774286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,269.58*52
2024-08-10T06:37:48.3771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,269.39*52
2024-08-10T06:37:49.3769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,269.36*5F
2024-08-10T06:37:50.3804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,269.39*55
2024-08-10T06:37:51.3857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,269.44*7C
2024-08-10T06:37:52.3775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,269.58*73
2024-08-10T06:37:53.3773597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,269.57*7A
2024-08-10T06:37:54.3771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,269.46*56
2024-08-10T06:37:55.3768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,269.35*5A
2024-08-10T06:37:56.3768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,269.18*5A
2024-08-10T06:37:57.3765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,269.21*7E
2024-08-10T06:37:58.3762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,269.55*7E
2024-08-10T06:37:59.3762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,269.72*78
2024-08-10T06:38:00.3766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,269.64*58
2024-08-10T06:38:01.3800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,269.42*5D
2024-08-10T06:38:02.3835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,269.37*5C
2024-08-10T06:38:03.3833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,269.41*55
2024-08-10T06:38:04.3831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,269.22*76
2024-08-10T06:38:05.3847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,269.05*70
2024-08-10T06:38:06.3882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,269.29*7A
2024-08-10T06:38:07.3879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,269.63*7E
2024-08-10T06:38:08.3877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,269.63*5E
2024-08-10T06:38:09.3876623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,269.46*5A
2024-08-10T06:38:10.3717519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,269.25*5C
2024-08-10T06:38:11.3716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,268.95*5B
2024-08-10T06:38:12.3715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,268.87*52
2024-08-10T06:38:13.3868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,269.20*70
2024-08-10T06:38:14.3866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,269.42*77
2024-08-10T06:38:15.3747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,269.19*74
2024-08-10T06:38:16.3745435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,268.69*57
2024-08-10T06:38:17.3744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,268.54*52
2024-08-10T06:38:18.3778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,268.90*54
2024-08-10T06:38:19.3775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,268.96*72
2024-08-10T06:38:20.3773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,268.50*75
2024-08-10T06:38:21.3787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,268.11*53
2024-08-10T06:38:22.3786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,268.01*5C
2024-08-10T06:38:23.3783564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,268.00*5A
2024-08-10T06:38:24.3780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,268.10*77
2024-08-10T06:38:25.3778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,268.19*77
2024-08-10T06:38:26.3776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,268.08*54
2024-08-10T06:38:27.3799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,267.91*57
2024-08-10T06:38:28.3798422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,267.75*57
2024-08-10T06:38:29.3788040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,267.70*7A
2024-08-10T06:38:30.3785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,267.91*7E
2024-08-10T06:38:31.3789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,267.96*5C
2024-08-10T06:38:32.3780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,267.61*57
2024-08-10T06:38:33.3776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,267.34*57
2024-08-10T06:38:34.3774933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,267.42*57
2024-08-10T06:38:35.3773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,267.74*7C
2024-08-10T06:38:36.3799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,268.11*75
2024-08-10T06:38:37.3797215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,268.04*74
2024-08-10T06:38:38.3794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,267.49*51
2024-08-10T06:38:39.3792502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.90,267.00*5B
2024-08-10T06:38:40.3789683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,266.99*50
2024-08-10T06:38:41.3787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,267.30*7C
2024-08-10T06:38:42.3785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.88,267.50*7C
2024-08-10T06:38:43.3783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,267.43*7F
2024-08-10T06:38:44.3780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,267.23*54
2024-08-10T06:38:45.3777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.93,267.14*5F
2024-08-10T06:38:46.3775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,267.11*58
2024-08-10T06:38:47.3772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,267.18*72
2024-08-10T06:38:48.3829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,267.26*7F
2024-08-10T06:38:49.3826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,267.37*7D
2024-08-10T06:38:50.3824659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,267.70*55
2024-08-10T06:38:51.3821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,267.93*5A
2024-08-10T06:38:52.3851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,267.95*50
2024-08-10T06:38:53.3746131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,267.82*55
2024-08-10T06:38:54.3786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,267.66*53
2024-08-10T06:38:55.3784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,267.78*53
2024-08-10T06:38:56.3781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,268.29*7B
2024-08-10T06:38:57.3778790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,268.63*7D
2024-08-10T06:38:58.3776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,268.39*70
2024-08-10T06:38:59.3773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,268.06*56
2024-08-10T06:39:00.3771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,268.12*5C
2024-08-10T06:39:01.3768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,268.29*58
2024-08-10T06:39:02.3766995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,268.54*73
2024-08-10T06:39:03.3780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,268.82*7B
2024-08-10T06:39:04.3777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,268.95*7C
2024-08-10T06:39:05.3775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,269.00*5E
2024-08-10T06:39:06.3773029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,268.85*5A
2024-08-10T06:39:07.3770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,268.75*54
2024-08-10T06:39:08.3768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,268.95*7B
2024-08-10T06:39:09.3765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,269.17*75
2024-08-10T06:39:10.3763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,269.32*76
2024-08-10T06:39:11.3760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,269.58*78
2024-08-10T06:39:12.3757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,269.61*5A
2024-08-10T06:39:13.3755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,269.40*50
2024-08-10T06:39:14.3809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,269.41*57
2024-08-10T06:39:15.3807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,269.63*7D
2024-08-10T06:39:16.3805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,269.87*7B
2024-08-10T06:39:17.3802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,269.91*59
2024-08-10T06:39:18.3800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,269.92*50
2024-08-10T06:39:19.3797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,269.99*57
2024-08-10T06:39:20.3795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,270.00*79
2024-08-10T06:39:21.3791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,269.98*75
2024-08-10T06:39:22.3791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,270.02*52
2024-08-10T06:39:23.3788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,270.07*59
2024-08-10T06:39:24.3804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,270.05*56
2024-08-10T06:39:25.3802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,269.80*56
2024-08-10T06:39:26.3799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,269.80*77
2024-08-10T06:39:27.3797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,270.11*77
2024-08-10T06:39:28.3795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,270.30*79
2024-08-10T06:39:29.3793281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,270.09*50
2024-08-10T06:39:30.3790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,269.80*50
2024-08-10T06:39:31.3738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,269.79*5D
2024-08-10T06:39:32.3736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,269.94*7A
2024-08-10T06:39:33.3733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,270.06*76
2024-08-10T06:39:34.3778744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,270.06*70
2024-08-10T06:39:35.3733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,269.86*55
2024-08-10T06:39:36.3758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,269.69*5C
2024-08-10T06:39:37.3754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,269.74*72
2024-08-10T06:39:38.3753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,269.69*7B
2024-08-10T06:39:39.3752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,269.46*74
2024-08-10T06:39:40.3749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,269.42*5F
2024-08-10T06:39:41.3779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,269.40*5E
2024-08-10T06:39:42.3776818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,269.13*51
2024-08-10T06:39:43.3774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,269.08*77
2024-08-10T06:39:44.3770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,269.47*75
2024-08-10T06:39:45.3769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,269.56*7D
2024-08-10T06:39:46.3766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,269.08*5E
2024-08-10T06:39:47.3717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,268.82*57
2024-08-10T06:39:48.3753022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,268.94*5D
2024-08-10T06:39:49.3751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,268.72*71
2024-08-10T06:39:50.3856663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,268.27*70
2024-08-10T06:39:51.3853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,268.27*74
2024-08-10T06:39:52.3694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,268.52*51
2024-08-10T06:39:53.3693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,268.58*59
2024-08-10T06:39:54.3689590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,268.45*50
2024-08-10T06:39:55.3709580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,268.19*5E
2024-08-10T06:39:56.3743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,268.18*57
2024-08-10T06:39:57.3741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,268.54*74
2024-08-10T06:39:58.3739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,268.86*7E
2024-08-10T06:39:59.3781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,268.89*53
2024-08-10T06:40:00.3778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,268.77*50
2024-08-10T06:40:01.3775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,268.78*5E
2024-08-10T06:40:02.3774757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,268.77*75
2024-08-10T06:40:03.3772186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,268.66*72
2024-08-10T06:40:04.3769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,268.61*7A
2024-08-10T06:40:05.3768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,268.87*5A
2024-08-10T06:40:06.3816574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,269.05*5B
2024-08-10T06:40:07.3812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,269.21*5D
2024-08-10T06:40:08.3811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,269.34*58
2024-08-10T06:40:09.3809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,269.43*7B
2024-08-10T06:40:10.3807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,269.62*77
2024-08-10T06:40:11.3804612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,269.72*7F
2024-08-10T06:40:12.3801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,269.76*5D
2024-08-10T06:40:13.3800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,269.79*55
2024-08-10T06:40:14.3797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,269.78*5F
2024-08-10T06:40:15.3795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,269.85*7E
2024-08-10T06:40:16.3792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,269.86*77
2024-08-10T06:40:17.3813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,269.72*58
2024-08-10T06:40:18.3810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,269.70*5D
2024-08-10T06:40:19.3808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,269.79*58
2024-08-10T06:40:20.3700513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,269.83*72
2024-08-10T06:40:21.3698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,269.75*76
2024-08-10T06:40:22.3695527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,269.76*59
2024-08-10T06:40:23.3694078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,269.66*50
2024-08-10T06:40:24.3691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,269.55*51
2024-08-10T06:40:25.3714325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,269.61*74
2024-08-10T06:40:26.3770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,269.52*7A
2024-08-10T06:40:27.3768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,269.42*77
2024-08-10T06:40:28.3766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,269.64*57
2024-08-10T06:40:29.3763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,269.69*55
2024-08-10T06:40:30.3761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,268.95*56
2024-08-10T06:40:31.3758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,268.38*50
2024-08-10T06:40:32.3757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,268.65*77
2024-08-10T06:40:33.3783725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,268.92*7B
2024-08-10T06:40:34.3782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,268.69*56
2024-08-10T06:40:35.3779521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,268.43*5C
2024-08-10T06:40:36.3794779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,268.58*5B
2024-08-10T06:40:37.3842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,268.75*78
2024-08-10T06:40:38.3723491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,268.60*5A
2024-08-10T06:40:39.3721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,268.55*56
2024-08-10T06:40:40.3719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,268.75*5B
2024-08-10T06:40:41.3716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,268.80*71
2024-08-10T06:40:42.3714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,268.67*7D
2024-08-10T06:40:43.3746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,268.73*70
2024-08-10T06:40:44.3776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,268.87*73
2024-08-10T06:40:45.3773921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,268.77*56
2024-08-10T06:40:46.3770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,268.74*5F
2024-08-10T06:40:47.3769448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,269.02*5E
2024-08-10T06:40:48.3767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,269.28*70
2024-08-10T06:40:49.3764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,269.27*76
2024-08-10T06:40:50.3762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,269.30*75
2024-08-10T06:40:51.3800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,269.49*58
2024-08-10T06:40:52.3705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,269.51*50
2024-08-10T06:40:53.3704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,269.33*79
2024-08-10T06:40:54.3702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,269.33*74
2024-08-10T06:40:55.3699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,269.57*75
2024-08-10T06:40:56.3697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,269.53*56
2024-08-10T06:40:57.3734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,269.32*53
2024-08-10T06:40:58.3794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,269.41*75
2024-08-10T06:40:59.3792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,269.38*79
2024-08-10T06:41:00.3788830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,268.94*57
2024-08-10T06:41:01.3813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,268.74*5D
2024-08-10T06:41:02.3747777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,268.85*55
2024-08-10T06:41:03.3745297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,268.94*7A
2024-08-10T06:41:04.3807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,269.15*76
2024-08-10T06:41:05.3725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,269.11*73
2024-08-10T06:41:06.3723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,268.75*5F
2024-08-10T06:41:07.3721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,268.56*52
2024-08-10T06:41:08.3718218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,268.70*7A
2024-08-10T06:41:09.3715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,268.68*7F
2024-08-10T06:41:10.3713783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,268.52*73
2024-08-10T06:41:11.3712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,268.54*78
2024-08-10T06:41:12.3710077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,268.61*52
2024-08-10T06:41:13.3708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,268.69*5D
2024-08-10T06:41:14.3705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,268.68*71
2024-08-10T06:41:15.3703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,268.48*51
2024-08-10T06:41:16.3701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,268.57*57
2024-08-10T06:41:17.3698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,268.99*75
2024-08-10T06:41:18.3695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,269.22*78
2024-08-10T06:41:19.3723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,269.06*7F
2024-08-10T06:41:20.3721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,268.86*50
2024-08-10T06:41:21.3719727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,268.81*52
2024-08-10T06:41:22.3716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,268.96*7F
2024-08-10T06:41:23.3714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,269.09*7C
2024-08-10T06:41:24.3802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,269.01*78
2024-08-10T06:41:25.3799902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,268.57*55
2024-08-10T06:41:26.3798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,268.39*51
2024-08-10T06:41:27.3824280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,268.76*74
2024-08-10T06:41:28.3821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,269.01*76
2024-08-10T06:41:29.3765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,268.87*7A
2024-08-10T06:41:30.3763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,268.67*58
2024-08-10T06:41:31.3761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,268.66*5E
2024-08-10T06:41:32.3681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,268.71*73
2024-08-10T06:41:33.3678302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,268.70*71
2024-08-10T06:41:34.3698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,268.77*75
2024-08-10T06:41:35.3697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,268.89*74
2024-08-10T06:41:36.3694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,268.96*5B
2024-08-10T06:41:37.3805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,268.92*53
2024-08-10T06:41:38.3689590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,268.85*75
2024-08-10T06:41:39.3687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,269.02*79
2024-08-10T06:41:40.3685095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,269.52*7A
2024-08-10T06:41:41.3682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,269.76*74
2024-08-10T06:41:42.3680901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,269.35*59
2024-08-10T06:41:43.3696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,269.14*52
2024-08-10T06:41:44.3718969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,269.40*77
2024-08-10T06:41:45.3775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,269.46*7F
2024-08-10T06:41:46.3773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,269.17*52
2024-08-10T06:41:47.3771463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,269.25*5E
2024-08-10T06:41:48.3769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,269.61*7B
2024-08-10T06:41:49.3798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,269.60*77
2024-08-10T06:41:50.3670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,269.23*59
2024-08-10T06:41:51.3667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,269.18*59
2024-08-10T06:41:52.3665099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,269.47*57
2024-08-10T06:41:53.3743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,269.70*7B
2024-08-10T06:41:54.3689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,269.80*71
2024-08-10T06:41:55.3686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,269.74*75
2024-08-10T06:41:56.3684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,269.58*5F
2024-08-10T06:41:57.3682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,269.37*53
2024-08-10T06:41:58.3680397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,269.33*59
2024-08-10T06:41:59.3677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,269.68*7C
2024-08-10T06:42:00.3676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.00,269.82*7F
2024-08-10T06:42:01.3830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,269.60*72
2024-08-10T06:42:02.3671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,269.59*53
2024-08-10T06:42:03.3669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,269.53*5A
2024-08-10T06:42:04.3667193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,269.43*5A
2024-08-10T06:42:05.3713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,269.54*72
2024-08-10T06:42:06.3759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,269.61*76
2024-08-10T06:42:07.3792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,269.48*78
2024-08-10T06:42:08.3790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,269.50*7E
2024-08-10T06:42:09.3788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,269.63*7B
2024-08-10T06:42:10.3785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,269.41*75
2024-08-10T06:42:11.3783726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,268.86*58
2024-08-10T06:42:12.3781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.15,268.59*57
2024-08-10T06:42:13.3779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,269.01*79
2024-08-10T06:42:14.3777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.78,269.33*79
2024-08-10T06:42:15.3774408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,269.05*77
2024-08-10T06:42:16.3663054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,268.71*51
2024-08-10T06:42:17.3661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,268.52*59
2024-08-10T06:42:18.3814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,268.53*7D
2024-08-10T06:42:19.3703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,268.96*76
2024-08-10T06:42:20.3701671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,269.17*7D
2024-08-10T06:42:21.3699266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,268.86*50
2024-08-10T06:42:22.3729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,268.55*52
2024-08-10T06:42:23.3728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.44,268.55*5A
2024-08-10T06:42:24.3819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,268.90*7F
2024-08-10T06:42:25.3692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,269.17*78
2024-08-10T06:42:26.3692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,269.06*72
2024-08-10T06:42:27.3689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,268.92*54
2024-08-10T06:42:28.3687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,268.96*58
2024-08-10T06:42:29.3684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,269.01*78
2024-08-10T06:42:30.3737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,269.17*72
2024-08-10T06:42:31.3736740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.13*75
2024-08-10T06:42:32.3734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,268.87*55
2024-08-10T06:42:33.3732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,268.92*58
2024-08-10T06:42:34.3730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,269.05*71
2024-08-10T06:42:35.3728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,269.15*7C
2024-08-10T06:42:36.3813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,269.13*75
2024-08-10T06:42:37.3654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,268.94*51
2024-08-10T06:42:38.3725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,268.78*59
2024-08-10T06:42:39.3723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,268.96*76
2024-08-10T06:42:40.3753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,269.48*72
2024-08-10T06:42:41.3704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,269.37*7F
2024-08-10T06:42:42.3702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,268.57*5A
2024-08-10T06:42:43.3700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,268.00*53
2024-08-10T06:42:44.3717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,268.01*57
2024-08-10T06:42:45.3747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,268.27*71
2024-08-10T06:42:46.3713487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,268.15*74
2024-08-10T06:42:47.3711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,267.80*5C
2024-08-10T06:42:48.3709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,267.52*5A
2024-08-10T06:42:49.3707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,267.29*54
2024-08-10T06:42:50.3705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,267.19*73
2024-08-10T06:42:51.3703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,267.17*7B
2024-08-10T06:42:52.3700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,267.30*76
2024-08-10T06:42:53.3769953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,267.37*7D
2024-08-10T06:42:54.3767742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,267.09*5C
2024-08-10T06:42:55.3766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,266.77*5A
2024-08-10T06:42:56.3763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,266.88*7A
2024-08-10T06:42:57.3761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,267.02*79
2024-08-10T06:42:58.3758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,266.91*75
2024-08-10T06:42:59.3757209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,266.76*54
2024-08-10T06:43:00.3761179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,266.82*58
2024-08-10T06:43:01.3752660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,266.87*5B
2024-08-10T06:43:02.3751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,267.04*7E
2024-08-10T06:43:03.3747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,267.14*79
2024-08-10T06:43:04.3746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,267.09*71
2024-08-10T06:43:05.3744256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,267.10*54
2024-08-10T06:43:06.3742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,267.13*5F
2024-08-10T06:43:07.3739225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,267.34*72
2024-08-10T06:43:08.3738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,267.52*79
2024-08-10T06:43:09.3735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,267.41*78
2024-08-10T06:43:10.3752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,267.26*5A
2024-08-10T06:43:11.3751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,267.24*54
2024-08-10T06:43:12.3748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,267.32*74
2024-08-10T06:43:13.3746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.36,267.38*74
2024-08-10T06:43:14.3744126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,267.48*78
2024-08-10T06:43:15.3742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,267.38*5B
2024-08-10T06:43:16.3740338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.75,267.02*59
2024-08-10T06:43:17.3738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,267.03*53
2024-08-10T06:43:18.3735949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.24,267.34*7C
2024-08-10T06:43:19.3733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.17,267.53*78
2024-08-10T06:43:20.3794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,267.22*73
2024-08-10T06:43:21.3728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.03,266.85*5A
2024-08-10T06:43:22.3727007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.62,266.86*5E
2024-08-10T06:43:23.3724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,266.79*5C
2024-08-10T06:43:24.3809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,266.84*76
2024-08-10T06:43:25.3794101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,267.06*7E
2024-08-10T06:43:26.3809296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,267.09*5F
2024-08-10T06:43:27.3792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,267.13*52
2024-08-10T06:43:28.3789872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,267.36*56
2024-08-10T06:43:29.3787737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,267.44*7B
2024-08-10T06:43:30.3785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,267.26*7F
2024-08-10T06:43:31.3782476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,267.13*7C
2024-08-10T06:43:32.3781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,267.23*54
2024-08-10T06:43:33.3683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,267.38*73
2024-08-10T06:43:34.3697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,267.46*79
2024-08-10T06:43:35.3679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,267.32*7A
2024-08-10T06:43:36.3677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,267.18*54
2024-08-10T06:43:37.3757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,267.26*5D
2024-08-10T06:43:38.3673054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,267.34*57
2024-08-10T06:43:39.3691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,267.46*75
2024-08-10T06:43:40.3714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,267.58*71
2024-08-10T06:43:41.3713782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,267.28*7B
2024-08-10T06:43:42.3712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,266.99*56
2024-08-10T06:43:43.3731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,267.03*5E
2024-08-10T06:43:44.3730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,267.13*73
2024-08-10T06:43:45.3744700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,267.03*78
2024-08-10T06:43:46.3742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,266.92*7C
2024-08-10T06:43:47.3739474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,266.73*50
2024-08-10T06:43:48.3737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,266.50*51
2024-08-10T06:43:49.3775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,266.39*5B
2024-08-10T06:43:50.3773197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,266.50*7D
2024-08-10T06:43:51.3770343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,266.26*7B
2024-08-10T06:43:52.3768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,265.98*76
2024-08-10T06:43:53.3787445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,266.11*53
2024-08-10T06:43:54.3784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,266.07*5B
2024-08-10T06:43:55.3783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,265.78*53
2024-08-10T06:43:56.3780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,265.72*7B
2024-08-10T06:43:57.3677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,265.79*70
2024-08-10T06:43:58.3710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,265.71*76
2024-08-10T06:43:59.3708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,265.69*77
2024-08-10T06:44:00.3705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,265.85*73
2024-08-10T06:44:01.3704866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,265.94*70
2024-08-10T06:44:02.3702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,265.95*75
2024-08-10T06:44:03.3766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,265.82*51
2024-08-10T06:44:04.3764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,265.66*54
2024-08-10T06:44:05.3762800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,265.68*5C
2024-08-10T06:44:06.3759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,266.02*77
2024-08-10T06:44:07.3758652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,266.40*7A
2024-08-10T06:44:08.3755782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,266.22*73
2024-08-10T06:44:09.3754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,265.76*57
2024-08-10T06:44:10.3752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,265.61*5E
2024-08-10T06:44:11.3748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,265.62*7D
2024-08-10T06:44:12.3747910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,265.81*7D
2024-08-10T06:44:13.3745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,265.98*7D
2024-08-10T06:44:14.3743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,265.84*51
2024-08-10T06:44:15.3740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,265.63*53
2024-08-10T06:44:16.3739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,265.66*59
2024-08-10T06:44:17.3737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.76,266.03*7E
2024-08-10T06:44:18.3803406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.93,266.19*7D
2024-08-10T06:44:19.3733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,265.91*5C
2024-08-10T06:44:20.3773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,265.62*55
2024-08-10T06:44:21.3771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,265.68*7B
2024-08-10T06:44:22.3770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,266.01*7A
2024-08-10T06:44:23.3768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,266.03*7A
2024-08-10T06:44:24.3730481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,265.92*5F
2024-08-10T06:44:25.3727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,265.84*5F
2024-08-10T06:44:26.3727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,265.82*5A
2024-08-10T06:44:27.3744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,266.01*70
2024-08-10T06:44:28.3742284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.16,266.21*77
2024-08-10T06:44:29.3778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,266.35*7A
2024-08-10T06:44:30.3650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,266.36*52
2024-08-10T06:44:31.3647101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,266.34*5B
2024-08-10T06:44:32.3801438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,266.51*7E
2024-08-10T06:44:33.3798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,266.45*7C
2024-08-10T06:44:34.3667806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,266.46*75
2024-08-10T06:44:35.3665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,266.66*5A
2024-08-10T06:44:36.3663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,266.42*51
2024-08-10T06:44:37.3660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,266.30*5B
2024-08-10T06:44:38.3659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,266.51*7A
2024-08-10T06:44:39.3812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,266.49*74
2024-08-10T06:44:40.3810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.57,266.46*75
2024-08-10T06:44:41.3652646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,266.48*5C
2024-08-10T06:44:42.3651006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.20,266.43*59
2024-08-10T06:44:43.3805168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,266.42*57
2024-08-10T06:44:44.3802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,266.38*7D
2024-08-10T06:44:45.3799902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,266.34*79
2024-08-10T06:44:46.3799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,266.32*7C
2024-08-10T06:44:47.3641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,266.18*5C
2024-08-10T06:44:48.3794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,266.15*5E
2024-08-10T06:44:49.3791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,266.19*5D
2024-08-10T06:44:50.3789978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,266.20*75
2024-08-10T06:44:51.3675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,266.14*75
2024-08-10T06:44:52.3673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,265.95*51
2024-08-10T06:44:53.3671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,266.01*56
2024-08-10T06:44:54.3669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,266.18*77
2024-08-10T06:44:55.3694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,266.21*79
2024-08-10T06:44:56.3692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,266.21*72
2024-08-10T06:44:57.3690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,266.31*7E
2024-08-10T06:44:58.3688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,266.44*5D
2024-08-10T06:44:59.3686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,266.42*53
2024-08-10T06:45:00.3684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,266.32*56
2024-08-10T06:45:01.3682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,266.40*51
2024-08-10T06:45:02.3679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,266.44*7D
2024-08-10T06:45:03.3677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,266.37*74
2024-08-10T06:45:04.3675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,266.22*72
2024-08-10T06:45:05.3673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.85,266.11*56
2024-08-10T06:45:06.3670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.70,266.20*50
2024-08-10T06:45:07.3669258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,266.35*5E
2024-08-10T06:45:08.3667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,266.41*70
2024-08-10T06:45:09.3665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,266.20*73
2024-08-10T06:45:10.3738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,266.00*78
2024-08-10T06:45:11.3773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,266.07*5B
2024-08-10T06:45:12.3771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,266.11*5E
2024-08-10T06:45:13.3769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,266.13*71
2024-08-10T06:45:14.3766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,266.03*76
2024-08-10T06:45:15.3766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,265.70*79
2024-08-10T06:45:16.3763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,265.42*5A
2024-08-10T06:45:17.3698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,265.61*55
2024-08-10T06:45:18.3695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.54,265.98*7D
2024-08-10T06:45:19.3693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,266.00*7C
2024-08-10T06:45:20.3691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,265.71*55
2024-08-10T06:45:21.3689369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,265.44*52
2024-08-10T06:45:22.3687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,265.46*58
2024-08-10T06:45:23.3728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,265.72*7C
2024-08-10T06:45:24.3726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,265.65*7B
2024-08-10T06:45:25.3724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,265.42*52
2024-08-10T06:45:26.3737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,265.43*5F
2024-08-10T06:45:27.3720087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,265.51*5F
2024-08-10T06:45:28.3666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,265.50*7A
2024-08-10T06:45:29.3724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,265.72*77
2024-08-10T06:45:30.3723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,266.05*72
2024-08-10T06:45:31.3720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,266.01*77
2024-08-10T06:45:32.3718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,265.90*5A
2024-08-10T06:45:33.3716171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,265.78*5F
2024-08-10T06:45:34.3714986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,265.83*7D
2024-08-10T06:45:35.3712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,266.19*77
2024-08-10T06:45:36.3788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,266.28*7B
2024-08-10T06:45:37.3786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,266.04*59
2024-08-10T06:45:38.3785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,265.73*58
2024-08-10T06:45:39.3781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,265.52*54
2024-08-10T06:45:40.3780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,265.82*75
2024-08-10T06:45:41.3799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.66,266.24*7D
2024-08-10T06:45:42.3797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,266.16*7B
2024-08-10T06:45:43.3639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.33,265.82*5B
2024-08-10T06:45:44.3638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.15,265.65*54
2024-08-10T06:45:45.3792305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,265.76*7E
2024-08-10T06:45:46.3789031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.10,266.07*78
2024-08-10T06:45:47.3787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,266.18*7D
2024-08-10T06:45:48.3786068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,265.76*5A
2024-08-10T06:45:49.3782977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.52,265.40*5D
2024-08-10T06:45:50.3782395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,265.49*59
2024-08-10T06:45:51.3779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.14,265.38*74
2024-08-10T06:45:52.3777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.90,265.16*70
2024-08-10T06:45:53.3807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,265.52*7C
2024-08-10T06:45:54.3649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,265.99*58
2024-08-10T06:45:55.3646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,265.84*53
2024-08-10T06:45:56.3644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,265.65*5B
2024-08-10T06:45:57.3798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,265.71*77
2024-08-10T06:45:58.3797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,265.96*7A
2024-08-10T06:45:59.3795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,266.26*75
2024-08-10T06:46:00.3793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,266.25*78
2024-08-10T06:46:01.3655371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,266.14*53
2024-08-10T06:46:02.3678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,266.34*56
2024-08-10T06:46:03.3675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,266.58*74
2024-08-10T06:46:04.3674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,266.58*75
2024-08-10T06:46:05.3672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,266.76*7C
2024-08-10T06:46:06.3670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,266.97*76
2024-08-10T06:46:07.3668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,267.07*7B
2024-08-10T06:46:08.3692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,267.17*7C
2024-08-10T06:46:09.3689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,267.11*51
2024-08-10T06:46:10.3687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,266.92*58
2024-08-10T06:46:11.3686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,266.79*58
2024-08-10T06:46:12.3712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,266.97*7F
2024-08-10T06:46:13.3710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,267.05*74
2024-08-10T06:46:14.3708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,266.92*7A
2024-08-10T06:46:15.3744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,266.89*56
2024-08-10T06:46:16.3743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,266.86*55
2024-08-10T06:46:17.3675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,266.70*7B
2024-08-10T06:46:18.3672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,266.67*7F
2024-08-10T06:46:19.3671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,266.88*78
2024-08-10T06:46:20.3668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,266.91*72
2024-08-10T06:46:21.3666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,266.64*58
2024-08-10T06:46:22.3664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,266.66*5D
2024-08-10T06:46:23.3698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,266.81*71
2024-08-10T06:46:24.3696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,266.93*7D
2024-08-10T06:46:25.3693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,266.81*7C
2024-08-10T06:46:26.3737887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,266.60*55
2024-08-10T06:46:27.3736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.01,266.60*57
2024-08-10T06:46:28.3734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.55,266.84*75
2024-08-10T06:46:29.3732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,267.03*72
2024-08-10T06:46:30.3730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,266.95*71
2024-08-10T06:46:31.3762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,266.79*5C
2024-08-10T06:46:32.3786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,266.84*70
2024-08-10T06:46:33.3784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,266.90*75
2024-08-10T06:46:34.3783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,266.81*74
2024-08-10T06:46:35.3781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,266.51*55
2024-08-10T06:46:36.3779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,266.47*52
2024-08-10T06:46:37.3776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,266.80*76
2024-08-10T06:46:38.3774205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,266.75*72
2024-08-10T06:46:39.3772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,266.21*51
2024-08-10T06:46:40.3771132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,265.99*5A
2024-08-10T06:46:41.3768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,266.25*7A
2024-08-10T06:46:42.3766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,266.35*79
2024-08-10T06:46:43.3764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,266.40*7A
2024-08-10T06:46:44.3763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,266.18*76
2024-08-10T06:46:45.3760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,266.01*51
2024-08-10T06:46:46.3757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,266.15*50
2024-08-10T06:46:47.3757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,266.26*75
2024-08-10T06:46:48.3754005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,265.92*70
2024-08-10T06:46:49.3752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,265.78*5C
2024-08-10T06:46:50.3649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,266.16*7A
2024-08-10T06:46:51.3803857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,266.54*7B
2024-08-10T06:46:52.3800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,266.59*7C
2024-08-10T06:46:53.3806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,266.27*52
2024-08-10T06:46:54.3661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,266.14*57
2024-08-10T06:46:55.3713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,266.27*57
2024-08-10T06:46:56.3711651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,266.57*7D
2024-08-10T06:46:57.3709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,266.68*75
2024-08-10T06:46:58.3706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,266.56*74
2024-08-10T06:46:59.3793154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,266.32*5D
2024-08-10T06:47:00.3790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,266.11*57
2024-08-10T06:47:01.3652838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,266.20*5C
2024-08-10T06:47:02.3721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,266.55*79
2024-08-10T06:47:03.3719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,266.67*73
2024-08-10T06:47:04.3717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,266.48*7A
2024-08-10T06:47:05.3701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,266.22*50
2024-08-10T06:47:06.3699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,266.02*5F
2024-08-10T06:47:07.3696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,266.05*56
2024-08-10T06:47:08.3695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,265.97*72
2024-08-10T06:47:09.3692549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,265.87*70
2024-08-10T06:47:10.3713716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,265.98*7C
2024-08-10T06:47:11.3712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,265.93*78
2024-08-10T06:47:12.3711194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,265.73*55
2024-08-10T06:47:13.3708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,265.89*54
2024-08-10T06:47:14.3732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,266.14*72
2024-08-10T06:47:15.3729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,266.12*7C
2024-08-10T06:47:16.3727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,265.83*76
2024-08-10T06:47:17.3772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,265.50*5F
2024-08-10T06:47:18.3771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,265.43*50
2024-08-10T06:47:19.3768674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,265.58*75
2024-08-10T06:47:20.3765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,265.43*74
2024-08-10T06:47:21.3764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,265.35*7C
2024-08-10T06:47:22.3781210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,265.52*5E
2024-08-10T06:47:23.3779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,265.43*52
2024-08-10T06:47:24.3775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,265.28*52
2024-08-10T06:47:25.3773684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.09,265.62*79
2024-08-10T06:47:26.3772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.17,266.19*7A
2024-08-10T06:47:27.3770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.20,266.37*78
2024-08-10T06:47:28.3768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,266.12*52
2024-08-10T06:47:29.3766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,265.79*50
2024-08-10T06:47:30.3764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,265.84*58
2024-08-10T06:47:31.3762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,265.93*74
2024-08-10T06:47:32.3760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,265.71*71
2024-08-10T06:47:33.3782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,265.64*71
2024-08-10T06:47:34.3780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,265.89*7B
2024-08-10T06:47:35.3778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,265.99*52
2024-08-10T06:47:36.3776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,265.81*53
2024-08-10T06:47:37.3774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,265.49*53
2024-08-10T06:47:38.3771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,265.52*7B
2024-08-10T06:47:39.3768867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.43,266.05*73
2024-08-10T06:47:40.3768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,266.34*76
2024-08-10T06:47:41.3766052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,265.93*54
2024-08-10T06:47:42.3763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,265.53*55
2024-08-10T06:47:43.3761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,265.62*52
2024-08-10T06:47:44.3760596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,265.94*7C
2024-08-10T06:47:45.3658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,265.89*73
2024-08-10T06:47:46.3747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,265.61*7C
2024-08-10T06:47:47.3782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,265.47*51
2024-08-10T06:47:48.3765387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,265.62*59
2024-08-10T06:47:49.3763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,265.82*56
2024-08-10T06:47:50.3789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,265.68*7D
2024-08-10T06:47:51.3682816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,265.59*71
2024-08-10T06:47:52.3682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,266.01*72
2024-08-10T06:47:53.3680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,266.37*72
2024-08-10T06:47:54.3677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,266.43*57
2024-08-10T06:47:55.3675171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,266.35*53
2024-08-10T06:47:56.3674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,266.26*7D
2024-08-10T06:47:57.3672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,266.56*7C
2024-08-10T06:47:58.3670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,266.84*73
2024-08-10T06:47:59.3666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,266.76*55
2024-08-10T06:48:00.3665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,266.77*5D
2024-08-10T06:48:01.3662928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,266.73*52
2024-08-10T06:48:02.3662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,266.57*79
2024-08-10T06:48:03.3659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,266.64*7F
2024-08-10T06:48:04.3680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,266.73*76
2024-08-10T06:48:05.3755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,266.69*75
2024-08-10T06:48:06.3656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,266.52*52
2024-08-10T06:48:07.3654775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,266.31*52
2024-08-10T06:48:08.3652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,266.42*55
2024-08-10T06:48:09.3806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,266.32*7A
2024-08-10T06:48:10.3804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,265.96*7A
2024-08-10T06:48:11.3802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,265.84*78
2024-08-10T06:48:12.3747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,265.88*57
2024-08-10T06:48:13.3746540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,265.79*58
2024-08-10T06:48:14.3744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,265.56*7E
2024-08-10T06:48:15.3742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,265.50*7B
2024-08-10T06:48:16.3739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,265.42*7E
2024-08-10T06:48:17.3738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,265.17*7C
2024-08-10T06:48:18.3734677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,265.24*54
2024-08-10T06:48:19.3769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,265.44*53
2024-08-10T06:48:20.3766221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,265.44*57
2024-08-10T06:48:21.3765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,265.65*7D
2024-08-10T06:48:22.3793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,265.92*71
2024-08-10T06:48:23.3792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,265.77*57
2024-08-10T06:48:24.3790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,265.48*5E
2024-08-10T06:48:25.3787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,265.69*5C
2024-08-10T06:48:26.3785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,265.93*70
2024-08-10T06:48:27.3783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,265.82*7E
2024-08-10T06:48:28.3644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,265.71*56
2024-08-10T06:48:29.3641477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,265.81*58
2024-08-10T06:48:30.3795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,265.96*73
2024-08-10T06:48:31.3793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,265.95*72
2024-08-10T06:48:32.3792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,265.92*76
2024-08-10T06:48:33.3788589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,266.00*7D
2024-08-10T06:48:34.3787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,266.16*7C
2024-08-10T06:48:35.3697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,266.27*7D
2024-08-10T06:48:36.3693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,266.21*5F
2024-08-10T06:48:37.3692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,266.35*52
2024-08-10T06:48:38.3689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,266.43*7C
2024-08-10T06:48:39.3688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,266.45*70
2024-08-10T06:48:40.3685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,266.55*76
2024-08-10T06:48:41.3683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,266.40*7B
2024-08-10T06:48:42.3680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,266.14*70
2024-08-10T06:48:43.3679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,266.07*7B
2024-08-10T06:48:44.3678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,266.08*73
2024-08-10T06:48:45.3675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,266.18*75
2024-08-10T06:48:46.3673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,266.05*50
2024-08-10T06:48:47.3671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,265.71*5B
2024-08-10T06:48:48.3669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.81,265.62*5D
2024-08-10T06:48:49.3667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,265.75*71
2024-08-10T06:48:50.3723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,265.92*77
2024-08-10T06:48:51.3745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,265.97*79
2024-08-10T06:48:52.3744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,265.71*78
2024-08-10T06:48:53.3741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,265.46*51
2024-08-10T06:48:54.3889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,265.46*57
2024-08-10T06:48:55.3779303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,265.64*7F
2024-08-10T06:48:56.3777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,265.56*73
2024-08-10T06:48:57.3775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,265.13*76
2024-08-10T06:48:58.3773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,264.96*51
2024-08-10T06:48:59.3770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,265.24*56
2024-08-10T06:49:00.3768096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,265.60*71
2024-08-10T06:49:01.3767040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,265.99*74
2024-08-10T06:49:02.3694922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,266.10*7E
2024-08-10T06:49:03.3722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,265.79*5A
2024-08-10T06:49:04.3719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,265.47*5B
2024-08-10T06:49:05.3717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,265.66*56
2024-08-10T06:49:06.3742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.52,266.14*7C
2024-08-10T06:49:07.3739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.96,266.21*76
2024-08-10T06:49:08.3737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,265.76*7D
2024-08-10T06:49:09.3734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,265.44*58
2024-08-10T06:49:10.3766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,265.47*5A
2024-08-10T06:49:11.3765641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,265.70*77
2024-08-10T06:49:12.3851794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,265.72*70
2024-08-10T06:49:13.3792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,265.88*7F
2024-08-10T06:49:14.3789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,266.32*7A
2024-08-10T06:49:15.3787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,266.48*5B
2024-08-10T06:49:16.3785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.77,266.33*57
2024-08-10T06:49:17.3783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,266.25*53
2024-08-10T06:49:18.3814361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,266.58*70
2024-08-10T06:49:19.3677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.28,267.06*79
2024-08-10T06:49:20.3747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,267.14*7E
2024-08-10T06:49:21.3745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,266.87*5D
2024-08-10T06:49:22.3742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,266.55*56
2024-08-10T06:49:23.3778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,266.48*5B
2024-08-10T06:49:24.3776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,266.87*7C
2024-08-10T06:49:25.3855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,267.27*70
2024-08-10T06:49:26.3772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,267.25*76
2024-08-10T06:49:27.3769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,266.88*56
2024-08-10T06:49:28.3767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.46,266.33*59
2024-08-10T06:49:29.3792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,266.35*55
2024-08-10T06:49:30.3674236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.25,266.85*7E
2024-08-10T06:49:31.3671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.10,266.88*73
2024-08-10T06:49:32.3670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,266.44*50
2024-08-10T06:49:33.3667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.95,266.01*5B
2024-08-10T06:49:34.3665293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,265.78*5C
2024-08-10T06:49:35.3664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,265.79*7E
2024-08-10T06:49:36.3662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.19,265.83*7B
2024-08-10T06:49:37.3660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,265.88*75
2024-08-10T06:49:38.3678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,265.75*59
2024-08-10T06:49:39.3677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,265.54*5D
2024-08-10T06:49:40.3675152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.19,265.50*53
2024-08-10T06:49:41.3688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.48,265.64*7B
2024-08-10T06:49:42.3688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.77,265.98*79
2024-08-10T06:49:43.3685755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,266.41*78
2024-08-10T06:49:44.3682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,266.28*5A
2024-08-10T06:49:45.3710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,265.75*59
2024-08-10T06:49:46.3708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,265.59*53
2024-08-10T06:49:47.3706999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,265.77*7C
2024-08-10T06:49:48.3703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,265.91*78
2024-08-10T06:49:49.3701560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,266.05*72
2024-08-10T06:49:50.3699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,266.18*75
2024-08-10T06:49:51.3698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,266.24*58
2024-08-10T06:49:52.3716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,266.17*59
2024-08-10T06:49:53.3715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,265.94*51
2024-08-10T06:49:54.3712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,266.01*7D
2024-08-10T06:49:55.3712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,266.52*72
2024-08-10T06:49:56.3688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,266.54*7E
2024-08-10T06:49:57.3686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,266.16*5E
2024-08-10T06:49:58.3684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,266.00*56
2024-08-10T06:49:59.3682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,266.06*5C
2024-08-10T06:50:00.3678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,266.16*7B
2024-08-10T06:50:01.3734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,266.31*72
2024-08-10T06:50:02.3732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,266.38*79
2024-08-10T06:50:03.3730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,266.24*55
2024-08-10T06:50:04.3728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,266.02*51
2024-08-10T06:50:05.3725556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,266.00*52
2024-08-10T06:50:06.3723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,266.19*71
2024-08-10T06:50:07.3714773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,266.29*77
2024-08-10T06:50:08.3712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,266.28*52
2024-08-10T06:50:09.3710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,266.27*53
2024-08-10T06:50:10.3708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,266.20*54
2024-08-10T06:50:11.3707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,266.07*73
2024-08-10T06:50:12.3705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,266.20*7D
2024-08-10T06:50:13.3702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,266.54*75
2024-08-10T06:50:14.3701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,266.60*5F
2024-08-10T06:50:15.3697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,266.46*5D
2024-08-10T06:50:16.3696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,266.35*55
2024-08-10T06:50:17.3726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,266.13*7C
2024-08-10T06:50:18.3798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,265.95*7D
2024-08-10T06:50:19.3797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.57,266.29*7C
2024-08-10T06:50:20.3794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,266.65*72
2024-08-10T06:50:21.3793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,266.50*72
2024-08-10T06:50:22.3803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,266.38*59
2024-08-10T06:50:23.3789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,266.12*51
2024-08-10T06:50:24.3719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,265.86*5A
2024-08-10T06:50:25.3717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,265.97*73
2024-08-10T06:50:26.3715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,265.97*79
2024-08-10T06:50:27.3729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,265.87*71
2024-08-10T06:50:28.3729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,266.06*59
2024-08-10T06:50:29.3726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,265.86*55
2024-08-10T06:50:30.3724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,265.58*59
2024-08-10T06:50:31.3722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,265.70*7A
2024-08-10T06:50:32.3720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,266.02*7E
2024-08-10T06:50:33.3718960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,266.30*7D
2024-08-10T06:50:34.3716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,266.19*53
2024-08-10T06:50:35.3714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,265.93*52
2024-08-10T06:50:36.3713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,266.03*5C
2024-08-10T06:50:37.3710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,266.31*79
2024-08-10T06:50:38.3708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,266.46*7D
2024-08-10T06:50:39.3801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,266.19*78
2024-08-10T06:50:40.3642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,266.05*59
2024-08-10T06:50:41.3797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,266.29*5B
2024-08-10T06:50:42.3760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,266.23*5E
2024-08-10T06:50:43.3802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,266.02*79
2024-08-10T06:50:44.3799139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,266.22*7B
2024-08-10T06:50:45.3798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,266.49*76
2024-08-10T06:50:46.3796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,266.40*76
2024-08-10T06:50:47.3695493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,266.33*51
2024-08-10T06:50:48.3651665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,266.33*5E
2024-08-10T06:50:49.3649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,266.34*52
2024-08-10T06:50:50.3804647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,266.62*7F
2024-08-10T06:50:51.3726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.73,266.88*7E
2024-08-10T06:50:52.3724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,266.85*72
2024-08-10T06:50:53.3776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,266.77*50
2024-08-10T06:50:54.3775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,266.55*56
2024-08-10T06:50:55.3772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,266.38*72
2024-08-10T06:50:56.3770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,266.47*73
2024-08-10T06:50:57.3769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,266.76*7A
2024-08-10T06:50:58.3663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,266.96*7A
2024-08-10T06:50:59.3661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,266.72*58
2024-08-10T06:51:00.3660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,266.32*5B
2024-08-10T06:51:01.3656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,266.33*59
2024-08-10T06:51:02.3811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,266.72*7B
2024-08-10T06:51:03.3677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,267.02*71
2024-08-10T06:51:04.3675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,266.81*7C
2024-08-10T06:51:05.3673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,266.32*50
2024-08-10T06:51:06.3671175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,266.02*51
2024-08-10T06:51:07.3669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,265.98*5D
2024-08-10T06:51:08.3667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,266.07*75
2024-08-10T06:51:09.3685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,266.10*73
2024-08-10T06:51:10.3682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,265.89*7C
2024-08-10T06:51:11.3713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,265.69*51
2024-08-10T06:51:12.3779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,265.45*50
2024-08-10T06:51:13.3776726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,265.30*5E
2024-08-10T06:51:14.3775166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,265.54*7A
2024-08-10T06:51:15.3773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.76,265.83*7D
2024-08-10T06:51:16.3770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,265.91*75
2024-08-10T06:51:17.3769292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,265.84*5F
2024-08-10T06:51:18.3767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,265.53*5F
2024-08-10T06:51:19.3764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,265.27*5B
2024-08-10T06:51:20.3763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,265.20*7A
2024-08-10T06:51:21.3760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,265.10*77
2024-08-10T06:51:22.3759436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,265.16*70
2024-08-10T06:51:23.3770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,265.52*78
2024-08-10T06:51:24.3754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,265.59*53
2024-08-10T06:51:25.3752472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,265.41*54
2024-08-10T06:51:26.3783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,265.27*50
2024-08-10T06:51:27.3668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.98,265.49*52
2024-08-10T06:51:28.3667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.50,265.68*71
2024-08-10T06:51:29.3820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,265.58*71
2024-08-10T06:51:30.3818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,265.66*74
2024-08-10T06:51:31.3816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,266.03*71
2024-08-10T06:51:32.3815226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,266.12*7B
2024-08-10T06:51:33.3656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,265.96*51
2024-08-10T06:51:34.3654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,265.74*54
2024-08-10T06:51:35.3652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,265.79*50
2024-08-10T06:51:36.3806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.97,266.20*71
2024-08-10T06:51:37.3803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.27,266.40*73
2024-08-10T06:51:38.3802081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,266.36*57
2024-08-10T06:51:39.3643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,266.18*5A
2024-08-10T06:51:40.3681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,266.01*57
2024-08-10T06:51:41.3680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,265.95*71
2024-08-10T06:51:42.3712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,266.32*7F
2024-08-10T06:51:43.3729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,266.61*74
2024-08-10T06:51:44.3726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,266.15*54
2024-08-10T06:51:45.3726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,265.70*5E
2024-08-10T06:51:46.3723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,265.82*73
2024-08-10T06:51:47.3720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,266.00*78
2024-08-10T06:51:48.3718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,266.07*7B
2024-08-10T06:51:49.3762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,266.13*70
2024-08-10T06:51:50.3761096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,266.05*5E
2024-08-10T06:51:51.3758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,265.82*5C
2024-08-10T06:51:52.3756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,265.57*58
2024-08-10T06:51:53.3754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,265.72*71
2024-08-10T06:51:54.3751877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.70,266.27*76
2024-08-10T06:51:55.3751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,266.63*73
2024-08-10T06:51:56.3747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,266.40*53
2024-08-10T06:51:57.3777714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,266.02*5D
2024-08-10T06:51:58.3681521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,266.00*5A
2024-08-10T06:51:59.3677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,266.09*7E
2024-08-10T06:52:00.3765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.49,266.23*71
2024-08-10T06:52:01.3763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,266.37*70
2024-08-10T06:52:02.3761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,266.33*5C
2024-08-10T06:52:03.3759895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,266.39*50
2024-08-10T06:52:04.3757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,266.42*55
2024-08-10T06:52:05.3781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,266.40*54
2024-08-10T06:52:06.3779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,266.54*7C
2024-08-10T06:52:07.3777028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,266.69*7D
2024-08-10T06:52:08.3775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,266.74*76
2024-08-10T06:52:09.3773009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,266.91*50
2024-08-10T06:52:10.3771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,267.12*79
2024-08-10T06:52:11.3769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,267.08*75
2024-08-10T06:52:12.3767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,266.86*75
2024-08-10T06:52:13.3765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,266.72*5F
2024-08-10T06:52:14.3795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,266.69*5A
2024-08-10T06:52:15.3793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,266.68*7B
2024-08-10T06:52:16.3821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,266.64*78
2024-08-10T06:52:17.3819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,266.73*78
2024-08-10T06:52:18.3661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,266.83*7B
2024-08-10T06:52:19.3659251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,266.80*51
2024-08-10T06:52:20.3657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,266.89*5D
2024-08-10T06:52:21.3810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,266.88*7A
2024-08-10T06:52:22.3696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,266.90*76
2024-08-10T06:52:23.3694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,266.70*7B
2024-08-10T06:52:24.3692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,266.55*52
2024-08-10T06:52:25.3690023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,266.69*78
2024-08-10T06:52:26.3687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,266.93*71
2024-08-10T06:52:27.3741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,266.80*73
2024-08-10T06:52:28.3769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,266.40*56
2024-08-10T06:52:29.3696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,266.33*59
2024-08-10T06:52:30.3692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,266.56*55
2024-08-10T06:52:31.3691758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,266.73*72
2024-08-10T06:52:32.3691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,266.88*7D
2024-08-10T06:52:33.3688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,266.91*70
2024-08-10T06:52:34.3687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,266.61*51
2024-08-10T06:52:35.3684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.94,266.21*58
2024-08-10T06:52:36.3682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,266.17*50
2024-08-10T06:52:37.3698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.18,266.52*75
2024-08-10T06:52:38.3696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.98,266.92*76
2024-08-10T06:52:39.3694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,266.74*70
2024-08-10T06:52:40.3692419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,266.14*51
2024-08-10T06:52:41.3690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,265.68*5D
2024-08-10T06:52:42.3669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,265.68*56
2024-08-10T06:52:43.3667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,266.09*7C
2024-08-10T06:52:44.3748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,266.16*74
2024-08-10T06:52:45.3805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,265.91*77
2024-08-10T06:52:46.3647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.76,265.77*5F
2024-08-10T06:52:47.3801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,265.80*57
2024-08-10T06:52:48.3799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,265.84*77
2024-08-10T06:52:49.3797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,265.76*73
2024-08-10T06:52:50.3795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,265.80*7B
2024-08-10T06:52:51.3793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,265.73*7B
2024-08-10T06:52:52.3790240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,265.52*5D
2024-08-10T06:52:53.3682024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,265.53*50
2024-08-10T06:52:54.3681036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,265.76*51
2024-08-10T06:52:55.3677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,265.97*7E
2024-08-10T06:52:56.3772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,265.89*79
2024-08-10T06:52:57.3770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,265.72*71
2024-08-10T06:52:58.3713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,265.95*7D
2024-08-10T06:52:59.3711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,265.99*5E
2024-08-10T06:53:00.3707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,265.77*55
2024-08-10T06:53:01.3705418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,265.79*5B
2024-08-10T06:53:02.3704786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,265.83*75
2024-08-10T06:53:03.3703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,265.62*7F
2024-08-10T06:53:04.3701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,265.43*7B
2024-08-10T06:53:05.3715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,265.52*50
2024-08-10T06:53:06.3714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,265.74*5A
2024-08-10T06:53:07.3711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,265.94*79
2024-08-10T06:53:08.3708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,265.83*78
2024-08-10T06:53:09.3707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,265.66*55
2024-08-10T06:53:10.3732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,265.68*54
2024-08-10T06:53:11.3729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,265.72*78
2024-08-10T06:53:12.3726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,265.80*7B
2024-08-10T06:53:13.3725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,265.91*70
2024-08-10T06:53:14.3725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,266.08*5D
2024-08-10T06:53:15.3722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,266.19*5C
2024-08-10T06:53:16.3720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,266.14*55
2024-08-10T06:53:17.3750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,266.15*7F
2024-08-10T06:53:18.3749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,266.16*78
2024-08-10T06:53:19.3747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,266.33*7A
2024-08-10T06:53:20.3743672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,266.45*7F
2024-08-10T06:53:21.3742924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,266.48*7F
2024-08-10T06:53:22.3770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,266.53*7F
2024-08-10T06:53:23.3797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,266.53*50
2024-08-10T06:53:24.3795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,266.70*5B
2024-08-10T06:53:25.3793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,266.77*7C
2024-08-10T06:53:26.3791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,266.75*78
2024-08-10T06:53:27.3789385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,266.90*7F
2024-08-10T06:53:28.3787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,266.88*78
2024-08-10T06:53:29.3683115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,266.72*7B
2024-08-10T06:53:30.3734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,266.74*5A
2024-08-10T06:53:31.3732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,266.73*71
2024-08-10T06:53:32.3729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,266.52*78
2024-08-10T06:53:33.3769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,266.31*75
2024-08-10T06:53:34.3767387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,266.30*57
2024-08-10T06:53:35.3765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,266.31*58
2024-08-10T06:53:36.3762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,266.35*5E
2024-08-10T06:53:37.3782531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,266.42*74
2024-08-10T06:53:38.3780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,266.54*7F
2024-08-10T06:53:39.3823519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,266.49*7A
2024-08-10T06:53:40.3664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,266.12*52
2024-08-10T06:53:41.3662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,266.07*53
2024-08-10T06:53:42.3818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,266.19*7C
2024-08-10T06:53:43.3816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,266.46*7A
2024-08-10T06:53:44.3723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,266.59*7D
2024-08-10T06:53:45.3769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,266.23*5D
2024-08-10T06:53:46.3711320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,265.67*52
2024-08-10T06:53:47.3708883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,265.63*54
2024-08-10T06:53:48.3765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.44,266.00*7F
2024-08-10T06:53:49.3802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,266.17*73
2024-08-10T06:53:50.3762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,266.04*57
2024-08-10T06:53:51.3760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,266.18*5D
2024-08-10T06:53:52.3757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,266.30*58
2024-08-10T06:53:53.3755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,266.06*7A
2024-08-10T06:53:54.3754358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,265.98*74
2024-08-10T06:53:55.3752791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,266.08*76
2024-08-10T06:53:56.3749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,266.37*71
2024-08-10T06:53:57.3748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,266.29*56
2024-08-10T06:53:58.3745828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,265.94*5C
2024-08-10T06:53:59.3743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,265.85*57
2024-08-10T06:54:00.3742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,265.97*7E
2024-08-10T06:54:01.3761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,266.19*76
2024-08-10T06:54:02.3800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,266.40*7C
2024-08-10T06:54:03.3734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,266.42*57
2024-08-10T06:54:04.3750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,266.27*5E
2024-08-10T06:54:05.3749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,266.25*5A
2024-08-10T06:54:06.3747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,266.35*77
2024-08-10T06:54:07.3745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,266.28*79
2024-08-10T06:54:08.3742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,266.40*7C
2024-08-10T06:54:09.3740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,266.49*5C
2024-08-10T06:54:10.3765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,266.20*5C
2024-08-10T06:54:11.3763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,266.00*52
2024-08-10T06:54:12.3761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,266.12*73
2024-08-10T06:54:13.3864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,266.03*77
2024-08-10T06:54:14.3666914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,265.57*5F
2024-08-10T06:54:15.3756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,265.39*58
2024-08-10T06:54:16.3752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,265.84*76
2024-08-10T06:54:17.3774681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,266.18*7B
2024-08-10T06:54:18.3772007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,265.88*74
2024-08-10T06:54:19.3770603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,265.45*50
2024-08-10T06:54:20.3785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.05,265.37*54
2024-08-10T06:54:21.3767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,265.52*7C
2024-08-10T06:54:22.3763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.95,266.04*74
2024-08-10T06:54:23.3762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,266.31*71
2024-08-10T06:54:24.3760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,265.97*5A
2024-08-10T06:54:25.3758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,265.67*57
2024-08-10T06:54:26.3756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,265.67*56
2024-08-10T06:54:27.3754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,265.80*72
2024-08-10T06:54:28.3753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,265.74*72
2024-08-10T06:54:29.3750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,265.72*78
2024-08-10T06:54:30.3747922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,265.93*5B
2024-08-10T06:54:31.3746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.74,265.99*54
2024-08-10T06:54:32.3744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,265.94*57
2024-08-10T06:54:33.3827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,265.99*78
2024-08-10T06:54:34.3825824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,266.00*72
2024-08-10T06:54:35.3705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,266.11*7B
2024-08-10T06:54:36.3703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,266.71*7D
2024-08-10T06:54:37.3702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,266.79*73
2024-08-10T06:54:38.3700772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,266.09*50
2024-08-10T06:54:39.3718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,265.70*5A
2024-08-10T06:54:40.3737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,265.94*75
2024-08-10T06:54:41.3736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,266.16*73
2024-08-10T06:54:42.3734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,266.14*77
2024-08-10T06:54:43.3731893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,266.18*76
2024-08-10T06:54:44.3730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,266.21*51
2024-08-10T06:54:45.3728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.06,265.97*58
2024-08-10T06:54:46.3726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.67,266.03*5C
2024-08-10T06:54:47.3742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,266.48*7E
2024-08-10T06:54:48.3740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,266.59*76
2024-08-10T06:54:49.3737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,266.42*71
2024-08-10T06:54:50.3736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,266.47*52
2024-08-10T06:54:51.3734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,266.40*51
2024-08-10T06:54:52.3732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,265.98*57
2024-08-10T06:54:53.3730675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,265.82*75
2024-08-10T06:54:54.3728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.93,266.15*77
2024-08-10T06:54:55.3745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,266.39*75
2024-08-10T06:54:56.3743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,266.46*51
2024-08-10T06:54:57.3741747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,266.47*5B
2024-08-10T06:54:58.3739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.75,266.48*51
2024-08-10T06:54:59.3768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,266.44*5B
2024-08-10T06:55:00.3767148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,266.47*7E
2024-08-10T06:55:01.3765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,266.60*7E
2024-08-10T06:55:02.3762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,266.75*75
2024-08-10T06:55:03.3760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,266.79*53
2024-08-10T06:55:04.3758599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,266.71*56
2024-08-10T06:55:05.3656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,266.63*5C
2024-08-10T06:55:06.3810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,266.70*7F
2024-08-10T06:55:07.3690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,266.60*72
2024-08-10T06:55:08.3688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.58,266.32*7F
2024-08-10T06:55:09.3686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.62,266.52*5F
2024-08-10T06:55:10.3685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,266.95*51
2024-08-10T06:55:11.3719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,266.64*5C
2024-08-10T06:55:12.3718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,266.24*50
2024-08-10T06:55:13.3714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,266.25*7E
2024-08-10T06:55:14.3714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,266.36*74
2024-08-10T06:55:15.3737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,266.65*7B
2024-08-10T06:55:16.3735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,266.95*7A
2024-08-10T06:55:17.3733738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,266.56*5A
2024-08-10T06:55:18.3768122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,266.13*5E
2024-08-10T06:55:19.3729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,266.27*56
2024-08-10T06:55:20.3726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.93,266.28*75
2024-08-10T06:55:21.3725231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,266.32*78
2024-08-10T06:55:22.3814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,266.74*7A
2024-08-10T06:55:23.3812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,266.94*74
2024-08-10T06:55:24.3810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,266.75*50
2024-08-10T06:55:25.3809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,266.61*5D
2024-08-10T06:55:26.3806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,266.73*75
2024-08-10T06:55:27.3805262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,266.79*7B
2024-08-10T06:55:28.3802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,266.85*5C
2024-08-10T06:55:29.3800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,266.80*5F
2024-08-10T06:55:30.3799368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,266.85*57
2024-08-10T06:55:31.3796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.67,266.87*7D
2024-08-10T06:55:32.3794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,266.68*76
2024-08-10T06:55:33.3670173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,266.57*51
2024-08-10T06:55:34.3667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,266.88*52
2024-08-10T06:55:35.3665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,267.00*5E
2024-08-10T06:55:36.3819687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,266.61*73
2024-08-10T06:55:37.3682874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,266.41*75
2024-08-10T06:55:38.3722783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,266.61*54
2024-08-10T06:55:39.3720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,266.82*73
2024-08-10T06:55:40.3719713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,266.79*70
2024-08-10T06:55:41.3717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,266.68*76
2024-08-10T06:55:42.3715032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,266.58*59
2024-08-10T06:55:43.3712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,266.51*54
2024-08-10T06:55:44.3711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,266.58*7A
2024-08-10T06:55:45.3765398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,266.60*76
2024-08-10T06:55:46.3763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,266.41*70
2024-08-10T06:55:47.3762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,266.25*75
2024-08-10T06:55:48.3760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,266.41*77
2024-08-10T06:55:49.3790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,266.52*73
2024-08-10T06:55:50.3788038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,266.05*50
2024-08-10T06:55:51.3786022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,265.75*54
2024-08-10T06:55:52.3784728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,266.05*7C
2024-08-10T06:55:53.3816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,266.08*74
2024-08-10T06:55:54.3813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,265.74*5D
2024-08-10T06:55:55.3812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,265.60*55
2024-08-10T06:55:56.3810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,265.71*76
2024-08-10T06:55:57.3806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,265.53*74
2024-08-10T06:55:58.3806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,265.17*76
2024-08-10T06:55:59.3804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,265.11*59
2024-08-10T06:56:00.3802372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,265.23*50
2024-08-10T06:56:01.3800417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,265.48*53
2024-08-10T06:56:02.3798084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,265.87*79
2024-08-10T06:56:03.3797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,265.76*70
2024-08-10T06:56:04.3794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,265.14*51
2024-08-10T06:56:05.3792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.10,264.88*55
2024-08-10T06:56:06.3791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,265.17*79
2024-08-10T06:56:07.3834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,265.33*7C
2024-08-10T06:56:08.3718513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,265.18*74
2024-08-10T06:56:09.3716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,265.08*59
2024-08-10T06:56:10.3714373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,265.04*57
2024-08-10T06:56:11.3712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,264.95*54
2024-08-10T06:56:12.3741082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,265.04*7E
2024-08-10T06:56:13.3739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.97,265.22*77
2024-08-10T06:56:14.3738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,265.43*75
2024-08-10T06:56:15.3736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,265.63*52
2024-08-10T06:56:16.3733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,265.67*51
2024-08-10T06:56:17.3732403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,265.75*59
2024-08-10T06:56:18.3728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,266.08*76
2024-08-10T06:56:19.3750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,266.28*76
2024-08-10T06:56:20.3748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,266.33*73
2024-08-10T06:56:21.3747182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,266.44*7D
2024-08-10T06:56:22.3785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,266.46*5E
2024-08-10T06:56:23.3784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,266.22*56
2024-08-10T06:56:24.3817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,265.91*52
2024-08-10T06:56:25.3815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,265.90*70
2024-08-10T06:56:26.3813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,266.25*7F
2024-08-10T06:56:27.3811313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,266.52*79
2024-08-10T06:56:28.3809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,266.35*5F
2024-08-10T06:56:29.3807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,266.36*56
2024-08-10T06:56:30.3805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,266.58*56
2024-08-10T06:56:31.3802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,266.41*7C
2024-08-10T06:56:32.3801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,265.98*79
2024-08-10T06:56:33.3799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,265.91*7E
2024-08-10T06:56:34.3797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,266.24*7A
2024-08-10T06:56:35.3796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,266.38*73
2024-08-10T06:56:36.3824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,266.28*70
2024-08-10T06:56:37.3822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,266.07*78
2024-08-10T06:56:38.3819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,265.95*55
2024-08-10T06:56:39.3817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.03,266.11*56
2024-08-10T06:56:40.3691914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,266.34*55
2024-08-10T06:56:41.3690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,266.50*76
2024-08-10T06:56:42.3688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,266.55*7D
2024-08-10T06:56:43.3686304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,266.21*5B
2024-08-10T06:56:44.3683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,265.96*50
2024-08-10T06:56:45.3682401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,266.09*5A
2024-08-10T06:56:46.3836537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,266.15*77
2024-08-10T06:56:47.3834030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,266.30*76
2024-08-10T06:56:48.3855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,266.29*7D
2024-08-10T06:56:49.3674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,266.00*50
2024-08-10T06:56:50.3672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,265.85*54
2024-08-10T06:56:51.3827098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,265.84*76
2024-08-10T06:56:52.3823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,266.03*75
2024-08-10T06:56:53.3702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,266.18*7E
2024-08-10T06:56:54.3701642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,266.06*79
2024-08-10T06:56:55.3699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,265.99*50
2024-08-10T06:56:56.3696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,266.08*58
2024-08-10T06:56:57.3695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,266.21*7F
2024-08-10T06:56:58.3693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,266.16*77
2024-08-10T06:56:59.3690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,266.13*5F
2024-08-10T06:57:00.3689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,266.22*74
2024-08-10T06:57:01.3843467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,266.29*76
2024-08-10T06:57:02.3841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,266.19*72
2024-08-10T06:57:03.3683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,266.15*5C
2024-08-10T06:57:04.3681386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,266.02*5D
2024-08-10T06:57:05.3706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,266.05*57
2024-08-10T06:57:06.3704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,266.25*7B
2024-08-10T06:57:07.3702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,266.46*7F
2024-08-10T06:57:08.3701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,266.38*57
2024-08-10T06:57:09.3766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,266.03*5B
2024-08-10T06:57:10.3766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,265.93*5F
2024-08-10T06:57:11.3763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,266.25*72
2024-08-10T06:57:12.3762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,266.22*78
2024-08-10T06:57:13.3759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,265.92*74
2024-08-10T06:57:14.3758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,265.91*5C
2024-08-10T06:57:15.3756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,266.08*59
2024-08-10T06:57:16.3754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,266.24*72
2024-08-10T06:57:17.3751823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,266.21*7D
2024-08-10T06:57:18.3748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,266.12*70
2024-08-10T06:57:19.3747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,266.29*58
2024-08-10T06:57:20.3746327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,266.61*50
2024-08-10T06:57:21.3744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,266.60*75
2024-08-10T06:57:22.3747594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,266.55*7D
2024-08-10T06:57:23.3739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,266.67*79
2024-08-10T06:57:24.3738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,266.80*5A
2024-08-10T06:57:25.3736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,266.91*5A
2024-08-10T06:57:26.3734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,267.13*73
2024-08-10T06:57:27.3731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,267.34*7E
2024-08-10T06:57:28.3730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,267.02*7F
2024-08-10T06:57:29.3729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.64,266.35*51
2024-08-10T06:57:30.3726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.89,266.13*5D
2024-08-10T06:57:31.3724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,266.39*78
2024-08-10T06:57:32.3722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.18,266.90*71
2024-08-10T06:57:33.3749528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,267.01*7B
2024-08-10T06:57:34.3747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,266.30*5E
2024-08-10T06:57:35.3745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.30,265.59*5D
2024-08-10T06:57:36.3777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,265.39*55
2024-08-10T06:57:37.3774417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.09,265.63*72
2024-08-10T06:57:38.3699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.96,265.98*70
2024-08-10T06:57:39.3697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,265.93*7C
2024-08-10T06:57:40.3778886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,265.70*53
2024-08-10T06:57:41.3809390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.57,265.39*54
2024-08-10T06:57:42.3807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,265.23*5B
2024-08-10T06:57:43.3805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.78,265.51*73
2024-08-10T06:57:44.3803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.46,265.84*79
2024-08-10T06:57:45.3800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,265.76*70
2024-08-10T06:57:46.3799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,265.71*59
2024-08-10T06:57:47.3798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,265.70*5B
2024-08-10T06:57:48.3672710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,265.46*52
2024-08-10T06:57:49.3826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,265.39*70
2024-08-10T06:57:50.3824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,265.62*7A
2024-08-10T06:57:51.3823023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,265.81*72
2024-08-10T06:57:52.3821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,265.86*72
2024-08-10T06:57:53.3818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,265.65*5C
2024-08-10T06:57:54.3816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,265.61*51
2024-08-10T06:57:55.3815209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.71,265.85*76
2024-08-10T06:57:56.3833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.21,265.82*78
2024-08-10T06:57:57.3830634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,265.90*70
2024-08-10T06:57:58.3829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,265.97*71
2024-08-10T06:57:59.3827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,265.83*54
2024-08-10T06:58:00.3825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,265.68*5E
2024-08-10T06:58:01.3823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,265.59*50
2024-08-10T06:58:02.3821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,265.67*73
2024-08-10T06:58:03.3840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,265.91*79
2024-08-10T06:58:04.3839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,265.77*7F
2024-08-10T06:58:05.3838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,265.63*5E
2024-08-10T06:58:06.3835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,265.84*56
2024-08-10T06:58:07.3678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,265.79*59
2024-08-10T06:58:08.3676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,265.38*5C
2024-08-10T06:58:09.3829200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,265.31*75
2024-08-10T06:58:10.3774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,265.71*74
2024-08-10T06:58:11.3791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,265.88*78
2024-08-10T06:58:12.3789568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,265.65*70
2024-08-10T06:58:13.3811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,265.35*5B
2024-08-10T06:58:14.3828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,265.31*55
2024-08-10T06:58:15.3825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,265.43*57
2024-08-10T06:58:16.3823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,265.60*79
2024-08-10T06:58:17.3822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,265.82*71
2024-08-10T06:58:18.3819591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,265.88*77
2024-08-10T06:58:19.3819076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,265.99*5F
2024-08-10T06:58:20.3816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,265.95*5C
2024-08-10T06:58:21.3813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,265.94*58
2024-08-10T06:58:22.3813180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,266.24*76
2024-08-10T06:58:23.3810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,266.55*73
2024-08-10T06:58:24.3807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,266.79*75
2024-08-10T06:58:25.3806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,266.95*70
2024-08-10T06:58:26.3676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,266.54*5E
2024-08-10T06:58:27.3830577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.27,266.17*5D
2024-08-10T06:58:28.3756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,266.46*7D
2024-08-10T06:58:29.3753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.99,266.96*7F
2024-08-10T06:58:30.3752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,266.82*72
2024-08-10T06:58:31.3749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,266.33*50
2024-08-10T06:58:32.3748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.61,266.42*57
2024-08-10T06:58:33.3746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,266.69*58
2024-08-10T06:58:34.3744694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,266.87*75
2024-08-10T06:58:35.3742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,267.02*73
2024-08-10T06:58:36.3816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,267.00*7F
2024-08-10T06:58:37.3814298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,266.79*58
2024-08-10T06:58:38.3812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,266.82*57
2024-08-10T06:58:39.3809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,267.03*72
2024-08-10T06:58:40.3829090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,267.17*7D
2024-08-10T06:58:41.3825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,267.07*7B
2024-08-10T06:58:42.3824128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,266.76*5E
2024-08-10T06:58:43.3763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,266.70*52
2024-08-10T06:58:44.3800427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,266.91*71
2024-08-10T06:58:45.3799728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.80,266.94*73
2024-08-10T06:58:46.3797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,266.68*7A
2024-08-10T06:58:47.3796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,266.61*5D
2024-08-10T06:58:48.3793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,266.57*54
2024-08-10T06:58:49.3791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,266.35*5C
2024-08-10T06:58:50.3790266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,266.40*79
2024-08-10T06:58:51.3788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.53,266.72*7D
2024-08-10T06:58:52.3786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,266.66*7B
2024-08-10T06:58:53.3784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,266.33*52
2024-08-10T06:58:54.3708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,266.38*5E
2024-08-10T06:58:55.3706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,266.15*53
2024-08-10T06:58:56.3737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,265.73*7A
2024-08-10T06:58:57.3736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,265.78*75
2024-08-10T06:58:58.3800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,266.06*72
2024-08-10T06:58:59.3797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,266.11*55
2024-08-10T06:59:00.3844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,266.00*58
2024-08-10T06:59:01.3794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,266.13*5C
2024-08-10T06:59:02.3791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,266.29*51
2024-08-10T06:59:03.3789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,266.39*5B
2024-08-10T06:59:04.3788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,266.43*52
2024-08-10T06:59:05.3786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,266.42*74
2024-08-10T06:59:06.3784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,266.34*70
2024-08-10T06:59:07.3782194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,266.23*7F
2024-08-10T06:59:08.3780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,266.21*7E
2024-08-10T06:59:09.3778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,266.20*54
2024-08-10T06:59:10.3784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,266.22*5C
2024-08-10T06:59:11.3775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,266.15*54
2024-08-10T06:59:12.3807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,266.17*54
2024-08-10T06:59:13.3805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,266.37*7A
2024-08-10T06:59:14.3803147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,266.41*76
2024-08-10T06:59:15.3801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,266.36*7B
2024-08-10T06:59:16.3799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,266.57*7B
2024-08-10T06:59:17.3796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,266.44*56
2024-08-10T06:59:18.3795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,266.03*53
2024-08-10T06:59:19.3793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,266.02*7F
2024-08-10T06:59:20.3829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,266.22*76
2024-08-10T06:59:21.3827409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,266.28*7F
2024-08-10T06:59:22.3825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,266.13*57
2024-08-10T06:59:23.3823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,265.96*58
2024-08-10T06:59:24.3821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,265.77*56
2024-08-10T06:59:25.3819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,265.96*7C
2024-08-10T06:59:26.3816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.01,266.21*7B
2024-08-10T06:59:27.3742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,266.11*74
2024-08-10T06:59:28.3741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,266.13*51
2024-08-10T06:59:29.3773823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,266.21*5C
2024-08-10T06:59:30.3770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,266.15*72
2024-08-10T06:59:31.3796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,266.32*7F
2024-08-10T06:59:32.3792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,266.53*77
2024-08-10T06:59:33.3791571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,266.38*71
2024-08-10T06:59:34.3790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,266.07*53
2024-08-10T06:59:35.3697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,265.94*5C
2024-08-10T06:59:36.3748807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,266.10*7A
2024-08-10T06:59:37.3849835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,266.15*7D
2024-08-10T06:59:38.3846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,265.90*5D
2024-08-10T06:59:39.3732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,265.90*5C
2024-08-10T06:59:40.3843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,266.05*7A
2024-08-10T06:59:41.3841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,266.04*73
2024-08-10T06:59:42.3839004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,266.11*77
2024-08-10T06:59:43.3719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,266.31*52
2024-08-10T06:59:44.3813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,266.27*59
2024-08-10T06:59:45.3811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,266.26*56
2024-08-10T06:59:46.3843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,266.21*7F
2024-08-10T06:59:47.3840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,265.93*7F
2024-08-10T06:59:48.3723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,265.75*75
2024-08-10T06:59:49.3721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,265.85*5E
2024-08-10T06:59:50.3718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,265.94*7E
2024-08-10T06:59:51.3751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,265.99*7B
2024-08-10T06:59:52.3768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,266.04*7B
2024-08-10T06:59:53.3845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,265.87*54
2024-08-10T06:59:54.3689141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,265.90*55
2024-08-10T06:59:55.3842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,266.14*72
2024-08-10T06:59:56.3840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,266.24*7B
2024-08-10T06:59:57.3839239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,266.18*70
2024-08-10T06:59:58.3836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,265.99*52
2024-08-10T06:59:59.3723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,265.83*50
2024-08-10T07:00:00.3721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,265.96*7F
2024-08-10T07:00:01.3718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,266.02*7F
2024-08-10T07:00:02.3763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,266.01*78
2024-08-10T07:00:03.3761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,265.86*54
2024-08-10T07:00:04.3815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,265.70*5F
2024-08-10T07:00:05.3757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,265.86*7E
2024-08-10T07:00:06.3756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,265.87*7C
2024-08-10T07:00:07.3754023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,265.71*7C
2024-08-10T07:00:08.3801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,265.76*7F
2024-08-10T07:00:09.3797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,266.05*7F
2024-08-10T07:00:10.3796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,266.07*7C
2024-08-10T07:00:11.3811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,265.94*5C
2024-08-10T07:00:12.3809841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,265.85*5A
2024-08-10T07:00:13.3808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,265.95*5A
2024-08-10T07:00:14.3806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,266.25*7D
2024-08-10T07:00:15.3804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,266.46*78
2024-08-10T07:00:16.3802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,266.35*78
2024-08-10T07:00:17.3799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,266.22*56
2024-08-10T07:00:18.3798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,266.27*59
2024-08-10T07:00:19.3796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,266.30*76
2024-08-10T07:00:20.3794658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,266.36*7B
2024-08-10T07:00:21.3793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,266.33*7A
2024-08-10T07:00:22.3791172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,266.18*54
2024-08-10T07:00:23.3789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,266.23*54
2024-08-10T07:00:24.3785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,266.39*58
2024-08-10T07:00:25.3784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,266.03*73
2024-08-10T07:00:26.3826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,265.77*7A
2024-08-10T07:00:27.3823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,266.01*72
2024-08-10T07:00:28.3860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,266.09*7B
2024-08-10T07:00:29.3739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,265.88*5E
2024-08-10T07:00:30.3780269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,265.68*59
2024-08-10T07:00:31.3844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,265.55*5D
2024-08-10T07:00:32.3842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,265.42*7F
2024-08-10T07:00:33.3718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,265.55*71
2024-08-10T07:00:34.3715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,266.15*7F
2024-08-10T07:00:35.3713120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,266.03*71
2024-08-10T07:00:36.3711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,264.97*5B
2024-08-10T07:00:37.3710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.46,264.46*5B
2024-08-10T07:00:38.3707939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.57,264.88*7F
2024-08-10T07:00:39.3726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.97,265.51*72
2024-08-10T07:00:40.3724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,265.51*7E
2024-08-10T07:00:41.3722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,265.18*51
2024-08-10T07:00:42.3720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,264.98*5B
2024-08-10T07:00:43.3718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,264.89*50
2024-08-10T07:00:44.3716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.50,265.24*70
2024-08-10T07:00:45.3714525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.06,265.72*7D
2024-08-10T07:00:46.3713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,265.67*78
2024-08-10T07:00:47.3709600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,265.56*50
2024-08-10T07:00:48.3708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,265.79*5B
2024-08-10T07:00:49.3713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,266.11*7D
2024-08-10T07:00:50.3860753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,266.29*70
2024-08-10T07:00:51.3858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,266.42*7D
2024-08-10T07:00:52.3856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,266.52*70
2024-08-10T07:00:53.3698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,266.66*56
2024-08-10T07:00:54.3696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,266.90*56
2024-08-10T07:00:55.3851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,267.03*50
2024-08-10T07:00:56.3693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,267.08*5F
2024-08-10T07:00:57.3712804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,267.06*70
2024-08-10T07:00:58.3709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,267.20*70
2024-08-10T07:00:59.3864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,267.42*7F
2024-08-10T07:01:00.3863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,267.65*70
2024-08-10T07:01:01.3860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,267.75*7B
2024-08-10T07:01:02.3700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,267.58*57
2024-08-10T07:01:03.3778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,267.18*5B
2024-08-10T07:01:04.3718404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,266.81*52
2024-08-10T07:01:05.3716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,266.94*56
2024-08-10T07:01:06.3714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,267.16*7F
2024-08-10T07:01:07.3712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,267.20*72
2024-08-10T07:01:08.3866473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,267.14*72
2024-08-10T07:01:09.3708442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,266.93*56
2024-08-10T07:01:10.3705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,266.66*50
2024-08-10T07:01:11.3860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,266.55*76
2024-08-10T07:01:12.3859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,266.47*7F
2024-08-10T07:01:13.3856661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,266.18*7E
2024-08-10T07:01:14.3697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,266.08*57
2024-08-10T07:01:15.3752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,266.21*53
2024-08-10T07:01:16.3750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,266.09*58
2024-08-10T07:01:17.3776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,266.05*79
2024-08-10T07:01:18.3825605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,265.97*7F
2024-08-10T07:01:19.3860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,265.80*70
2024-08-10T07:01:20.3858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,265.84*72
2024-08-10T07:01:21.3719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,265.89*5C
2024-08-10T07:01:22.3855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,265.74*54
2024-08-10T07:01:23.3696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,265.71*5D
2024-08-10T07:01:24.3745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,266.00*7E
2024-08-10T07:01:25.3742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,265.83*70
2024-08-10T07:01:26.3741993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,265.50*51
2024-08-10T07:01:27.3740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,265.63*76
2024-08-10T07:01:28.3738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,265.73*79
2024-08-10T07:01:29.3736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,265.64*7C
2024-08-10T07:01:30.3733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,265.53*56
2024-08-10T07:01:31.3732680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,265.46*5F
2024-08-10T07:01:32.3762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,265.57*55
2024-08-10T07:01:33.3759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,265.83*73
2024-08-10T07:01:34.3758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,266.00*7C
2024-08-10T07:01:35.3756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,266.06*7B
2024-08-10T07:01:36.3755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,266.10*53
2024-08-10T07:01:37.3752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,266.11*51
2024-08-10T07:01:38.3751130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,265.92*7C
2024-08-10T07:01:39.3748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,265.87*77
2024-08-10T07:01:40.3745619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,266.16*7A
2024-08-10T07:01:41.3830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,266.22*52
2024-08-10T07:01:42.3830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,265.93*59
2024-08-10T07:01:43.3828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,265.87*7C
2024-08-10T07:01:44.3825949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,266.18*71
2024-08-10T07:01:45.3824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,266.18*77
2024-08-10T07:01:46.3859300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,265.96*76
2024-08-10T07:01:47.3700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,265.96*5A
2024-08-10T07:01:48.3854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.74,265.98*53
2024-08-10T07:01:49.3759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,266.01*7C
2024-08-10T07:01:50.3757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,266.29*71
2024-08-10T07:01:51.3782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,266.39*76
2024-08-10T07:01:52.3780948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,266.18*76
2024-08-10T07:01:53.3779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,266.09*54
2024-08-10T07:01:54.3777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,266.05*73
2024-08-10T07:01:55.3801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,266.21*79
2024-08-10T07:01:56.3798855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,266.51*7E
2024-08-10T07:01:57.3796456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,266.41*54
2024-08-10T07:01:58.3794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,266.05*5B
2024-08-10T07:01:59.3793789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.22,265.91*58
2024-08-10T07:02:00.3792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.06,265.92*73
2024-08-10T07:02:01.3789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.52,266.16*76
2024-08-10T07:02:02.3787653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.27,266.60*7B
2024-08-10T07:02:03.3785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,266.59*79
2024-08-10T07:02:04.3801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,266.24*5B
2024-08-10T07:02:05.3799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,266.10*75
2024-08-10T07:02:06.3845205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,265.99*78
2024-08-10T07:02:07.3843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,265.70*7E
2024-08-10T07:02:08.3841466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,265.40*7B
2024-08-10T07:02:09.3839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,265.43*5E
2024-08-10T07:02:10.3838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,265.85*76
2024-08-10T07:02:11.3855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,266.23*79
2024-08-10T07:02:12.3853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,265.94*5D
2024-08-10T07:02:13.3755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,265.42*58
2024-08-10T07:02:14.3754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,265.46*57
2024-08-10T07:02:15.3751898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,265.77*76
2024-08-10T07:02:16.3750327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,266.03*7E
2024-08-10T07:02:17.3747799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,266.10*70
2024-08-10T07:02:18.3746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,265.95*74
2024-08-10T07:02:19.3818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,265.88*50
2024-08-10T07:02:20.3735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,265.75*57
2024-08-10T07:02:21.3734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,265.99*7B
2024-08-10T07:02:22.3783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,266.42*79
2024-08-10T07:02:23.3781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,266.37*74
2024-08-10T07:02:24.3778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,266.13*59
2024-08-10T07:02:25.3777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.82,266.04*5D
2024-08-10T07:02:26.3774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.28,266.23*76
2024-08-10T07:02:27.3884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.73,266.53*74
2024-08-10T07:02:28.3861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,266.79*70
2024-08-10T07:02:29.3858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,266.80*74
2024-08-10T07:02:30.3702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,266.40*72
2024-08-10T07:02:31.3700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,266.08*56
2024-08-10T07:02:32.3853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,266.05*7C
2024-08-10T07:02:33.3743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,266.15*79
2024-08-10T07:02:34.3840186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,266.11*79
2024-08-10T07:02:35.3837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,266.11*5A
2024-08-10T07:02:36.3734494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,266.22*5F
2024-08-10T07:02:37.3740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,266.33*5B
2024-08-10T07:02:38.3780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,266.43*5B
2024-08-10T07:02:39.3779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.72,266.44*79
2024-08-10T07:02:40.3776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,266.33*7F
2024-08-10T07:02:41.3775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,266.36*79
2024-08-10T07:02:42.3774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,266.66*79
2024-08-10T07:02:43.3826922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,266.80*7E
2024-08-10T07:02:44.3825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,266.69*5E
2024-08-10T07:02:45.3823693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,266.37*7C
2024-08-10T07:02:46.3844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,266.10*5B
2024-08-10T07:02:47.3842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,266.06*78
2024-08-10T07:02:48.3840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.18,266.15*74
2024-08-10T07:02:49.3839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,266.23*78
2024-08-10T07:02:50.3836754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.13,266.17*58
2024-08-10T07:02:51.3834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.15,266.08*59
2024-08-10T07:02:52.3832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,266.10*5F
2024-08-10T07:02:53.3830631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,266.45*7A
2024-08-10T07:02:54.3828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,266.76*78
2024-08-10T07:02:55.3826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,266.60*57
2024-08-10T07:02:56.3824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,266.35*5D
2024-08-10T07:02:57.3822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,266.44*53
2024-08-10T07:02:58.3820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.85,266.47*7D
2024-08-10T07:02:59.3819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.00,266.42*7F
2024-08-10T07:03:00.3817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,266.22*50
2024-08-10T07:03:01.3813778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,265.97*5F
2024-08-10T07:03:02.3811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,266.06*57
2024-08-10T07:03:03.3811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,266.15*74
2024-08-10T07:03:04.3808738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.85,266.17*72
2024-08-10T07:03:05.3806860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,266.23*76
2024-08-10T07:03:06.3803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,266.20*5F
2024-08-10T07:03:07.3802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,266.24*54
2024-08-10T07:03:08.3830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,266.39*77
2024-08-10T07:03:09.3828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,266.22*79
2024-08-10T07:03:10.3827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,265.99*75
2024-08-10T07:03:11.3824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,266.01*55
2024-08-10T07:03:12.3822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,265.75*7A
2024-08-10T07:03:13.3820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,265.34*7E
2024-08-10T07:03:14.3843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,265.51*7F
2024-08-10T07:03:15.3842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,265.98*7E
2024-08-10T07:03:16.3839787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,265.96*52
2024-08-10T07:03:17.3837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,265.59*50
2024-08-10T07:03:18.3834502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.88,265.67*50
2024-08-10T07:03:19.3832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.35,266.06*72
2024-08-10T07:03:20.3831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,266.32*75
2024-08-10T07:03:21.3861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,266.14*73
2024-08-10T07:03:22.3704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,265.76*5C
2024-08-10T07:03:23.3725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,265.61*5D
2024-08-10T07:03:24.3723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,265.83*75
2024-08-10T07:03:25.3877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,266.27*7B
2024-08-10T07:03:26.3738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,266.43*79
2024-08-10T07:03:27.3737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,266.25*58
2024-08-10T07:03:28.3734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,266.05*5C
2024-08-10T07:03:29.3731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.09,265.90*57
2024-08-10T07:03:30.3729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.75,265.86*72
2024-08-10T07:03:31.3728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.16,266.26*71
2024-08-10T07:03:32.3726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.79,266.69*7C
2024-08-10T07:03:33.3724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,266.39*7E
2024-08-10T07:03:34.3723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,266.05*51
2024-08-10T07:03:35.3721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.05,266.09*5A
2024-08-10T07:03:36.3718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,266.10*52
2024-08-10T07:03:37.3873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,266.16*75
2024-08-10T07:03:38.3871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,265.90*75
2024-08-10T07:03:39.3868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,265.88*7D
2024-08-10T07:03:40.3739940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,266.14*50
2024-08-10T07:03:41.3738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,266.14*5D
2024-08-10T07:03:42.3735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,265.86*52
2024-08-10T07:03:43.3734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,265.64*7E
2024-08-10T07:03:44.3731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.82,265.91*72
2024-08-10T07:03:45.3730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,266.58*7E
2024-08-10T07:03:46.3728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,267.05*77
2024-08-10T07:03:47.3725564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,267.18*5A
2024-08-10T07:03:48.3724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,267.08*55
2024-08-10T07:03:49.3776733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,266.68*75
2024-08-10T07:03:50.3775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,266.41*77
2024-08-10T07:03:51.3848989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,266.60*75
2024-08-10T07:03:52.3756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,266.75*71
2024-08-10T07:03:53.3754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,266.76*50
2024-08-10T07:03:54.3752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,266.69*5F
2024-08-10T07:03:55.3751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,266.66*5E
2024-08-10T07:03:56.3749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,266.64*79
2024-08-10T07:03:57.3747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,266.77*79
2024-08-10T07:03:58.3745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,267.09*74
2024-08-10T07:03:59.3743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,267.32*7B
2024-08-10T07:04:00.3741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,267.16*5E
2024-08-10T07:04:01.3738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,266.81*5E
2024-08-10T07:04:02.3737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,266.77*79
2024-08-10T07:04:03.3735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,266.68*73
2024-08-10T07:04:04.3733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,266.55*75
2024-08-10T07:04:05.3732430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,266.54*58
2024-08-10T07:04:06.3730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,266.30*54
2024-08-10T07:04:07.3727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,266.28*78
2024-08-10T07:04:08.3725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,266.78*7F
2024-08-10T07:04:09.3879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,266.60*76
2024-08-10T07:04:10.3721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,265.89*58
2024-08-10T07:04:11.3720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,265.71*5C
2024-08-10T07:04:12.3873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,266.03*7B
2024-08-10T07:04:13.3872376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,266.22*78
2024-08-10T07:04:14.3869398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,265.94*7D
2024-08-10T07:04:15.3712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,265.74*54
2024-08-10T07:04:16.3709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,265.70*57
2024-08-10T07:04:17.3863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,265.83*7F
2024-08-10T07:04:18.3861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,266.00*79
2024-08-10T07:04:19.3745078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,266.05*79
2024-08-10T07:04:20.3772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,266.04*5B
2024-08-10T07:04:21.3770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,266.03*50
2024-08-10T07:04:22.3769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,266.08*5A
2024-08-10T07:04:23.3788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,266.33*7B
2024-08-10T07:04:24.3787698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,266.45*76
2024-08-10T07:04:25.3852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,266.48*7C
2024-08-10T07:04:26.3850816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,266.71*72
2024-08-10T07:04:27.3849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,266.68*5A
2024-08-10T07:04:28.3845906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,266.35*55
2024-08-10T07:04:29.3845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,266.16*53
2024-08-10T07:04:30.3842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,266.27*7D
2024-08-10T07:04:31.3862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,266.33*7F
2024-08-10T07:04:32.3860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,266.46*75
2024-08-10T07:04:33.3858131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,266.36*59
2024-08-10T07:04:34.3863268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.00,265.98*50
2024-08-10T07:04:35.3854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,265.94*5A
2024-08-10T07:04:36.3853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,266.10*78
2024-08-10T07:04:37.3850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,266.24*78
2024-08-10T07:04:38.3783656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,266.27*79
2024-08-10T07:04:39.3798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,265.89*5F
2024-08-10T07:04:40.3827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,265.55*57
2024-08-10T07:04:41.3826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,265.84*75
2024-08-10T07:04:42.3860006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,266.28*79
2024-08-10T07:04:43.3821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,266.28*77
2024-08-10T07:04:44.3820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,266.05*55
2024-08-10T07:04:45.3818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,265.80*58
2024-08-10T07:04:46.3816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,265.69*5D
2024-08-10T07:04:47.3792035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.44,265.91*72
2024-08-10T07:04:48.3789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.40,266.13*7A
2024-08-10T07:04:49.3787958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,266.16*72
2024-08-10T07:04:50.3832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,266.17*55
2024-08-10T07:04:51.3829990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,265.91*56
2024-08-10T07:04:52.3850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,265.66*5D
2024-08-10T07:04:53.3848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,265.71*75
2024-08-10T07:04:54.3873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,265.76*7D
2024-08-10T07:04:55.3872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,265.62*7F
2024-08-10T07:04:56.3714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,265.54*53
2024-08-10T07:04:57.3712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,265.54*50
2024-08-10T07:04:58.3759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,265.57*55
2024-08-10T07:04:59.3810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,265.65*7B
2024-08-10T07:05:00.3808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,265.63*79
2024-08-10T07:05:01.3848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,265.55*57
2024-08-10T07:05:02.3805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,265.67*50
2024-08-10T07:05:03.3828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,265.62*7D
2024-08-10T07:05:04.3826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,265.42*74
2024-08-10T07:05:05.3825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,265.41*76
2024-08-10T07:05:06.3823925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,265.52*78
2024-08-10T07:05:07.3730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,265.68*55
2024-08-10T07:05:08.3729606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,265.70*50
2024-08-10T07:05:09.3727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,265.81*56
2024-08-10T07:05:10.3782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,265.74*77
2024-08-10T07:05:11.3860105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,265.71*7B
2024-08-10T07:05:12.3858485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,265.92*70
2024-08-10T07:05:13.3855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,265.99*58
2024-08-10T07:05:14.3771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,265.74*5A
2024-08-10T07:05:15.3852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,265.69*73
2024-08-10T07:05:16.3849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,266.08*77
2024-08-10T07:05:17.3869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,266.31*7B
2024-08-10T07:05:18.3867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,266.00*53
2024-08-10T07:05:19.3710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,265.89*54
2024-08-10T07:05:20.3864131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,266.13*5C
2024-08-10T07:05:21.3862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,266.02*7A
2024-08-10T07:05:22.3776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,266.01*79
2024-08-10T07:05:23.3822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,266.23*78
2024-08-10T07:05:24.3819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,266.22*5F
2024-08-10T07:05:25.3857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,266.25*5A
2024-08-10T07:05:26.3855293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,266.44*5E
2024-08-10T07:05:27.3853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,266.45*79
2024-08-10T07:05:28.3864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,266.37*7A
2024-08-10T07:05:29.3850817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,266.61*77
2024-08-10T07:05:30.3852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,266.94*75
2024-08-10T07:05:31.3846892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,266.85*78
2024-08-10T07:05:32.3844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,266.88*5C
2024-08-10T07:05:33.3841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,267.17*53
2024-08-10T07:05:34.3739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,267.33*52
2024-08-10T07:05:35.3738243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,267.46*71
2024-08-10T07:05:36.3735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,267.57*71
2024-08-10T07:05:37.3734008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,267.43*7E
2024-08-10T07:05:38.3731860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,267.10*52
2024-08-10T07:05:39.3730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,267.03*51
2024-08-10T07:05:40.3808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,267.16*79
2024-08-10T07:05:41.3806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,267.25*77
2024-08-10T07:05:42.3803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,267.15*7A
2024-08-10T07:05:43.3802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,267.01*78
2024-08-10T07:05:44.3823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,267.08*5A
2024-08-10T07:05:45.3821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,267.13*56
2024-08-10T07:05:46.3819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,267.27*58
2024-08-10T07:05:47.3817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,267.15*73
2024-08-10T07:05:48.3815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,266.75*79
2024-08-10T07:05:49.3812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,266.56*7D
2024-08-10T07:05:50.3811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,266.71*7C
2024-08-10T07:05:51.3808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,266.98*78
2024-08-10T07:05:52.3870514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,266.79*79
2024-08-10T07:05:53.3868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,266.53*57
2024-08-10T07:05:54.3865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,266.51*5F
2024-08-10T07:05:55.3864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,266.33*7A
2024-08-10T07:05:56.3765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,266.17*73
2024-08-10T07:05:57.3764585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,266.29*75
2024-08-10T07:05:58.3762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,266.17*71
2024-08-10T07:05:59.3760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,265.85*50
2024-08-10T07:06:00.3758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,265.78*53
2024-08-10T07:06:01.3756797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,265.85*5F
2024-08-10T07:06:02.3755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,265.90*7B
2024-08-10T07:06:03.3752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.28,265.80*7C
2024-08-10T07:06:04.3751083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,265.70*72
2024-08-10T07:06:05.3749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,265.77*5F
2024-08-10T07:06:06.3746942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,266.01*5E
2024-08-10T07:06:07.3745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,266.08*5C
2024-08-10T07:06:08.3743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,266.00*71
2024-08-10T07:06:09.3792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,266.03*74
2024-08-10T07:06:10.3790143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,266.10*78
2024-08-10T07:06:11.3811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,266.38*7A
2024-08-10T07:06:12.3748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,266.88*56
2024-08-10T07:06:13.3776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,267.15*7A
2024-08-10T07:06:14.3774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,266.86*7C
2024-08-10T07:06:15.3800277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,266.61*72
2024-08-10T07:06:16.3798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.25,266.76*57
2024-08-10T07:06:17.3795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.45,266.90*51
2024-08-10T07:06:18.3793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,267.16*5A
2024-08-10T07:06:19.3811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,267.43*7F
2024-08-10T07:06:20.3811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,267.10*7E
2024-08-10T07:06:21.3814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,266.64*5F
2024-08-10T07:06:22.3806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,266.55*51
2024-08-10T07:06:23.3805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,266.60*7B
2024-08-10T07:06:24.3802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,266.59*73
2024-08-10T07:06:25.3827264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,266.61*79
2024-08-10T07:06:26.3826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,266.31*71
2024-08-10T07:06:27.3823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,265.87*75
2024-08-10T07:06:28.3821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,265.76*57
2024-08-10T07:06:29.3796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,265.76*52
2024-08-10T07:06:30.3840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,265.48*71
2024-08-10T07:06:31.3742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,265.43*70
2024-08-10T07:06:32.3739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,265.26*79
2024-08-10T07:06:33.3737467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,264.95*5E
2024-08-10T07:06:34.3735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,264.92*51
2024-08-10T07:06:35.3787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,265.06*78
2024-08-10T07:06:36.3806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,264.96*7C
2024-08-10T07:06:37.3804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,264.79*7A
2024-08-10T07:06:38.3802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,264.99*7B
2024-08-10T07:06:39.3862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,265.18*5A
2024-08-10T07:06:40.3742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,265.12*57
2024-08-10T07:06:41.3784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,265.02*51
2024-08-10T07:06:42.3784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,264.95*76
2024-08-10T07:06:43.3781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,265.20*70
2024-08-10T07:06:44.3837244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,265.62*7D
2024-08-10T07:06:45.3721975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,265.72*5F
2024-08-10T07:06:46.3748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,265.57*50
2024-08-10T07:06:47.3747377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,265.54*7F
2024-08-10T07:06:48.3746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,265.76*7B
2024-08-10T07:06:49.3744046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,265.96*7C
2024-08-10T07:06:50.3763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,266.09*7B
2024-08-10T07:06:51.3731340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,266.07*52
2024-08-10T07:06:52.3887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,266.00*75
2024-08-10T07:06:53.3884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,266.13*7E
2024-08-10T07:06:54.3882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,266.23*73
2024-08-10T07:06:55.3880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,266.46*52
2024-08-10T07:06:56.3721108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,266.74*52
2024-08-10T07:06:57.3719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,266.63*5E
2024-08-10T07:06:58.3719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,266.35*59
2024-08-10T07:06:59.3873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,266.35*72
2024-08-10T07:07:00.3871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,266.69*7B
2024-08-10T07:07:01.3741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,266.94*71
2024-08-10T07:07:02.3829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,266.69*73
2024-08-10T07:07:03.3828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,266.47*50
2024-08-10T07:07:04.3826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,266.43*55
2024-08-10T07:07:05.3824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,266.34*7B
2024-08-10T07:07:06.3882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,266.36*7C
2024-08-10T07:07:07.3756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,266.44*74
2024-08-10T07:07:08.3753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,266.25*7A
2024-08-10T07:07:09.3751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,265.72*5A
2024-08-10T07:07:10.3750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,265.44*5C
2024-08-10T07:07:11.3747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,265.43*78
2024-08-10T07:07:12.3746429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,265.34*7D
2024-08-10T07:07:13.3743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,265.06*79
2024-08-10T07:07:14.3742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,264.92*5E
2024-08-10T07:07:15.3740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,265.04*53
2024-08-10T07:07:16.3738606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,265.00*7B
2024-08-10T07:07:17.3765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,264.94*7E
2024-08-10T07:07:18.3763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,264.85*57
2024-08-10T07:07:19.3761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,264.69*58
2024-08-10T07:07:20.3759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,264.72*71
2024-08-10T07:07:21.3758215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,264.95*75
2024-08-10T07:07:22.3790614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,265.36*78
2024-08-10T07:07:23.3846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,265.38*59
2024-08-10T07:07:24.3845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,264.75*54
2024-08-10T07:07:25.3842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,264.24*55
2024-08-10T07:07:26.3842295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,264.39*77
2024-08-10T07:07:27.3839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.51,265.14*76
2024-08-10T07:07:28.3837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,265.52*7F
2024-08-10T07:07:29.3867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,265.21*5F
2024-08-10T07:07:30.3865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.47,264.74*54
2024-08-10T07:07:31.3863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.31,264.48*5D
2024-08-10T07:07:32.3861238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.76,264.78*7F
2024-08-10T07:07:33.3761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.25,265.41*79
2024-08-10T07:07:34.3818713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,265.68*74
2024-08-10T07:07:35.3816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,265.48*5D
2024-08-10T07:07:36.3813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,265.26*58
2024-08-10T07:07:37.3811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,265.45*57
2024-08-10T07:07:38.3809908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,265.88*7C
2024-08-10T07:07:39.3875837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.19,266.07*73
2024-08-10T07:07:40.3796030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,265.91*78
2024-08-10T07:07:41.3794092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,266.09*77
2024-08-10T07:07:42.3791334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,266.51*77
2024-08-10T07:07:43.3789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,266.19*51
2024-08-10T07:07:44.3787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.25,265.73*5E
2024-08-10T07:07:45.3785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,266.06*58
2024-08-10T07:07:46.3783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,266.82*73
2024-08-10T07:07:47.3781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,266.95*72
2024-08-10T07:07:48.3779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,266.75*53
2024-08-10T07:07:49.3777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,266.64*54
2024-08-10T07:07:50.3775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,266.43*5E
2024-08-10T07:07:51.3793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,266.37*7A
2024-08-10T07:07:52.3791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.77,266.73*73
2024-08-10T07:07:53.3820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,267.00*7B
2024-08-10T07:07:54.3817461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,266.82*52
2024-08-10T07:07:55.3814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.99,266.53*54
2024-08-10T07:07:56.3812709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,266.50*52
2024-08-10T07:07:57.3811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,266.75*79
2024-08-10T07:07:58.3808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.69,267.06*7C
2024-08-10T07:07:59.3848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,267.16*7F
2024-08-10T07:08:00.3838040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,266.86*55
2024-08-10T07:08:01.3836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,266.54*5E
2024-08-10T07:08:02.3862328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,266.57*79
2024-08-10T07:08:03.3860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,266.64*75
2024-08-10T07:08:04.3909963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,266.62*74
2024-08-10T07:08:05.3893492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,266.49*70
2024-08-10T07:08:06.3736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,266.29*7F
2024-08-10T07:08:07.3733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,266.05*50
2024-08-10T07:08:08.3732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,265.91*52
2024-08-10T07:08:09.3754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,266.13*54
2024-08-10T07:08:10.3779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,266.45*70
2024-08-10T07:08:11.3779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,266.56*7D
2024-08-10T07:08:12.3776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,266.48*78
2024-08-10T07:08:13.3773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,266.14*50
2024-08-10T07:08:14.3773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,265.95*5E
2024-08-10T07:08:15.3874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,265.95*70
2024-08-10T07:08:16.3746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,266.11*7F
2024-08-10T07:08:17.3744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,266.26*75
2024-08-10T07:08:18.3743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,265.79*73
2024-08-10T07:08:19.3832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,265.31*52
2024-08-10T07:08:20.3830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.04,265.37*56
2024-08-10T07:08:21.3827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,265.59*73
2024-08-10T07:08:22.3846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.68,265.60*7E
2024-08-10T07:08:23.3844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,265.72*75
2024-08-10T07:08:24.3841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,265.72*53
2024-08-10T07:08:25.3840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,265.39*5D
2024-08-10T07:08:26.3838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,265.46*5A
2024-08-10T07:08:27.3835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.77,266.04*78
2024-08-10T07:08:28.3834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,266.32*7E
2024-08-10T07:08:29.3832635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,266.15*76
2024-08-10T07:08:30.3830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,266.12*5A
2024-08-10T07:08:31.3828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.78,266.47*5A
2024-08-10T07:08:32.3827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,266.90*59
2024-08-10T07:08:33.3824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,267.18*7C
2024-08-10T07:08:34.3822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,267.39*79
2024-08-10T07:08:35.3821202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,267.43*75
2024-08-10T07:08:36.3818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,267.43*5C
2024-08-10T07:08:37.3816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,267.52*7F
2024-08-10T07:08:38.3813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,267.62*76
2024-08-10T07:08:39.3830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,267.60*7E
2024-08-10T07:08:40.3828141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,267.48*75
2024-08-10T07:08:41.3826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,267.62*78
2024-08-10T07:08:42.3824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,267.66*78
2024-08-10T07:08:43.3822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,267.15*58
2024-08-10T07:08:44.3819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,266.66*5B
2024-08-10T07:08:45.3818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,266.79*7D
2024-08-10T07:08:46.3816143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,267.03*70
2024-08-10T07:08:47.3814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,266.79*79
2024-08-10T07:08:48.3812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,266.43*56
2024-08-10T07:08:49.3810620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,266.36*55
2024-08-10T07:08:50.3808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,266.40*56
2024-08-10T07:08:51.3804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,266.40*78
2024-08-10T07:08:52.3804569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,266.41*79
2024-08-10T07:08:53.3802820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,266.28*70
2024-08-10T07:08:54.3800173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,266.14*54
2024-08-10T07:08:55.3798507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,266.33*7C
2024-08-10T07:08:56.3796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,266.56*79
2024-08-10T07:08:57.3794663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,266.55*7F
2024-08-10T07:08:58.3792502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,266.50*53
2024-08-10T07:08:59.3791097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,266.55*5F
2024-08-10T07:09:00.3789166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,266.60*74
2024-08-10T07:09:01.3786908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.65,266.33*7B
2024-08-10T07:09:02.3784913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,266.04*7A
2024-08-10T07:09:03.3781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,266.16*5A
2024-08-10T07:09:04.3780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,266.40*51
2024-08-10T07:09:05.3800682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,266.40*52
2024-08-10T07:09:06.3798802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,266.29*71
2024-08-10T07:09:07.3796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,266.24*54
2024-08-10T07:09:08.3795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,265.97*57
2024-08-10T07:09:09.3824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,265.85*72
2024-08-10T07:09:10.3859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.93,266.06*74
2024-08-10T07:09:11.3857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,266.24*76
2024-08-10T07:09:12.3855368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,265.89*7E
2024-08-10T07:09:13.3853476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,265.45*5E
2024-08-10T07:09:14.3851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,265.43*56
2024-08-10T07:09:15.3848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,265.58*5F
2024-08-10T07:09:16.3846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,265.63*7C
2024-08-10T07:09:17.3761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,265.53*77
2024-08-10T07:09:18.3760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,265.45*77
2024-08-10T07:09:19.3757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.19,265.39*53
2024-08-10T07:09:20.3754798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,265.60*51
2024-08-10T07:09:21.3754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,265.86*7C
2024-08-10T07:09:22.3804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,265.80*70
2024-08-10T07:09:23.3749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,265.54*71
2024-08-10T07:09:24.3747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,265.44*57
2024-08-10T07:09:25.3745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,265.52*58
2024-08-10T07:09:26.3744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,265.34*73
2024-08-10T07:09:27.3897455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,265.38*7E
2024-08-10T07:09:28.3896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,265.75*76
2024-08-10T07:09:29.3737624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,266.06*7E
2024-08-10T07:09:30.3735231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,265.82*5C
2024-08-10T07:09:31.3734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,265.43*5D
2024-08-10T07:09:32.3803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,265.35*56
2024-08-10T07:09:33.3801642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,265.77*7E
2024-08-10T07:09:34.3860023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.35,266.24*7E
2024-08-10T07:09:35.3796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,266.09*71
2024-08-10T07:09:36.3795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,265.67*5C
2024-08-10T07:09:37.3792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,265.21*5C
2024-08-10T07:09:38.3791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,264.98*58
2024-08-10T07:09:39.3790187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,265.20*77
2024-08-10T07:09:40.3787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,265.62*71
2024-08-10T07:09:41.3825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,265.29*73
2024-08-10T07:09:42.3868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,264.66*51
2024-08-10T07:09:43.3866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.28,264.37*5D
2024-08-10T07:09:44.3864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.84,264.62*5C
2024-08-10T07:09:45.3862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.36,265.04*77
2024-08-10T07:09:46.3860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,264.85*7B
2024-08-10T07:09:47.3859580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,264.38*79
2024-08-10T07:09:48.3856838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,264.33*5E
2024-08-10T07:09:49.3876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,264.55*7E
2024-08-10T07:09:50.3873605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,264.67*7F
2024-08-10T07:09:51.3872025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,264.47*7B
2024-08-10T07:09:52.3794720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,264.27*5D
2024-08-10T07:09:53.3792266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,264.34*51
2024-08-10T07:09:54.3821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,264.74*7A
2024-08-10T07:09:55.3819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,265.36*72
2024-08-10T07:09:56.3817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,265.67*7D
2024-08-10T07:09:57.3815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,265.58*53
2024-08-10T07:09:58.3880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,265.36*5A
2024-08-10T07:09:59.3868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,265.30*7B
2024-08-10T07:10:00.3866326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,265.66*7A
2024-08-10T07:10:01.3862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,266.07*70
2024-08-10T07:10:02.3861833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,266.25*7C
2024-08-10T07:10:03.3859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,266.20*59
2024-08-10T07:10:04.3858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,266.18*54
2024-08-10T07:10:05.3888396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,266.19*71
2024-08-10T07:10:06.3885971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,266.39*71
2024-08-10T07:10:07.3848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,266.95*74
2024-08-10T07:10:08.3878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,266.87*75
2024-08-10T07:10:09.3876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,266.17*54
2024-08-10T07:10:10.3874783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,265.86*5E
2024-08-10T07:10:11.3872318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,266.05*7F
2024-08-10T07:10:12.3870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,265.96*7E
2024-08-10T07:10:13.3869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,265.92*78
2024-08-10T07:10:14.3764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,266.31*57
2024-08-10T07:10:15.3799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,266.71*5F
2024-08-10T07:10:16.3797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,266.75*5D
2024-08-10T07:10:17.3795042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,266.69*70
2024-08-10T07:10:18.3793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,266.94*7B
2024-08-10T07:10:19.3791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,266.96*79
2024-08-10T07:10:20.3816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,266.76*72
2024-08-10T07:10:21.3813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,266.88*52
2024-08-10T07:10:22.3812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,266.99*57
2024-08-10T07:10:23.3811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,267.00*72
2024-08-10T07:10:24.3874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,267.07*7B
2024-08-10T07:10:25.3872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,267.21*7D
2024-08-10T07:10:26.3869958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,267.41*5B
2024-08-10T07:10:27.3867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,267.50*53
2024-08-10T07:10:28.3884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,267.49*56
2024-08-10T07:10:29.3771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,267.55*70
2024-08-10T07:10:30.3769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,267.39*70
2024-08-10T07:10:31.3767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,267.17*56
2024-08-10T07:10:32.3766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,267.01*55
2024-08-10T07:10:33.3764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,266.74*57
2024-08-10T07:10:34.3790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,266.63*7B
2024-08-10T07:10:35.3789259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,266.75*76
2024-08-10T07:10:36.3786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,266.93*73
2024-08-10T07:10:37.3785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,266.65*52
2024-08-10T07:10:38.3783449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,266.19*5D
2024-08-10T07:10:39.3809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,266.23*54
2024-08-10T07:10:40.3808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,266.42*7D
2024-08-10T07:10:41.3807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,266.21*75
2024-08-10T07:10:42.3805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,265.90*54
2024-08-10T07:10:43.3847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,265.85*56
2024-08-10T07:10:44.3801028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,265.91*55
2024-08-10T07:10:45.3845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,265.86*75
2024-08-10T07:10:46.3844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,265.67*7B
2024-08-10T07:10:47.3842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,265.61*71
2024-08-10T07:10:48.3841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,265.85*70
2024-08-10T07:10:49.3838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,265.97*7D
2024-08-10T07:10:50.3835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,265.80*5E
2024-08-10T07:10:51.3872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,265.65*50
2024-08-10T07:10:52.3807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,265.69*74
2024-08-10T07:10:53.3804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,265.78*77
2024-08-10T07:10:54.3802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,265.93*79
2024-08-10T07:10:55.3800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.17,265.88*50
2024-08-10T07:10:56.3745748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.43,265.53*55
2024-08-10T07:10:57.3744503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,265.34*50
2024-08-10T07:10:58.3898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,265.57*7C
2024-08-10T07:10:59.3896513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,265.98*7B
2024-08-10T07:11:00.3777193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,266.20*7D
2024-08-10T07:11:01.3774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,266.18*78
2024-08-10T07:11:02.3773229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,265.84*5A
2024-08-10T07:11:03.3770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,265.48*5D
2024-08-10T07:11:04.3768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,265.61*77
2024-08-10T07:11:05.3767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.64,265.88*7D
2024-08-10T07:11:06.3765299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,265.71*7F
2024-08-10T07:11:07.3762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,265.52*55
2024-08-10T07:11:08.3761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,265.66*53
2024-08-10T07:11:09.3759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,265.84*72
2024-08-10T07:11:10.3757084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,265.65*72
2024-08-10T07:11:11.3756300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,265.67*7C
2024-08-10T07:11:12.3753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,266.01*58
2024-08-10T07:11:13.3750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,266.20*58
2024-08-10T07:11:14.3748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,266.17*78
2024-08-10T07:11:15.3746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,266.11*7D
2024-08-10T07:11:16.3901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,266.14*70
2024-08-10T07:11:17.3835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,266.19*77
2024-08-10T07:11:18.3835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,266.39*70
2024-08-10T07:11:19.3831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,266.36*7C
2024-08-10T07:11:20.3764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,265.89*5F
2024-08-10T07:11:21.3761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,265.72*5B
2024-08-10T07:11:22.3760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,266.00*77
2024-08-10T07:11:23.3804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,266.15*7A
2024-08-10T07:11:24.3801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,266.16*75
2024-08-10T07:11:25.3801193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,266.20*75
2024-08-10T07:11:26.3798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,265.91*5D
2024-08-10T07:11:27.3825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,265.65*51
2024-08-10T07:11:28.3823157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,265.79*73
2024-08-10T07:11:29.3821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,265.81*75
2024-08-10T07:11:30.3818845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,265.65*77
2024-08-10T07:11:31.3858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,265.55*57
2024-08-10T07:11:32.3743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,265.52*5E
2024-08-10T07:11:33.3741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.50,265.59*5F
2024-08-10T07:11:34.3896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,265.64*7E
2024-08-10T07:11:35.3894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,265.80*7C
2024-08-10T07:11:36.3891645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,265.84*77
2024-08-10T07:11:37.3889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,265.96*7B
2024-08-10T07:11:38.3887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,266.16*5C
2024-08-10T07:11:39.3886248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,265.88*50
2024-08-10T07:11:40.3796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,265.56*7C
2024-08-10T07:11:41.3794087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,265.70*74
2024-08-10T07:11:42.3792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,266.06*7B
2024-08-10T07:11:43.3790163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,265.95*54
2024-08-10T07:11:44.3788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,265.69*5F
2024-08-10T07:11:45.3787485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,265.75*7F
2024-08-10T07:11:46.3784768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,266.06*7E
2024-08-10T07:11:47.3783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,266.37*70
2024-08-10T07:11:48.3781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,266.27*58
2024-08-10T07:11:49.3779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,265.90*5A
2024-08-10T07:11:50.3775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,265.68*50
2024-08-10T07:11:51.3775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,265.80*74
2024-08-10T07:11:52.3772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.59,265.96*77
2024-08-10T07:11:53.3833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,265.73*70
2024-08-10T07:11:54.3738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,265.44*54
2024-08-10T07:11:55.3893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,265.57*56
2024-08-10T07:11:56.3889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,265.72*71
2024-08-10T07:11:57.3888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,265.46*7E
2024-08-10T07:11:58.3770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,265.32*7C
2024-08-10T07:11:59.3768194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,265.48*5C
2024-08-10T07:12:00.3766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,265.53*77
2024-08-10T07:12:01.3764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,265.63*7F
2024-08-10T07:12:02.3762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,265.67*7F
2024-08-10T07:12:03.3781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,265.48*58
2024-08-10T07:12:04.3779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,265.62*56
2024-08-10T07:12:05.3776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,266.17*7E
2024-08-10T07:12:06.3878122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,266.45*71
2024-08-10T07:12:07.3875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,266.23*78
2024-08-10T07:12:08.3873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,266.28*58
2024-08-10T07:12:09.3872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,266.66*74
2024-08-10T07:12:10.3869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,266.75*7F
2024-08-10T07:12:11.3867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,266.78*74
2024-08-10T07:12:12.3908622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,267.09*73
2024-08-10T07:12:13.3751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,267.23*54
2024-08-10T07:12:14.3749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.35,267.20*5D
2024-08-10T07:12:15.3746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.05,267.18*5A
2024-08-10T07:12:16.3900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,267.20*7B
2024-08-10T07:12:17.3899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,267.26*7B
2024-08-10T07:12:18.3897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,267.41*73
2024-08-10T07:12:19.3763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,267.58*7B
2024-08-10T07:12:20.3761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,267.22*5F
2024-08-10T07:12:21.3759020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,266.60*56
2024-08-10T07:12:22.3757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,266.63*7D
2024-08-10T07:12:23.3912017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,267.10*79
2024-08-10T07:12:24.3909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,267.07*77
2024-08-10T07:12:25.3750542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,266.72*51
2024-08-10T07:12:26.3749529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,266.50*57
2024-08-10T07:12:27.3747271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.18,266.40*58
2024-08-10T07:12:28.3899819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.04,266.38*77
2024-08-10T07:12:29.3899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,266.73*7A
2024-08-10T07:12:30.3896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,267.18*75
2024-08-10T07:12:31.3895005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,267.10*75
2024-08-10T07:12:32.3893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,266.57*57
2024-08-10T07:12:33.3889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,266.18*5A
2024-08-10T07:12:34.3888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,266.33*7C
2024-08-10T07:12:35.3886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,266.49*75
2024-08-10T07:12:36.3884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,266.33*7F
2024-08-10T07:12:37.3883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,266.05*50
2024-08-10T07:12:38.3781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,265.93*59
2024-08-10T07:12:39.3779650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,265.93*52
2024-08-10T07:12:40.3826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,266.02*73
2024-08-10T07:12:41.3855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,266.23*75
2024-08-10T07:12:42.3905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,266.11*79
2024-08-10T07:12:43.3795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,265.89*5F
2024-08-10T07:12:44.3791793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,265.86*5E
2024-08-10T07:12:45.3837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,265.86*76
2024-08-10T07:12:46.3834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,265.99*7F
2024-08-10T07:12:47.3832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,266.14*7B
2024-08-10T07:12:48.3853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,265.92*7A
2024-08-10T07:12:49.3851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,265.65*57
2024-08-10T07:12:50.3848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,265.32*53
2024-08-10T07:12:51.3846148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,265.05*5F
2024-08-10T07:12:52.3844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,265.27*75
2024-08-10T07:12:53.3843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,265.72*7D
2024-08-10T07:12:54.3894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,265.89*5F
2024-08-10T07:12:55.3854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,265.81*58
2024-08-10T07:12:56.3852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,265.86*5F
2024-08-10T07:12:57.3894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,266.01*7B
2024-08-10T07:12:58.3768196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.64,266.12*7C
2024-08-10T07:12:59.3822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,266.05*7B
2024-08-10T07:13:00.3861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,266.04*5F
2024-08-10T07:13:01.3858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,266.06*5D
2024-08-10T07:13:02.3857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,266.08*5B
2024-08-10T07:13:03.3855378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,265.91*71
2024-08-10T07:13:04.3851708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,265.83*7C
2024-08-10T07:13:05.3850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,266.04*79
2024-08-10T07:13:06.3858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,266.19*52
2024-08-10T07:13:07.3846568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,266.22*56
2024-08-10T07:13:08.3845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,266.10*73
2024-08-10T07:13:09.3843193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,265.96*7E
2024-08-10T07:13:10.3841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,266.04*70
2024-08-10T07:13:11.3837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,266.10*71
2024-08-10T07:13:12.3836864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,266.11*75
2024-08-10T07:13:13.3833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,265.93*5B
2024-08-10T07:13:14.3831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,265.67*52
2024-08-10T07:13:15.3829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,265.64*78
2024-08-10T07:13:16.3853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,265.65*7B
2024-08-10T07:13:17.3851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,265.59*7C
2024-08-10T07:13:18.3848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,265.52*59
2024-08-10T07:13:19.3846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,265.66*56
2024-08-10T07:13:20.3845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,265.68*58
2024-08-10T07:13:21.3759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,265.52*7A
2024-08-10T07:13:22.3818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,265.72*7B
2024-08-10T07:13:23.3814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,266.03*7A
2024-08-10T07:13:24.3814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,266.25*70
2024-08-10T07:13:25.3829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,266.01*54
2024-08-10T07:13:26.3826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,265.64*57
2024-08-10T07:13:27.3823035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,265.69*70
2024-08-10T07:13:28.3848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,266.04*7B
2024-08-10T07:13:29.3768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,266.34*77
2024-08-10T07:13:30.3807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,266.31*5E
2024-08-10T07:13:31.3806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,265.89*59
2024-08-10T07:13:32.3803795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,265.71*52
2024-08-10T07:13:33.3802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,266.02*78
2024-08-10T07:13:34.3800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,266.11*78
2024-08-10T07:13:35.3797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,265.93*70
2024-08-10T07:13:36.3795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,265.93*52
2024-08-10T07:13:37.3793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,266.08*7B
2024-08-10T07:13:38.3790301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,266.17*7A
2024-08-10T07:13:39.3789544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,266.00*76
2024-08-10T07:13:40.3787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,265.67*52
2024-08-10T07:13:41.3816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,265.69*5E
2024-08-10T07:13:42.3814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,265.96*51
2024-08-10T07:13:43.3846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,266.34*7A
2024-08-10T07:13:44.3844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,266.17*70
2024-08-10T07:13:45.3880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,265.49*5E
2024-08-10T07:13:46.3786177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.00,265.22*50
2024-08-10T07:13:47.3784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,265.46*5E
2024-08-10T07:13:48.3782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,265.80*75
2024-08-10T07:13:49.3779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,265.94*75
2024-08-10T07:13:50.3777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,265.71*7C
2024-08-10T07:13:51.3776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,265.41*56
2024-08-10T07:13:52.3773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,265.39*59
2024-08-10T07:13:53.3771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,265.74*7B
2024-08-10T07:13:54.3768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.44,266.06*78
2024-08-10T07:13:55.3767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,265.78*75
2024-08-10T07:13:56.3764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,265.36*5F
2024-08-10T07:13:57.3890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,265.31*5D
2024-08-10T07:13:58.3888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,265.56*53
2024-08-10T07:13:59.3757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,265.78*76
2024-08-10T07:14:00.3911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,265.58*7C
2024-08-10T07:14:01.3785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,265.38*76
2024-08-10T07:14:02.3784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.42,265.34*59
2024-08-10T07:14:03.3812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,265.35*54
2024-08-10T07:14:04.3810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,265.54*77
2024-08-10T07:14:05.3808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,265.83*71
2024-08-10T07:14:06.3805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,265.60*7A
2024-08-10T07:14:07.3804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,265.13*59
2024-08-10T07:14:08.3886800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,265.04*54
2024-08-10T07:14:09.3884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,265.42*7A
2024-08-10T07:14:10.3882368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,265.64*78
2024-08-10T07:14:11.3879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,265.28*57
2024-08-10T07:14:12.3877243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.62,264.89*5D
2024-08-10T07:14:13.3748371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.20,264.97*5C
2024-08-10T07:14:14.3808889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.66,265.39*71
2024-08-10T07:14:15.3859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.72,265.81*78
2024-08-10T07:14:16.3856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,266.19*72
2024-08-10T07:14:17.3855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,266.43*5F
2024-08-10T07:14:18.3878595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.37,266.20*57
2024-08-10T07:14:19.3760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,266.13*5C
2024-08-10T07:14:20.3874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.42,266.47*78
2024-08-10T07:14:21.3873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.81,266.84*72
2024-08-10T07:14:22.3870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,266.96*79
2024-08-10T07:14:23.3742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,266.90*5F
2024-08-10T07:14:24.3739684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.22,266.80*5C
2024-08-10T07:14:25.3892749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,266.74*7A
2024-08-10T07:14:26.3891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.92,266.99*70
2024-08-10T07:14:27.3889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,267.19*71
2024-08-10T07:14:28.3886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,267.19*5A
2024-08-10T07:14:29.3885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,267.24*58
2024-08-10T07:14:30.3883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,267.10*50
2024-08-10T07:14:31.3880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,266.55*72
2024-08-10T07:14:32.3878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,266.62*74
2024-08-10T07:14:33.3877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.81,267.31*7D
2024-08-10T07:14:34.3874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,267.54*74
2024-08-10T07:14:35.3873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,267.23*59
2024-08-10T07:14:36.3870111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,266.68*50
2024-08-10T07:14:37.3868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,266.49*52
2024-08-10T07:14:38.3769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.58,266.65*75
2024-08-10T07:14:39.3766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,266.90*7B
2024-08-10T07:14:40.3764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,267.18*7C
2024-08-10T07:14:41.3762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,267.22*76
2024-08-10T07:14:42.3760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,266.83*50
2024-08-10T07:14:43.3777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,266.43*51
2024-08-10T07:14:44.3791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,266.37*54
2024-08-10T07:14:45.3787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,266.65*70
2024-08-10T07:14:46.3835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,266.62*7C
2024-08-10T07:14:47.3833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,266.21*71
2024-08-10T07:14:48.3862918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,265.99*79
2024-08-10T07:14:49.3770845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,266.02*58
2024-08-10T07:14:50.3768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,266.10*51
2024-08-10T07:14:51.3766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,266.08*7F
2024-08-10T07:14:52.3764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,265.93*70
2024-08-10T07:14:53.3762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,265.82*58
2024-08-10T07:14:54.3759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,265.91*50
2024-08-10T07:14:55.3757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,266.31*7A
2024-08-10T07:14:56.3756149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,266.39*78
2024-08-10T07:14:57.3753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,265.83*59
2024-08-10T07:14:58.3783322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.28,265.29*57
2024-08-10T07:14:59.3873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,265.23*53
2024-08-10T07:15:00.3871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,265.67*7A
2024-08-10T07:15:01.3868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.83,266.09*7B
2024-08-10T07:15:02.3866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,265.92*76
2024-08-10T07:15:03.3865463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,265.41*5C
2024-08-10T07:15:04.3763798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.41,265.32*58
2024-08-10T07:15:05.3886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.96,265.48*7F
2024-08-10T07:15:06.3884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,265.55*7C
2024-08-10T07:15:07.3882431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,265.66*7D
2024-08-10T07:15:08.3879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,265.75*70
2024-08-10T07:15:09.3878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,265.79*5E
2024-08-10T07:15:10.3874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,265.82*58
2024-08-10T07:15:11.3873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,266.05*78
2024-08-10T07:15:12.3871532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,266.09*70
2024-08-10T07:15:13.3869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,266.08*7E
2024-08-10T07:15:14.3868122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,266.28*76
2024-08-10T07:15:15.3891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,266.55*7E
2024-08-10T07:15:16.3771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.69,266.58*79
2024-08-10T07:15:17.3768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,266.29*5C
2024-08-10T07:15:18.3766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,266.37*76
2024-08-10T07:15:19.3782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,266.64*7F
2024-08-10T07:15:20.3779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,266.48*7B
2024-08-10T07:15:21.3778763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,266.28*5E
2024-08-10T07:15:22.3776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,266.26*54
2024-08-10T07:15:23.3774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,266.17*52
2024-08-10T07:15:24.3772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,266.01*7D
2024-08-10T07:15:25.3795144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,266.04*79
2024-08-10T07:15:26.3792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,266.20*7B
2024-08-10T07:15:27.3790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,266.26*7C
2024-08-10T07:15:28.3788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,266.16*51
2024-08-10T07:15:29.3786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,266.20*52
2024-08-10T07:15:30.3784513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,266.12*73
2024-08-10T07:15:31.3781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,266.08*75
2024-08-10T07:15:32.3779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,265.90*72
2024-08-10T07:15:33.3778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,265.74*72
2024-08-10T07:15:34.3776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,266.00*73
2024-08-10T07:15:35.3774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,266.05*56
2024-08-10T07:15:36.3772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,265.76*50
2024-08-10T07:15:37.3770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,265.48*5F
2024-08-10T07:15:38.3768221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.98,265.47*7A
2024-08-10T07:15:39.3766305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,265.82*73
2024-08-10T07:15:40.3781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.74,266.24*72
2024-08-10T07:15:41.3778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,266.34*74
2024-08-10T07:15:42.3776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,266.13*54
2024-08-10T07:15:43.3774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,265.87*59
2024-08-10T07:15:44.3773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,265.81*5E
2024-08-10T07:15:45.3771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,265.88*7C
2024-08-10T07:15:46.3768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,265.87*79
2024-08-10T07:15:47.3833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,265.93*72
2024-08-10T07:15:48.3829591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,266.20*7A
2024-08-10T07:15:49.3866319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,265.82*5E
2024-08-10T07:15:50.3864145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.53,265.20*5A
2024-08-10T07:15:51.3862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.95,265.17*56
2024-08-10T07:15:52.3898486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.81,265.49*7E
2024-08-10T07:15:53.3896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,265.76*7D
2024-08-10T07:15:54.3895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,266.01*7A
2024-08-10T07:15:55.3893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,266.11*79
2024-08-10T07:15:56.3734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,265.87*5E
2024-08-10T07:15:57.3763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,265.48*50
2024-08-10T07:15:58.3762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,265.28*55
2024-08-10T07:15:59.3761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,265.59*76
2024-08-10T07:16:00.3823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,265.95*73
2024-08-10T07:16:01.3821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,265.73*7A
2024-08-10T07:16:02.3818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,265.38*52
2024-08-10T07:16:03.3832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.84,265.29*50
2024-08-10T07:16:04.3815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.42,265.21*53
2024-08-10T07:16:05.3812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.74,265.20*72
2024-08-10T07:16:06.3811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.15,265.55*7E
2024-08-10T07:16:07.3809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,265.92*77
2024-08-10T07:16:08.3807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,265.84*50
2024-08-10T07:16:09.3805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,265.55*53
2024-08-10T07:16:10.3827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,265.30*56
2024-08-10T07:16:11.3849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,265.49*7F
2024-08-10T07:16:12.3847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,266.08*7E
2024-08-10T07:16:13.3845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,266.09*7F
2024-08-10T07:16:14.3843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,265.47*56
2024-08-10T07:16:15.3841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.87,265.10*57
2024-08-10T07:16:16.3838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.89,265.30*5F
2024-08-10T07:16:17.3837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.95,265.66*73
2024-08-10T07:16:18.3854568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.66,266.12*7F
2024-08-10T07:16:19.3833213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,266.14*7F
2024-08-10T07:16:20.3831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,265.89*55
2024-08-10T07:16:21.3829076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,265.87*5E
2024-08-10T07:16:22.3866351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,266.06*52
2024-08-10T07:16:23.3865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,266.19*75
2024-08-10T07:16:24.3863780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,266.01*7A
2024-08-10T07:16:25.3861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,266.00*7A
2024-08-10T07:16:26.3858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,266.13*52
2024-08-10T07:16:27.3885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,266.20*53
2024-08-10T07:16:28.3802146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,266.05*73
2024-08-10T07:16:29.3800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.12,266.11*72
2024-08-10T07:16:30.3873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.88,266.60*75
2024-08-10T07:16:31.3796218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,266.89*76
2024-08-10T07:16:32.3794358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,266.59*5A
2024-08-10T07:16:33.3816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,266.26*5D
2024-08-10T07:16:34.3813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,266.51*77
2024-08-10T07:16:35.3811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,266.83*7D
2024-08-10T07:16:36.3810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,266.78*75
2024-08-10T07:16:37.3807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,266.83*7F
2024-08-10T07:16:38.3806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,267.02*5C
2024-08-10T07:16:39.3804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,266.67*59
2024-08-10T07:16:40.3802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,266.23*50
2024-08-10T07:16:41.3800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.26,266.44*70
2024-08-10T07:16:42.3798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.35,266.91*77
2024-08-10T07:16:43.3843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,266.93*7A
2024-08-10T07:16:44.3866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,266.44*57
2024-08-10T07:16:45.3863667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,265.94*50
2024-08-10T07:16:46.3862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,265.64*53
2024-08-10T07:16:47.3860465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,265.61*77
2024-08-10T07:16:48.3857897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,265.62*7B
2024-08-10T07:16:49.3855829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,265.51*70
2024-08-10T07:16:50.3853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,265.40*52
2024-08-10T07:16:51.3741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,265.16*50
2024-08-10T07:16:52.3780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,264.82*51
2024-08-10T07:16:53.3815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,264.66*79
2024-08-10T07:16:54.3812873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,264.71*75
2024-08-10T07:16:55.3811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,264.73*75
2024-08-10T07:16:56.3809367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,264.63*76
2024-08-10T07:16:57.3806938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,264.49*54
2024-08-10T07:16:58.3848943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,264.41*5A
2024-08-10T07:16:59.3847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,264.63*74
2024-08-10T07:17:00.3846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,264.66*70
2024-08-10T07:17:01.3844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,264.49*76
2024-08-10T07:17:02.3773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,264.47*5E
2024-08-10T07:17:03.3792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,264.45*5C
2024-08-10T07:17:04.3789238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,264.31*7F
2024-08-10T07:17:05.3788837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,263.94*78
2024-08-10T07:17:06.3785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,263.61*51
2024-08-10T07:17:07.3821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,263.54*54
2024-08-10T07:17:08.3818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,263.78*78
2024-08-10T07:17:09.3817466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,263.89*7A
2024-08-10T07:17:10.3814898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,263.66*7D
2024-08-10T07:17:11.3813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,263.42*54
2024-08-10T07:17:12.3809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,263.40*55
2024-08-10T07:17:13.3846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,263.40*7C
2024-08-10T07:17:14.3867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,263.31*7A
2024-08-10T07:17:15.3758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,263.33*7E
2024-08-10T07:17:16.3755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,263.35*71
2024-08-10T07:17:17.3909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,263.47*76
2024-08-10T07:17:18.3803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,263.58*7B
2024-08-10T07:17:19.3802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,263.41*56
2024-08-10T07:17:20.3800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.93,263.13*5B
2024-08-10T07:17:21.3855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.01,263.13*59
2024-08-10T07:17:22.3853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,263.52*7C
2024-08-10T07:17:23.3851301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.26,263.88*79
2024-08-10T07:17:24.3848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,263.68*7F
2024-08-10T07:17:25.3846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,263.38*52
2024-08-10T07:17:26.3845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,263.25*59
2024-08-10T07:17:27.3842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,262.90*5C
2024-08-10T07:17:28.3840547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,262.71*7B
2024-08-10T07:17:29.3838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,262.97*75
2024-08-10T07:17:30.3865613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,263.15*7F
2024-08-10T07:17:31.3862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,262.98*53
2024-08-10T07:17:32.3860910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,262.94*56
2024-08-10T07:17:33.3859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,263.01*7A
2024-08-10T07:17:34.3857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,262.77*7E
2024-08-10T07:17:35.3855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,262.59*72
2024-08-10T07:17:36.3852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,262.75*76
2024-08-10T07:17:37.3851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,262.91*7C
2024-08-10T07:17:38.3849460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,262.76*59
2024-08-10T07:17:39.3846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,262.60*5B
2024-08-10T07:17:40.3856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,262.71*7F
2024-08-10T07:17:41.3843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,262.96*71
2024-08-10T07:17:42.3841472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,263.03*79
2024-08-10T07:17:43.3839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,262.94*51
2024-08-10T07:17:44.3836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,263.06*7A
2024-08-10T07:17:45.3835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,263.25*75
2024-08-10T07:17:46.3879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,263.40*7A
2024-08-10T07:17:47.3876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,263.41*5D
2024-08-10T07:17:48.3875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,263.32*53
2024-08-10T07:17:49.3871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,263.19*7D
2024-08-10T07:17:50.3870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,263.19*79
2024-08-10T07:17:51.3868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,263.50*73
2024-08-10T07:17:52.3883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,263.66*7B
2024-08-10T07:17:53.3863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,263.44*70
2024-08-10T07:17:54.3787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,263.31*75
2024-08-10T07:17:55.3750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,263.36*57
2024-08-10T07:17:56.3782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,263.39*5E
2024-08-10T07:17:57.3779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,263.41*56
2024-08-10T07:17:58.3778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,263.33*7C
2024-08-10T07:17:59.3776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,263.33*79
2024-08-10T07:18:00.3812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,263.49*75
2024-08-10T07:18:01.3890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,263.64*72
2024-08-10T07:18:02.3888575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,263.72*7F
2024-08-10T07:18:03.3886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,263.45*56
2024-08-10T07:18:04.3884982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,262.98*57
2024-08-10T07:18:05.3882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,262.91*50
2024-08-10T07:18:06.3880104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,263.32*70
2024-08-10T07:18:07.3877709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,263.62*78
2024-08-10T07:18:08.3896646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,263.49*74
2024-08-10T07:18:09.3737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,263.35*54
2024-08-10T07:18:10.3735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,263.45*54
2024-08-10T07:18:11.3890271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,263.50*5C
2024-08-10T07:18:12.3888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,263.40*76
2024-08-10T07:18:13.3886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,263.31*72
2024-08-10T07:18:14.3884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,263.36*7F
2024-08-10T07:18:15.3882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,263.36*77
2024-08-10T07:18:16.3879608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,263.15*54
2024-08-10T07:18:17.3761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,262.94*5D
2024-08-10T07:18:18.3758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,262.82*5A
2024-08-10T07:18:19.3757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,262.76*7F
2024-08-10T07:18:20.3910951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,262.86*7A
2024-08-10T07:18:21.3908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,262.91*75
2024-08-10T07:18:22.3751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,262.82*54
2024-08-10T07:18:23.3845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,262.87*5A
2024-08-10T07:18:24.3842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,262.94*57
2024-08-10T07:18:25.3840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,262.82*7C
2024-08-10T07:18:26.3839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,262.78*7D
2024-08-10T07:18:27.3886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,262.79*74
2024-08-10T07:18:28.3884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,262.85*78
2024-08-10T07:18:29.3882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,263.04*71
2024-08-10T07:18:30.3881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,263.08*5E
2024-08-10T07:18:31.3879260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,262.93*52
2024-08-10T07:18:32.3876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,262.84*7D
2024-08-10T07:18:33.3874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,263.02*70
2024-08-10T07:18:34.3872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,263.19*72
2024-08-10T07:18:35.3870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,263.08*5B
2024-08-10T07:18:36.3869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,262.89*59
2024-08-10T07:18:37.3866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,262.96*7D
2024-08-10T07:18:38.3864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,263.17*7F
2024-08-10T07:18:39.3862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,263.22*7B
2024-08-10T07:18:40.3759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,262.95*53
2024-08-10T07:18:41.3776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,262.56*5E
2024-08-10T07:18:42.3817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,262.47*50
2024-08-10T07:18:43.3815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,262.89*7A
2024-08-10T07:18:44.3812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,263.13*7C
2024-08-10T07:18:45.3811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,262.85*72
2024-08-10T07:18:46.3808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,262.73*56
2024-08-10T07:18:47.3867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,262.89*51
2024-08-10T07:18:48.3887117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,262.83*70
2024-08-10T07:18:49.3884631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,262.70*74
2024-08-10T07:18:50.3883406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,262.69*7C
2024-08-10T07:18:51.3881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,262.61*7B
2024-08-10T07:18:52.3879714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,262.65*50
2024-08-10T07:18:53.3767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,262.88*77
2024-08-10T07:18:54.3766340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,263.13*78
2024-08-10T07:18:55.3764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,263.30*73
2024-08-10T07:18:56.3762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,263.09*7E
2024-08-10T07:18:57.3760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,262.75*51
2024-08-10T07:18:58.3758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,262.72*5D
2024-08-10T07:18:59.3797773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.85,262.99*76
2024-08-10T07:19:00.3794810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,263.24*74
2024-08-10T07:19:01.3793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,263.30*7B
2024-08-10T07:19:02.3791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,263.26*5B
2024-08-10T07:19:03.3810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,263.50*7A
2024-08-10T07:19:04.3807609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,263.50*7B
2024-08-10T07:19:05.3805524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,263.25*7E
2024-08-10T07:19:06.3804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,263.20*7E
2024-08-10T07:19:07.3801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,263.29*71
2024-08-10T07:19:08.3800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,263.40*7A
2024-08-10T07:19:09.3798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,263.35*70
2024-08-10T07:19:10.3795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,263.21*51
2024-08-10T07:19:11.3793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,263.24*54
2024-08-10T07:19:12.3848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.15,263.42*7A
2024-08-10T07:19:13.3864067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,263.48*71
2024-08-10T07:19:14.3863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,263.47*7A
2024-08-10T07:19:15.3859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,263.57*7E
2024-08-10T07:19:16.3858938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,263.79*73
2024-08-10T07:19:17.3857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,263.65*7B
2024-08-10T07:19:18.3855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,263.47*7D
2024-08-10T07:19:19.3852968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,263.47*74
2024-08-10T07:19:20.3850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,263.28*51
2024-08-10T07:19:21.3849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,263.10*54
2024-08-10T07:19:22.3847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,263.14*59
2024-08-10T07:19:23.3902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.97,263.20*7E
2024-08-10T07:19:24.3826104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,263.16*79
2024-08-10T07:19:25.3824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,263.13*5F
2024-08-10T07:19:26.3821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,263.11*50
2024-08-10T07:19:27.3842533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,263.08*77
2024-08-10T07:19:28.3840269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,263.45*73
2024-08-10T07:19:29.3871784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,263.50*78
2024-08-10T07:19:30.3870515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,262.80*5B
2024-08-10T07:19:31.3868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,262.31*5E
2024-08-10T07:19:32.3865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,262.43*57
2024-08-10T07:19:33.3913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.94,262.53*72
2024-08-10T07:19:34.3861111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.81,262.48*74
2024-08-10T07:19:35.3859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,262.56*72
2024-08-10T07:19:36.3856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,262.52*5A
2024-08-10T07:19:37.3898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.29,262.39*57
2024-08-10T07:19:38.3853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,262.37*5C
2024-08-10T07:19:39.3851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,262.50*7A
2024-08-10T07:19:40.3849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,262.91*78
2024-08-10T07:19:41.3889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,263.20*74
2024-08-10T07:19:42.3833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,262.98*75
2024-08-10T07:19:43.3832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,262.64*59
2024-08-10T07:19:44.3871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,262.71*5D
2024-08-10T07:19:45.3868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,262.91*77
2024-08-10T07:19:46.3866072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,262.74*7B
2024-08-10T07:19:47.3864509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,262.54*50
2024-08-10T07:19:48.3861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,262.73*54
2024-08-10T07:19:49.3861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,263.05*7C
2024-08-10T07:19:50.3858222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,263.32*7E
2024-08-10T07:19:51.3855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,263.48*79
2024-08-10T07:19:52.3853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,263.30*5E
2024-08-10T07:19:53.3852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,263.03*52
2024-08-10T07:19:54.3880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,263.04*5D
2024-08-10T07:19:55.3877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,263.19*7E
2024-08-10T07:19:56.3876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,263.17*7F
2024-08-10T07:19:57.3873209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,263.01*72
2024-08-10T07:19:58.3908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,262.96*74
2024-08-10T07:19:59.3749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,263.01*5D
2024-08-10T07:20:00.3748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,263.17*51
2024-08-10T07:20:01.3902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,263.36*76
2024-08-10T07:20:02.3901412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,263.20*5D
2024-08-10T07:20:03.3742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,263.09*56
2024-08-10T07:20:04.3896977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,263.19*7B
2024-08-10T07:20:05.3895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,263.32*7A
2024-08-10T07:20:06.3893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,263.17*78
2024-08-10T07:20:07.3890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,263.10*5E
2024-08-10T07:20:08.3888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,263.32*55
2024-08-10T07:20:09.3886926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,263.43*78
2024-08-10T07:20:10.3761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,263.28*7C
2024-08-10T07:20:11.3882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,263.15*7D
2024-08-10T07:20:12.3880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,263.14*5E
2024-08-10T07:20:13.3878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,263.10*7E
2024-08-10T07:20:14.3876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,263.02*71
2024-08-10T07:20:15.3874663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,262.96*72
2024-08-10T07:20:16.3872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,263.12*7D
2024-08-10T07:20:17.3870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,263.30*74
2024-08-10T07:20:18.3868058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,263.21*53
2024-08-10T07:20:19.3866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,262.92*5D
2024-08-10T07:20:20.3902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,262.93*5B
2024-08-10T07:20:21.3900014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,263.13*7A
2024-08-10T07:20:22.3814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,263.15*73
2024-08-10T07:20:23.3812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,263.15*7B
2024-08-10T07:20:24.3809959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,263.25*5D
2024-08-10T07:20:25.3809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,263.26*50
2024-08-10T07:20:26.3807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,263.16*71
2024-08-10T07:20:27.3805011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,263.11*7F
2024-08-10T07:20:28.3802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,263.04*72
2024-08-10T07:20:29.3831179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,263.09*55
2024-08-10T07:20:30.3858875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,263.27*54
2024-08-10T07:20:31.3855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,263.37*71
2024-08-10T07:20:32.3881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,263.26*7A
2024-08-10T07:20:33.3880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,263.05*78
2024-08-10T07:20:34.3878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,262.94*76
2024-08-10T07:20:35.3876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,263.02*74
2024-08-10T07:20:36.3873081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,263.16*78
2024-08-10T07:20:37.3873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,263.11*7A
2024-08-10T07:20:38.3890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,262.78*56
2024-08-10T07:20:39.3887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,262.48*51
2024-08-10T07:20:40.3884705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,262.63*78
2024-08-10T07:20:41.3883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.31,263.05*7E
2024-08-10T07:20:42.3881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.56,263.07*7B
2024-08-10T07:20:43.3880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,262.93*5D
2024-08-10T07:20:44.3759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,262.91*53
2024-08-10T07:20:45.3781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,262.74*7C
2024-08-10T07:20:46.3779322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,262.50*7D
2024-08-10T07:20:47.3798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,262.39*7F
2024-08-10T07:20:48.3833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,262.58*7B
2024-08-10T07:20:49.3832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,262.75*7B
2024-08-10T07:20:50.3831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,262.51*76
2024-08-10T07:20:51.3857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,262.29*55
2024-08-10T07:20:52.3871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,262.49*7A
2024-08-10T07:20:53.3869406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.31,262.63*72
2024-08-10T07:20:54.3866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.67,262.35*7D
2024-08-10T07:20:55.3864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.05,262.31*58
2024-08-10T07:20:56.3862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,262.79*73
2024-08-10T07:20:57.3860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,263.04*7F
2024-08-10T07:20:58.3859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,262.85*73
2024-08-10T07:20:59.3856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,262.51*7C
2024-08-10T07:21:00.3854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,262.28*50
2024-08-10T07:21:01.3852640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,262.48*59
2024-08-10T07:21:02.3850579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,262.60*70
2024-08-10T07:21:03.3865197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,262.34*75
2024-08-10T07:21:04.3864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,262.32*72
2024-08-10T07:21:05.3862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,262.53*53
2024-08-10T07:21:06.3860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,262.46*5B
2024-08-10T07:21:07.3858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,262.34*5C
2024-08-10T07:21:08.3932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,262.44*7D
2024-08-10T07:21:09.3877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,262.63*7E
2024-08-10T07:21:10.3875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,262.73*7E
2024-08-10T07:21:11.3873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,262.69*53
2024-08-10T07:21:12.3869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,262.85*51
2024-08-10T07:21:13.3869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,263.12*75
2024-08-10T07:21:14.3867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,262.95*7B
2024-08-10T07:21:15.3903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,262.76*7C
2024-08-10T07:21:16.3745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,262.77*5F
2024-08-10T07:21:17.3776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,262.98*56
2024-08-10T07:21:18.3774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,263.04*73
2024-08-10T07:21:19.3771700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,262.76*7E
2024-08-10T07:21:20.3770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,262.73*50
2024-08-10T07:21:21.3768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,263.04*57
2024-08-10T07:21:22.3765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,263.16*74
2024-08-10T07:21:23.3834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,263.16*73
2024-08-10T07:21:24.3857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,263.28*79
2024-08-10T07:21:25.3854784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,263.19*5B
2024-08-10T07:21:26.3853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,262.87*50
2024-08-10T07:21:27.3886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,262.95*77
2024-08-10T07:21:28.3884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,263.37*7F
2024-08-10T07:21:29.3882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,263.59*75
2024-08-10T07:21:30.3879616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,263.47*73
2024-08-10T07:21:31.3877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,263.01*5B
2024-08-10T07:21:32.3876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.03,262.67*5B
2024-08-10T07:21:33.3771047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,262.83*51
2024-08-10T07:21:34.3768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,263.01*7B
2024-08-10T07:21:35.3767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,263.17*72
2024-08-10T07:21:36.3921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,263.42*7C
2024-08-10T07:21:37.3762790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,263.36*54
2024-08-10T07:21:38.3760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,262.87*5E
2024-08-10T07:21:39.3791484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,262.69*55
2024-08-10T07:21:40.3790448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.87,262.98*72
2024-08-10T07:21:41.3788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,263.15*72
2024-08-10T07:21:42.3785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,262.93*72
2024-08-10T07:21:43.3783572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,262.70*5C
2024-08-10T07:21:44.3851143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,262.77*5B
2024-08-10T07:21:45.3885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,262.85*55
2024-08-10T07:21:46.3884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,262.77*73
2024-08-10T07:21:47.3882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,262.95*71
2024-08-10T07:21:48.3879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,263.23*78
2024-08-10T07:21:49.3787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,262.97*51
2024-08-10T07:21:50.3785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.98,262.78*52
2024-08-10T07:21:51.3783066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,262.92*5E
2024-08-10T07:21:52.3780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.47,263.01*78
2024-08-10T07:21:53.3779052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,262.97*7F
2024-08-10T07:21:54.3812081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,262.93*73
2024-08-10T07:21:55.3810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,262.98*59
2024-08-10T07:21:56.3808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,262.99*59
2024-08-10T07:21:57.3806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,262.94*77
2024-08-10T07:21:58.3804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,263.02*74
2024-08-10T07:21:59.3801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,263.43*7D
2024-08-10T07:22:00.3800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,263.65*5F
2024-08-10T07:22:01.3798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,263.44*5F
2024-08-10T07:22:02.3796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,263.38*52
2024-08-10T07:22:03.3794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,263.66*71
2024-08-10T07:22:04.3820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.93,264.07*74
2024-08-10T07:22:05.3840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,264.19*70
2024-08-10T07:22:06.3838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,263.99*5A
2024-08-10T07:22:07.3836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,263.77*59
2024-08-10T07:22:08.3834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,263.74*53
2024-08-10T07:22:09.3832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,263.70*73
2024-08-10T07:22:10.3830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,263.56*74
2024-08-10T07:22:11.3829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,263.58*7B
2024-08-10T07:22:12.3827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,263.53*76
2024-08-10T07:22:13.3825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,263.27*54
2024-08-10T07:22:14.3822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.48,263.03*5A
2024-08-10T07:22:15.3819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,262.88*59
2024-08-10T07:22:16.3819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,262.84*73
2024-08-10T07:22:17.3817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,262.77*71
2024-08-10T07:22:18.3835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,262.44*78
2024-08-10T07:22:19.3771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,262.14*7C
2024-08-10T07:22:20.3767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,262.28*7B
2024-08-10T07:22:21.3824410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,262.32*7C
2024-08-10T07:22:22.3823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,261.95*7D
2024-08-10T07:22:23.3822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,261.61*7C
2024-08-10T07:22:24.3820230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,261.52*5B
2024-08-10T07:22:25.3849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,261.42*7B
2024-08-10T07:22:26.3867637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,261.27*73
2024-08-10T07:22:27.3773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,261.45*73
2024-08-10T07:22:28.3771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,261.81*7B
2024-08-10T07:22:29.3857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,261.90*50
2024-08-10T07:22:30.3749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,261.97*70
2024-08-10T07:22:31.3853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,262.01*52
2024-08-10T07:22:32.3897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,261.87*7D
2024-08-10T07:22:33.3894564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,261.76*73
2024-08-10T07:22:34.3893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,262.01*7D
2024-08-10T07:22:35.3890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,262.27*71
2024-08-10T07:22:36.3889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,262.08*5E
2024-08-10T07:22:37.3887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,261.98*56
2024-08-10T07:22:38.3886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,262.16*74
2024-08-10T07:22:39.3883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,262.22*7A
2024-08-10T07:22:40.3906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,262.31*70
2024-08-10T07:22:41.3905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,262.77*79
2024-08-10T07:22:42.3771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,262.96*74
2024-08-10T07:22:43.3769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,262.86*59
2024-08-10T07:22:44.3767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,263.03*59
2024-08-10T07:22:45.3765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,263.24*75
2024-08-10T07:22:46.3799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,263.44*7A
2024-08-10T07:22:47.3798110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,263.59*75
2024-08-10T07:22:48.3860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,263.81*5B
2024-08-10T07:22:49.3857680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,264.00*5D
2024-08-10T07:22:50.3883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,263.81*7D
2024-08-10T07:22:51.3882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,263.73*7E
2024-08-10T07:22:52.3879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,264.14*78
2024-08-10T07:22:53.3878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,264.46*71
2024-08-10T07:22:54.3876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,264.50*5B
2024-08-10T07:22:55.3874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,264.53*58
2024-08-10T07:22:56.3872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,264.56*52
2024-08-10T07:22:57.3905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,264.41*7B
2024-08-10T07:22:58.3777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,264.26*77
2024-08-10T07:22:59.3775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,264.33*73
2024-08-10T07:23:00.3772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,264.62*77
2024-08-10T07:23:01.3771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,264.81*72
2024-08-10T07:23:02.3807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,264.58*71
2024-08-10T07:23:03.3836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,264.09*5D
2024-08-10T07:23:04.3832567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,263.85*50
2024-08-10T07:23:05.3832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,263.97*5E
2024-08-10T07:23:06.3829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.32,264.16*74
2024-08-10T07:23:07.3828571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.50,264.18*76
2024-08-10T07:23:08.3923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,263.97*76
2024-08-10T07:23:09.3765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,263.70*52
2024-08-10T07:23:10.3762801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,263.74*57
2024-08-10T07:23:11.3761558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,263.69*74
2024-08-10T07:23:12.3915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,263.57*7D
2024-08-10T07:23:13.3845720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,263.51*7A
2024-08-10T07:23:14.3843461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,263.53*5E
2024-08-10T07:23:15.3841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,263.58*5A
2024-08-10T07:23:16.3839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,263.57*70
2024-08-10T07:23:17.3870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,263.29*76
2024-08-10T07:23:18.3803693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,263.18*71
2024-08-10T07:23:19.3801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,263.46*78
2024-08-10T07:23:20.3800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,263.61*7C
2024-08-10T07:23:21.3797386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,263.45*5B
2024-08-10T07:23:22.3794787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,263.24*53
2024-08-10T07:23:23.3793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,263.22*59
2024-08-10T07:23:24.3874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,263.30*7C
2024-08-10T07:23:25.3871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,263.41*70
2024-08-10T07:23:26.3869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,263.38*77
2024-08-10T07:23:27.3867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,263.17*70
2024-08-10T07:23:28.3887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,263.12*50
2024-08-10T07:23:29.3884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,263.01*52
2024-08-10T07:23:30.3882698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,262.62*58
2024-08-10T07:23:31.3880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,262.46*54
2024-08-10T07:23:32.3878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,262.73*70
2024-08-10T07:23:33.3875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,263.03*78
2024-08-10T07:23:34.3875168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,262.74*50
2024-08-10T07:23:35.3813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,262.42*5E
2024-08-10T07:23:36.3843106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,262.58*59
2024-08-10T07:23:37.3840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,262.69*75
2024-08-10T07:23:38.3839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,262.68*7B
2024-08-10T07:23:39.3836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,262.52*7C
2024-08-10T07:23:40.3835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,262.50*54
2024-08-10T07:23:41.3833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,262.80*5F
2024-08-10T07:23:42.3831334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,263.09*73
2024-08-10T07:23:43.3851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,263.03*75
2024-08-10T07:23:44.3849358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,262.98*77
2024-08-10T07:23:45.3846894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,262.89*57
2024-08-10T07:23:46.3844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.20,262.80*5B
2024-08-10T07:23:47.3843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.62,263.00*7F
2024-08-10T07:23:48.3921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,263.20*7D
2024-08-10T07:23:49.3919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,263.38*7E
2024-08-10T07:23:50.3917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,263.36*56
2024-08-10T07:23:51.3758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,263.03*50
2024-08-10T07:23:52.3913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,262.99*7B
2024-08-10T07:23:53.3911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,263.10*75
2024-08-10T07:23:54.3928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,263.12*79
2024-08-10T07:23:55.3768519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,263.02*5D
2024-08-10T07:23:56.3767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,263.02*5D
2024-08-10T07:23:57.3765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,263.12*55
2024-08-10T07:23:58.3919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,263.29*77
2024-08-10T07:23:59.3918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,263.32*78
2024-08-10T07:24:00.3916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,262.94*5D
2024-08-10T07:24:01.3757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,262.81*59
2024-08-10T07:24:02.3911131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,263.32*72
2024-08-10T07:24:03.3910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,263.53*75
2024-08-10T07:24:04.3908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,263.15*7A
2024-08-10T07:24:05.3906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,262.94*54
2024-08-10T07:24:06.3904538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,263.08*50
2024-08-10T07:24:07.3902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,263.28*7B
2024-08-10T07:24:08.3900624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,263.61*72
2024-08-10T07:24:09.3898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,263.87*75
2024-08-10T07:24:10.3896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,263.94*74
2024-08-10T07:24:11.3895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,263.94*56
2024-08-10T07:24:12.3893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,264.09*54
2024-08-10T07:24:13.3891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,264.06*5D
2024-08-10T07:24:14.3788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,264.10*77
2024-08-10T07:24:15.3786448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,263.95*70
2024-08-10T07:24:16.3783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,263.69*56
2024-08-10T07:24:17.3782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,263.90*59
2024-08-10T07:24:18.3846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,264.13*72
2024-08-10T07:24:19.3825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,263.86*73
2024-08-10T07:24:20.3824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,263.45*7E
2024-08-10T07:24:21.3855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,263.25*75
2024-08-10T07:24:22.3852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,263.24*72
2024-08-10T07:24:23.3850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,263.49*70
2024-08-10T07:24:24.3849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,263.70*7D
2024-08-10T07:24:25.3846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,263.47*7D
2024-08-10T07:24:26.3844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,263.18*5A
2024-08-10T07:24:27.3842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,263.16*50
2024-08-10T07:24:28.3840908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,263.35*7B
2024-08-10T07:24:29.3838633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,263.40*78
2024-08-10T07:24:30.3857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,263.34*7F
2024-08-10T07:24:31.3892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,263.40*55
2024-08-10T07:24:32.3891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,263.39*59
2024-08-10T07:24:33.3889041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,263.16*70
2024-08-10T07:24:34.3885935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,263.07*70
2024-08-10T07:24:35.3885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,263.28*71
2024-08-10T07:24:36.3777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,262.95*59
2024-08-10T07:24:37.3794542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,262.54*5B
2024-08-10T07:24:38.3846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,262.83*73
2024-08-10T07:24:39.3845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,262.99*73
2024-08-10T07:24:40.3841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,262.69*7B
2024-08-10T07:24:41.3839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,262.51*55
2024-08-10T07:24:42.3838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,262.43*56
2024-08-10T07:24:43.3836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,262.38*70
2024-08-10T07:24:44.3834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,262.62*7C
2024-08-10T07:24:45.3831418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,262.87*76
2024-08-10T07:24:46.3830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,262.95*5D
2024-08-10T07:24:47.3828025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,262.89*79
2024-08-10T07:24:48.3825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,262.38*5C
2024-08-10T07:24:49.3823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.45,261.85*5B
2024-08-10T07:24:50.3821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.61,261.89*52
2024-08-10T07:24:51.3819217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.00,262.40*76
2024-08-10T07:24:52.3841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.31,262.46*71
2024-08-10T07:24:53.3909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,262.11*7F
2024-08-10T07:24:54.3803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,262.10*56
2024-08-10T07:24:55.3802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,262.26*5B
2024-08-10T07:24:56.3799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,262.13*52
2024-08-10T07:24:57.3797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,262.01*79
2024-08-10T07:24:58.3796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,262.11*75
2024-08-10T07:24:59.3793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,262.39*7D
2024-08-10T07:25:00.3792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,262.69*5F
2024-08-10T07:25:01.3789915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,262.75*5D
2024-08-10T07:25:02.3786212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,262.43*5F
2024-08-10T07:25:03.3783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.78,262.40*75
2024-08-10T07:25:04.3784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.72,262.78*76
2024-08-10T07:25:05.3781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,263.12*78
2024-08-10T07:25:06.3855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,263.43*74
2024-08-10T07:25:07.3853928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,263.44*7E
2024-08-10T07:25:08.3852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,263.23*53
2024-08-10T07:25:09.3849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,263.12*5C
2024-08-10T07:25:10.3783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,263.00*53
2024-08-10T07:25:11.3810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,263.15*72
2024-08-10T07:25:12.3809781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,263.52*79
2024-08-10T07:25:13.3826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,263.43*71
2024-08-10T07:25:14.3824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,262.87*54
2024-08-10T07:25:15.3822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,262.47*57
2024-08-10T07:25:16.3820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,262.66*51
2024-08-10T07:25:17.3817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.55,263.02*7D
2024-08-10T07:25:18.3815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,263.07*7C
2024-08-10T07:25:19.3813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,263.04*7B
2024-08-10T07:25:20.3812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,263.15*5D
2024-08-10T07:25:21.3810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,262.98*51
2024-08-10T07:25:22.3849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,262.67*55
2024-08-10T07:25:23.3817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,263.02*76
2024-08-10T07:25:24.3868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.68,263.55*75
2024-08-10T07:25:25.3854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,263.53*7A
2024-08-10T07:25:26.3852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,263.33*72
2024-08-10T07:25:27.3882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,263.52*50
2024-08-10T07:25:28.3880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,263.61*7F
2024-08-10T07:25:29.3878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,263.47*77
2024-08-10T07:25:30.3877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,263.44*53
2024-08-10T07:25:31.3874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,263.58*5A
2024-08-10T07:25:32.3873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,263.71*7D
2024-08-10T07:25:33.3871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,263.91*78
2024-08-10T07:25:34.3869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,264.00*72
2024-08-10T07:25:35.3866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,263.65*55
2024-08-10T07:25:36.3865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,263.19*5C
2024-08-10T07:25:37.3882325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,263.29*73
2024-08-10T07:25:38.3880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,263.87*70
2024-08-10T07:25:39.3877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,263.74*79
2024-08-10T07:25:40.3895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,262.90*50
2024-08-10T07:25:41.3893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.71,262.38*5C
2024-08-10T07:25:42.3795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.19,262.37*53
2024-08-10T07:25:43.3834522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.79,262.60*72
2024-08-10T07:25:44.3833731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.18,262.85*7E
2024-08-10T07:25:45.3852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,262.62*7C
2024-08-10T07:25:46.3849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,262.20*50
2024-08-10T07:25:47.3847248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.65,262.15*58
2024-08-10T07:25:48.3845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,262.30*56
2024-08-10T07:25:49.3843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,262.49*74
2024-08-10T07:25:50.3889072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,262.44*7C
2024-08-10T07:25:51.3885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,262.54*74
2024-08-10T07:25:52.3884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,262.94*5E
2024-08-10T07:25:53.3823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,263.10*5B
2024-08-10T07:25:54.3852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,262.81*7D
2024-08-10T07:25:55.3849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,262.59*7B
2024-08-10T07:25:56.3847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,262.77*77
2024-08-10T07:25:57.3845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,263.08*7C
2024-08-10T07:25:58.3929975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,263.29*71
2024-08-10T07:25:59.3974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,263.47*72
2024-08-10T07:26:00.3927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,263.64*54
2024-08-10T07:26:01.3788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,263.48*71
2024-08-10T07:26:02.3786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,263.25*77
2024-08-10T07:26:03.3784243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,263.23*72
2024-08-10T07:26:04.3805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,263.22*7E
2024-08-10T07:26:05.3803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,263.07*53
2024-08-10T07:26:06.3800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,262.98*54
2024-08-10T07:26:07.3824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,263.05*7C
2024-08-10T07:26:08.3822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.14,263.42*79
2024-08-10T07:26:09.3819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,263.63*74
2024-08-10T07:26:10.3818820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,263.06*58
2024-08-10T07:26:11.3849231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,262.40*57
2024-08-10T07:26:12.3848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,262.14*58
2024-08-10T07:26:13.3884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,262.39*75
2024-08-10T07:26:14.3881804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,262.50*7E
2024-08-10T07:26:15.3908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,262.24*7C
2024-08-10T07:26:16.3905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,262.11*52
2024-08-10T07:26:17.3768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,262.17*56
2024-08-10T07:26:18.3765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,262.10*5A
2024-08-10T07:26:19.3921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,261.97*56
2024-08-10T07:26:20.3821840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,262.12*77
2024-08-10T07:26:21.3819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,262.31*73
2024-08-10T07:26:22.3817855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,262.40*7F
2024-08-10T07:26:23.3816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,262.48*59
2024-08-10T07:26:24.3813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,262.63*56
2024-08-10T07:26:25.3812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,262.51*7E
2024-08-10T07:26:26.3828136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,262.36*7F
2024-08-10T07:26:27.3907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,262.61*7A
2024-08-10T07:26:28.3905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,262.87*7C
2024-08-10T07:26:29.3903114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,262.86*57
2024-08-10T07:26:30.3901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,262.74*52
2024-08-10T07:26:31.3899227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,262.59*56
2024-08-10T07:26:32.3896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,262.78*76
2024-08-10T07:26:33.3894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,263.25*7D
2024-08-10T07:26:34.3893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,263.55*7E
2024-08-10T07:26:35.3891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,263.26*5D
2024-08-10T07:26:36.3889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,262.86*5B
2024-08-10T07:26:37.3887876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,263.00*56
2024-08-10T07:26:38.3924874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,263.15*75
2024-08-10T07:26:39.3923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,262.99*79
2024-08-10T07:26:40.3921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,262.99*7D
2024-08-10T07:26:41.3842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,263.23*54
2024-08-10T07:26:42.3864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,263.40*7A
2024-08-10T07:26:43.3863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,263.25*57
2024-08-10T07:26:44.3860657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,262.88*51
2024-08-10T07:26:45.3896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.96,262.85*7F
2024-08-10T07:26:46.3951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,263.28*75
2024-08-10T07:26:47.3927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,263.50*71
2024-08-10T07:26:48.3925865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,263.25*76
2024-08-10T07:26:49.3767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,262.98*5E
2024-08-10T07:26:50.3813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,263.05*56
2024-08-10T07:26:51.3887759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,263.12*7F
2024-08-10T07:26:52.3885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,263.07*71
2024-08-10T07:26:53.3883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,262.93*7A
2024-08-10T07:26:54.3881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,262.88*5D
2024-08-10T07:26:55.3773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,262.98*57
2024-08-10T07:26:56.3927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,263.35*75
2024-08-10T07:26:57.3925607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,263.60*7C
2024-08-10T07:26:58.3923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,263.66*79
2024-08-10T07:26:59.3817400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,263.57*55
2024-08-10T07:27:00.3815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,263.26*53
2024-08-10T07:27:01.3814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,263.07*54
2024-08-10T07:27:02.3812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,263.01*76
2024-08-10T07:27:03.3809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,263.04*73
2024-08-10T07:27:04.3809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,262.89*71
2024-08-10T07:27:05.3805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,262.56*5D
2024-08-10T07:27:06.3877223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.48,262.53*5A
2024-08-10T07:27:07.3875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,262.62*5D
2024-08-10T07:27:08.3873123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,262.47*72
2024-08-10T07:27:09.3870319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,262.35*73
2024-08-10T07:27:10.3869653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,262.47*71
2024-08-10T07:27:11.3866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,262.61*57
2024-08-10T07:27:12.3865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,262.51*52
2024-08-10T07:27:13.3863334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,262.24*74
2024-08-10T07:27:14.3861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,262.19*78
2024-08-10T07:27:15.3860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,262.41*79
2024-08-10T07:27:16.3857404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,262.33*5E
2024-08-10T07:27:17.3855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,261.90*5F
2024-08-10T07:27:18.3853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,261.78*73
2024-08-10T07:27:19.3851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,262.17*7F
2024-08-10T07:27:20.3849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.71,262.62*7D
2024-08-10T07:27:21.3874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,262.57*53
2024-08-10T07:27:22.3904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,262.10*5A
2024-08-10T07:27:23.3768829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,261.76*57
2024-08-10T07:27:24.3923503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,261.69*72
2024-08-10T07:27:25.3820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,261.86*76
2024-08-10T07:27:26.3818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.66,262.11*7C
2024-08-10T07:27:27.3816835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,261.95*74
2024-08-10T07:27:28.3868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,261.47*5B
2024-08-10T07:27:29.3865823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,261.21*56
2024-08-10T07:27:30.3884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,261.36*79
2024-08-10T07:27:31.3882665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,261.58*77
2024-08-10T07:27:32.3924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,261.64*70
2024-08-10T07:27:33.3922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,261.52*58
2024-08-10T07:27:34.3919849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,261.47*5A
2024-08-10T07:27:35.3918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,261.47*5A
2024-08-10T07:27:36.3915941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,261.25*72
2024-08-10T07:27:37.3914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,261.03*71
2024-08-10T07:27:38.3911692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,261.26*7A
2024-08-10T07:27:39.3910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,261.40*70
2024-08-10T07:27:40.3908035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,261.04*54
2024-08-10T07:27:41.3768310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,260.96*58
2024-08-10T07:27:42.3798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,261.23*7A
2024-08-10T07:27:43.3857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,261.18*77
2024-08-10T07:27:44.3855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,261.14*75
2024-08-10T07:27:45.3891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,261.43*5F
2024-08-10T07:27:46.3802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,261.84*52
2024-08-10T07:27:47.3800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,261.91*75
2024-08-10T07:27:48.3799260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,261.90*74
2024-08-10T07:27:49.3796472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,261.71*7A
2024-08-10T07:27:50.3795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,261.57*74
2024-08-10T07:27:51.3792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,262.13*76
2024-08-10T07:27:52.3831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,262.75*7F
2024-08-10T07:27:53.3785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,262.73*54
2024-08-10T07:27:54.3782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,262.51*5F
2024-08-10T07:27:55.3781320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,262.55*52
2024-08-10T07:27:56.3935224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,262.84*7A
2024-08-10T07:27:57.3933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,263.08*75
2024-08-10T07:27:58.3931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,263.08*75
2024-08-10T07:27:59.3927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,262.98*5F
2024-08-10T07:28:00.3927222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,262.99*5A
2024-08-10T07:28:01.3924909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,263.20*7E
2024-08-10T07:28:02.3922480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,263.41*79
2024-08-10T07:28:03.3920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,263.45*7C
2024-08-10T07:28:04.3795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,263.18*5C
2024-08-10T07:28:05.3814680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,262.95*5E
2024-08-10T07:28:06.3812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,263.03*50
2024-08-10T07:28:07.3811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,263.23*78
2024-08-10T07:28:08.3842895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,263.30*7F
2024-08-10T07:28:09.3919932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,263.08*5C
2024-08-10T07:28:10.3918968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,262.92*55
2024-08-10T07:28:11.3916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.49,262.94*52
2024-08-10T07:28:12.3798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.16,263.16*7E
2024-08-10T07:28:13.3797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,263.47*75
2024-08-10T07:28:14.3795770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,263.73*73
2024-08-10T07:28:15.3842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,263.63*71
2024-08-10T07:28:16.3840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,263.21*56
2024-08-10T07:28:17.3838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,262.93*56
2024-08-10T07:28:18.3891988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,262.85*76
2024-08-10T07:28:19.3888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,262.86*76
2024-08-10T07:28:20.3886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,262.94*71
2024-08-10T07:28:21.3885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,263.02*56
2024-08-10T07:28:22.3882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,262.91*5F
2024-08-10T07:28:23.3794672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,262.46*5D
2024-08-10T07:28:24.3792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,262.05*57
2024-08-10T07:28:25.3820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,262.30*7F
2024-08-10T07:28:26.3817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.58,263.02*7B
2024-08-10T07:28:27.3816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,263.08*7F
2024-08-10T07:28:28.3814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.38,262.37*74
2024-08-10T07:28:29.3811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,261.75*50
2024-08-10T07:28:30.3841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,261.66*56
2024-08-10T07:28:31.3838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,262.03*7D
2024-08-10T07:28:32.3838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.68,262.28*78
2024-08-10T07:28:33.3835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,261.97*5C
2024-08-10T07:28:34.3833816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.50,261.66*55
2024-08-10T07:28:35.3831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.32,261.69*58
2024-08-10T07:28:36.3829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.59,261.79*74
2024-08-10T07:28:37.3827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.02,261.90*71
2024-08-10T07:28:38.3825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,261.83*7B
2024-08-10T07:28:39.3856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,261.67*53
2024-08-10T07:28:40.3853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,261.69*58
2024-08-10T07:28:41.3851651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,261.91*7A
2024-08-10T07:28:42.3849598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,261.94*78
2024-08-10T07:28:43.3848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,261.72*5B
2024-08-10T07:28:44.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,261.73*55
2024-08-10T07:28:45.3843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,261.91*7A
2024-08-10T07:28:46.3905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,262.10*7E
2024-08-10T07:28:47.3904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,262.25*74
2024-08-10T07:28:48.3901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,262.27*7D
2024-08-10T07:28:49.3900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,262.00*57
2024-08-10T07:28:50.3898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,261.91*55
2024-08-10T07:28:51.3896450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,262.00*7F
2024-08-10T07:28:52.3895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,261.90*7F
2024-08-10T07:28:53.3892918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,261.76*7F
2024-08-10T07:28:54.3890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,261.79*7B
2024-08-10T07:28:55.3888839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,261.88*5B
2024-08-10T07:28:56.3887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,261.91*50
2024-08-10T07:28:57.3884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,261.72*77
2024-08-10T07:28:58.3882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,261.62*7E
2024-08-10T07:28:59.3924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.00,261.72*77
2024-08-10T07:29:00.3921824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,261.74*79
2024-08-10T07:29:01.3797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,261.69*73
2024-08-10T07:29:02.3794965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,261.62*52
2024-08-10T07:29:03.3820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,261.56*51
2024-08-10T07:29:04.3846139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,261.52*75
2024-08-10T07:29:05.3844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,261.71*70
2024-08-10T07:29:06.3843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,262.09*7D
2024-08-10T07:29:07.3841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,261.98*59
2024-08-10T07:29:08.3839242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,261.41*53
2024-08-10T07:29:09.3836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,261.19*5B
2024-08-10T07:29:10.3834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,261.54*77
2024-08-10T07:29:11.3831808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.58,261.76*75
2024-08-10T07:29:12.3830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,261.57*7A
2024-08-10T07:29:13.3828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,261.57*54
2024-08-10T07:29:14.3827301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,261.71*52
2024-08-10T07:29:15.3824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,261.54*57
2024-08-10T07:29:16.3822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,261.59*5A
2024-08-10T07:29:17.3820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,261.90*7C
2024-08-10T07:29:18.3878904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,262.16*7E
2024-08-10T07:29:19.3853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,262.16*70
2024-08-10T07:29:20.3851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,261.79*5F
2024-08-10T07:29:21.3848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,261.46*53
2024-08-10T07:29:22.3846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.03,261.52*56
2024-08-10T07:29:23.3845418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,261.86*73
2024-08-10T07:29:24.3843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.15,262.20*7F
2024-08-10T07:29:25.3840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,262.07*7E
2024-08-10T07:29:26.3839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,261.77*5E
2024-08-10T07:29:27.3837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,261.83*55
2024-08-10T07:29:28.3835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,262.00*52
2024-08-10T07:29:29.3833753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,261.83*73
2024-08-10T07:29:30.3831164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,261.55*78
2024-08-10T07:29:31.3830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,261.74*7F
2024-08-10T07:29:32.3828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,262.05*56
2024-08-10T07:29:33.3880739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,262.12*5A
2024-08-10T07:29:34.3789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,262.18*50
2024-08-10T07:29:35.3786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,262.23*73
2024-08-10T07:29:36.3786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,262.24*72
2024-08-10T07:29:37.3938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,262.18*7A
2024-08-10T07:29:38.3782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,262.32*57
2024-08-10T07:29:39.3780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,262.82*5D
2024-08-10T07:29:40.3796067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,263.20*5D
2024-08-10T07:29:41.3818255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,263.04*58
2024-08-10T07:29:42.3816935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,262.81*7A
2024-08-10T07:29:43.3814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,262.91*76
2024-08-10T07:29:44.3812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,263.16*7A
2024-08-10T07:29:45.3810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,262.99*73
2024-08-10T07:29:46.3866497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,262.40*52
2024-08-10T07:29:47.3865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,262.09*59
2024-08-10T07:29:48.3863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,262.28*72
2024-08-10T07:29:49.3950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,262.36*70
2024-08-10T07:29:50.3948514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,262.19*76
2024-08-10T07:29:51.3790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,261.99*58
2024-08-10T07:29:52.3881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,261.92*55
2024-08-10T07:29:53.3880501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,261.79*72
2024-08-10T07:29:54.3877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,261.75*7F
2024-08-10T07:29:55.3909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,261.88*77
2024-08-10T07:29:56.3942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,261.87*52
2024-08-10T07:29:57.3785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,261.67*53
2024-08-10T07:29:58.3937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,261.63*74
2024-08-10T07:29:59.3937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,261.78*71
2024-08-10T07:30:00.3823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,261.72*7B
2024-08-10T07:30:01.3847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,261.68*56
2024-08-10T07:30:02.3845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,261.83*5C
2024-08-10T07:30:03.3843636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,261.94*74
2024-08-10T07:30:04.3842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,261.97*74
2024-08-10T07:30:05.3838893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,261.94*78
2024-08-10T07:30:06.3837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,261.90*5C
2024-08-10T07:30:07.3836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,261.87*5E
2024-08-10T07:30:08.3833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,261.89*7D
2024-08-10T07:30:09.3832631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,262.02*78
2024-08-10T07:30:10.3829978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,262.14*73
2024-08-10T07:30:11.3828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,262.08*76
2024-08-10T07:30:12.3843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,261.87*5F
2024-08-10T07:30:13.3870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,261.96*5D
2024-08-10T07:30:14.3842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,262.25*78
2024-08-10T07:30:15.3841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,262.33*7D
2024-08-10T07:30:16.3838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,262.14*7D
2024-08-10T07:30:17.3835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,262.06*79
2024-08-10T07:30:18.3865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,262.31*5A
2024-08-10T07:30:19.3862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,262.51*5D
2024-08-10T07:30:20.3862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,262.47*75
2024-08-10T07:30:21.3860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,262.29*79
2024-08-10T07:30:22.3913473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,262.36*7D
2024-08-10T07:30:23.3796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,262.67*7D
2024-08-10T07:30:24.3794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,262.85*53
2024-08-10T07:30:25.3793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,262.71*55
2024-08-10T07:30:26.3948175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,262.67*76
2024-08-10T07:30:27.3946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,262.82*72
2024-08-10T07:30:28.3848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,262.85*7E
2024-08-10T07:30:29.3808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,262.48*5B
2024-08-10T07:30:30.3808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,262.13*50
2024-08-10T07:30:31.3806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,262.16*53
2024-08-10T07:30:32.3804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,262.40*78
2024-08-10T07:30:33.3802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,262.51*7F
2024-08-10T07:30:34.3956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,262.32*7D
2024-08-10T07:30:35.3857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,262.03*55
2024-08-10T07:30:36.3908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,261.82*5A
2024-08-10T07:30:37.3906112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,261.76*55
2024-08-10T07:30:38.3904276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,261.89*70
2024-08-10T07:30:39.3803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,261.92*77
2024-08-10T07:30:40.3801756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,261.75*7E
2024-08-10T07:30:41.3800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,261.55*52
2024-08-10T07:30:42.3797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,261.50*5B
2024-08-10T07:30:43.3795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,261.49*7A
2024-08-10T07:30:44.3950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,261.44*7B
2024-08-10T07:30:45.3948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,261.51*76
2024-08-10T07:30:46.3945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,261.50*59
2024-08-10T07:30:47.3787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,261.27*51
2024-08-10T07:30:48.3785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,261.33*50
2024-08-10T07:30:49.3939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,261.67*7C
2024-08-10T07:30:50.3811509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,261.68*7E
2024-08-10T07:30:51.3809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,261.40*56
2024-08-10T07:30:52.3879362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,261.35*5A
2024-08-10T07:30:53.3878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,261.54*72
2024-08-10T07:30:54.3955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,261.84*78
2024-08-10T07:30:55.3896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,261.75*7D
2024-08-10T07:30:56.3895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,261.38*5A
2024-08-10T07:30:57.3893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,261.29*5B
2024-08-10T07:30:58.3891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,261.56*7B
2024-08-10T07:30:59.3909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.90,261.69*7E
2024-08-10T07:31:00.3908451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,261.70*79
2024-08-10T07:31:01.3906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,261.84*76
2024-08-10T07:31:02.3904245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,261.94*7E
2024-08-10T07:31:03.3902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,261.97*73
2024-08-10T07:31:04.3900185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,262.15*5F
2024-08-10T07:31:05.3897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,262.43*7F
2024-08-10T07:31:06.3896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,262.51*73
2024-08-10T07:31:07.3894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,262.48*75
2024-08-10T07:31:08.3925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,262.31*53
2024-08-10T07:31:09.3890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,262.14*53
2024-08-10T07:31:10.3887892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,262.18*74
2024-08-10T07:31:11.3887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,262.27*7B
2024-08-10T07:31:12.3884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,262.22*53
2024-08-10T07:31:13.3882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,262.25*50
2024-08-10T07:31:14.3879128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,262.44*7E
2024-08-10T07:31:15.3928996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,262.32*79
2024-08-10T07:31:16.3809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,262.18*73
2024-08-10T07:31:17.3806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,262.29*5B
2024-08-10T07:31:18.3869396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,262.21*76
2024-08-10T07:31:19.3867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,261.85*77
2024-08-10T07:31:20.3865539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,261.79*7F
2024-08-10T07:31:21.3863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,262.02*73
2024-08-10T07:31:22.3861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.22,262.14*7B
2024-08-10T07:31:23.3859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.87,262.24*54
2024-08-10T07:31:24.3894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,262.45*51
2024-08-10T07:31:25.3919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,262.50*57
2024-08-10T07:31:26.3891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,262.32*7F
2024-08-10T07:31:27.3889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,262.39*7E
2024-08-10T07:31:28.3887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,262.68*7C
2024-08-10T07:31:29.3885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,262.48*5C
2024-08-10T07:31:30.3883122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,262.11*57
2024-08-10T07:31:31.3953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,262.04*78
2024-08-10T07:31:32.3952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,262.17*75
2024-08-10T07:31:33.3948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,262.24*7A
2024-08-10T07:31:34.3947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,262.08*5A
2024-08-10T07:31:35.3789850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,262.03*5E
2024-08-10T07:31:36.3787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,262.14*57
2024-08-10T07:31:37.3785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,262.07*53
2024-08-10T07:31:38.3939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,261.85*56
2024-08-10T07:31:39.3954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,261.90*70
2024-08-10T07:31:40.3815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,262.11*74
2024-08-10T07:31:41.3813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,262.13*7B
2024-08-10T07:31:42.3855096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,261.99*57
2024-08-10T07:31:43.3853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,261.84*51
2024-08-10T07:31:44.3852160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,261.94*57
2024-08-10T07:31:45.3849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,261.88*72
2024-08-10T07:31:46.3879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,261.81*71
2024-08-10T07:31:47.3877841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,262.05*7E
2024-08-10T07:31:48.3875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,262.45*70
2024-08-10T07:31:49.3873417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,262.35*56
2024-08-10T07:31:50.3871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,261.93*5E
2024-08-10T07:31:51.3869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,261.78*51
2024-08-10T07:31:52.3867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,261.93*78
2024-08-10T07:31:53.3865548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,262.16*7C
2024-08-10T07:31:54.3923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,262.31*77
2024-08-10T07:31:55.3919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,262.41*71
2024-08-10T07:31:56.3918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,262.20*53
2024-08-10T07:31:57.3916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.47,261.93*59
2024-08-10T07:31:58.3914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,261.86*54
2024-08-10T07:31:59.3912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,262.02*74
2024-08-10T07:32:00.3910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,262.13*75
2024-08-10T07:32:01.3974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,262.09*75
2024-08-10T07:32:02.3906136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,262.07*5A
2024-08-10T07:32:03.3904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,262.05*51
2024-08-10T07:32:04.3902693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,261.92*72
2024-08-10T07:32:05.3900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,261.94*7D
2024-08-10T07:32:06.3898072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,262.07*78
2024-08-10T07:32:07.3951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,262.25*78
2024-08-10T07:32:08.3949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,262.38*58
2024-08-10T07:32:09.3946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,262.29*5C
2024-08-10T07:32:10.3789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,262.17*55
2024-08-10T07:32:11.3813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,262.22*7A
2024-08-10T07:32:12.3853644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,262.40*7F
2024-08-10T07:32:13.3851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,262.52*78
2024-08-10T07:32:14.3850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,262.28*74
2024-08-10T07:32:15.3847924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,262.06*51
2024-08-10T07:32:16.3882800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,262.10*51
2024-08-10T07:32:17.3900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,262.15*78
2024-08-10T07:32:18.3898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,262.09*77
2024-08-10T07:32:19.3895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,262.01*7D
2024-08-10T07:32:20.3894516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,261.98*55
2024-08-10T07:32:21.3826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,262.02*50
2024-08-10T07:32:22.3825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,262.01*7E
2024-08-10T07:32:23.3880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,262.06*7E
2024-08-10T07:32:24.3878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,261.91*75
2024-08-10T07:32:25.3932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,261.56*5D
2024-08-10T07:32:26.3810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,261.42*5F
2024-08-10T07:32:27.3809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,261.56*7E
2024-08-10T07:32:28.3814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,261.63*7C
2024-08-10T07:32:29.3960857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,261.61*77
2024-08-10T07:32:30.3803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,261.73*5E
2024-08-10T07:32:31.3801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,261.78*5D
2024-08-10T07:32:32.3798011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,261.70*58
2024-08-10T07:32:33.3953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,261.85*71
2024-08-10T07:32:34.3847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.17,261.94*73
2024-08-10T07:32:35.3845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,261.77*79
2024-08-10T07:32:36.3844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,261.68*56
2024-08-10T07:32:37.3842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,261.87*56
2024-08-10T07:32:38.3840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,262.10*74
2024-08-10T07:32:39.3839174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,262.05*7C
2024-08-10T07:32:40.3836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,261.74*57
2024-08-10T07:32:41.3834006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.14,261.39*55
2024-08-10T07:32:42.3833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.33,261.32*5D
2024-08-10T07:32:43.3850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,261.74*70
2024-08-10T07:32:44.3850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.93,262.13*76
2024-08-10T07:32:45.3847308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,262.01*72
2024-08-10T07:32:46.3865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,261.82*5C
2024-08-10T07:32:47.3863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,261.91*5C
2024-08-10T07:32:48.3861699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,261.92*75
2024-08-10T07:32:49.3859538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,262.06*79
2024-08-10T07:32:50.3857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,262.18*7F
2024-08-10T07:32:51.3856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,262.10*50
2024-08-10T07:32:52.3854567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,261.97*56
2024-08-10T07:32:53.3852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,262.14*72
2024-08-10T07:32:54.3850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.94,262.45*7D
2024-08-10T07:32:55.3848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,262.33*78
2024-08-10T07:32:56.3917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,262.17*54
2024-08-10T07:32:57.3808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,262.26*5A
2024-08-10T07:32:58.3843005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,262.29*55
2024-08-10T07:32:59.3868550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,262.37*7D
2024-08-10T07:33:00.3866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,262.51*7E
2024-08-10T07:33:01.3863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,262.55*79
2024-08-10T07:33:02.3861425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,262.39*54
2024-08-10T07:33:03.3860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.00,262.29*56
2024-08-10T07:33:04.3898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,262.39*5C
2024-08-10T07:33:05.3895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,262.81*71
2024-08-10T07:33:06.3893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,263.20*7B
2024-08-10T07:33:07.3892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,263.25*57
2024-08-10T07:33:08.3899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.27,262.88*55
2024-08-10T07:33:09.3888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.27,262.33*52
2024-08-10T07:33:10.3885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,262.36*57
2024-08-10T07:33:11.3884370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,262.93*78
2024-08-10T07:33:12.3882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,262.93*70
2024-08-10T07:33:13.3880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,262.50*5A
2024-08-10T07:33:14.3902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,262.13*55
2024-08-10T07:33:15.3900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,261.97*56
2024-08-10T07:33:16.3897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,262.06*7D
2024-08-10T07:33:17.3896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,262.20*79
2024-08-10T07:33:18.3893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,262.11*7C
2024-08-10T07:33:19.3891313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,261.58*58
2024-08-10T07:33:20.3793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.52,261.17*54
2024-08-10T07:33:21.3948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,261.39*5C
2024-08-10T07:33:22.3945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.87,261.91*7C
2024-08-10T07:33:23.3943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,261.74*7A
2024-08-10T07:33:24.3941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,261.08*51
2024-08-10T07:33:25.3852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.83,260.82*56
2024-08-10T07:33:26.3888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,261.12*70
2024-08-10T07:33:27.3884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.83,261.43*79
2024-08-10T07:33:28.3882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,261.23*78
2024-08-10T07:33:29.3914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,260.84*5A
2024-08-10T07:33:30.3796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,260.73*56
2024-08-10T07:33:31.3794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,260.87*5E
2024-08-10T07:33:32.3948663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,261.01*70
2024-08-10T07:33:33.3946695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.86,261.17*7A
2024-08-10T07:33:34.3944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,261.51*75
2024-08-10T07:33:35.3941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,261.77*53
2024-08-10T07:33:36.3940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.40,261.71*57
2024-08-10T07:33:37.3939100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,261.55*5C
2024-08-10T07:33:38.3936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,261.69*71
2024-08-10T07:33:39.3933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.97,262.15*7F
2024-08-10T07:33:40.3932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.35,262.45*77
2024-08-10T07:33:41.3930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,262.32*73
2024-08-10T07:33:42.3928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,262.09*5F
2024-08-10T07:33:43.3926020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,261.97*5B
2024-08-10T07:33:44.3806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,262.26*76
2024-08-10T07:33:45.3960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,262.56*72
2024-08-10T07:33:46.3835527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,262.44*77
2024-08-10T07:33:47.3832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,262.36*59
2024-08-10T07:33:48.3831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,262.61*5B
2024-08-10T07:33:49.3828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,262.67*51
2024-08-10T07:33:50.3827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,262.42*56
2024-08-10T07:33:51.3857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,262.54*7B
2024-08-10T07:33:52.3873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,262.66*73
2024-08-10T07:33:53.3871873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,262.38*7F
2024-08-10T07:33:54.3870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,262.03*5E
2024-08-10T07:33:55.3867904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,262.03*51
2024-08-10T07:33:56.3865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,262.47*7F
2024-08-10T07:33:57.3888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,262.65*70
2024-08-10T07:33:58.3885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,262.27*51
2024-08-10T07:33:59.3883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.76,261.87*5B
2024-08-10T07:34:00.3820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.77,261.86*5F
2024-08-10T07:34:01.3816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,262.07*5E
2024-08-10T07:34:02.3874594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,262.22*7B
2024-08-10T07:34:03.3970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,261.90*72
2024-08-10T07:34:04.3812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,261.52*5C
2024-08-10T07:34:05.3810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,261.60*5F
2024-08-10T07:34:06.3808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,261.90*58
2024-08-10T07:34:07.3830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,261.85*77
2024-08-10T07:34:08.3829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,261.60*72
2024-08-10T07:34:09.3826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,261.58*5B
2024-08-10T07:34:10.3847292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,261.57*5C
2024-08-10T07:34:11.3845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,261.58*52
2024-08-10T07:34:12.3842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,261.82*7E
2024-08-10T07:34:13.3841822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,262.11*70
2024-08-10T07:34:14.3874080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,262.12*5F
2024-08-10T07:34:15.3871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,262.14*55
2024-08-10T07:34:16.3902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,262.06*7F
2024-08-10T07:34:17.3899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,262.03*79
2024-08-10T07:34:18.3898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,262.18*75
2024-08-10T07:34:19.3896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,262.10*77
2024-08-10T07:34:20.3894907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,261.92*58
2024-08-10T07:34:21.3891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,262.08*5D
2024-08-10T07:34:22.3914535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,262.25*7C
2024-08-10T07:34:23.3955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,262.31*71
2024-08-10T07:34:24.3954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,262.24*75
2024-08-10T07:34:25.3951169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,261.98*57
2024-08-10T07:34:26.3815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,261.80*54
2024-08-10T07:34:27.3813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,261.89*53
2024-08-10T07:34:28.3969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,262.18*7F
2024-08-10T07:34:29.3965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,262.18*73
2024-08-10T07:34:30.3964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,261.93*72
2024-08-10T07:34:31.3806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,261.81*54
2024-08-10T07:34:32.3803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.19,261.64*5B
2024-08-10T07:34:33.3802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,261.68*5D
2024-08-10T07:34:34.3957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,261.96*7E
2024-08-10T07:34:35.3955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,262.23*71
2024-08-10T07:34:36.3952800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,262.23*78
2024-08-10T07:34:37.3951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,261.86*57
2024-08-10T07:34:38.3948555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,261.77*56
2024-08-10T07:34:39.3947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,262.07*73
2024-08-10T07:34:40.3944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,262.12*73
2024-08-10T07:34:41.3942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,261.93*71
2024-08-10T07:34:42.3832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,261.97*5B
2024-08-10T07:34:43.3830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,262.16*50
2024-08-10T07:34:44.3854689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,262.29*52
2024-08-10T07:34:45.3852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,262.28*5C
2024-08-10T07:34:46.3888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,262.27*7A
2024-08-10T07:34:47.3887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,262.44*7D
2024-08-10T07:34:48.3884145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,262.58*72
2024-08-10T07:34:49.3881593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,262.55*51
2024-08-10T07:34:50.3879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,262.43*57
2024-08-10T07:34:51.3877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,262.45*50
2024-08-10T07:34:52.3875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,262.61*7A
2024-08-10T07:34:53.3873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,262.70*7C
2024-08-10T07:34:54.3872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,262.51*77
2024-08-10T07:34:55.3869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,262.35*5E
2024-08-10T07:34:56.3868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,262.38*73
2024-08-10T07:34:57.3867253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,262.13*7D
2024-08-10T07:34:58.3865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,261.86*54
2024-08-10T07:34:59.3862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,261.97*57
2024-08-10T07:35:00.3859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,262.09*76
2024-08-10T07:35:01.3887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,261.94*75
2024-08-10T07:35:02.3936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,261.79*75
2024-08-10T07:35:03.3913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,261.75*51
2024-08-10T07:35:04.3911748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,261.62*52
2024-08-10T07:35:05.3909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,261.72*7B
2024-08-10T07:35:06.3907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,261.84*79
2024-08-10T07:35:07.3905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,261.70*78
2024-08-10T07:35:08.3928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,261.55*51
2024-08-10T07:35:09.3807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,261.70*5B
2024-08-10T07:35:10.3960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,261.91*70
2024-08-10T07:35:11.3959836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,261.95*7D
2024-08-10T07:35:12.3956244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,261.83*7C
2024-08-10T07:35:13.3954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,261.84*50
2024-08-10T07:35:14.3954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,261.82*59
2024-08-10T07:35:15.3893866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,261.78*72
2024-08-10T07:35:16.3892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,261.90*7D
2024-08-10T07:35:17.3941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,261.94*79
2024-08-10T07:35:18.3938743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,261.97*78
2024-08-10T07:35:19.3956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,261.93*5F
2024-08-10T07:35:20.3934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,261.81*59
2024-08-10T07:35:21.3933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,261.94*7E
2024-08-10T07:35:22.3930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,262.05*71
2024-08-10T07:35:23.3949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,261.99*72
2024-08-10T07:35:24.3965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,261.88*5D
2024-08-10T07:35:25.3806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,261.79*59
2024-08-10T07:35:26.3961765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,261.84*79
2024-08-10T07:35:27.3959787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,262.09*7A
2024-08-10T07:35:28.3957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,262.24*76
2024-08-10T07:35:29.3829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,262.15*7C
2024-08-10T07:35:30.3857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,262.06*54
2024-08-10T07:35:31.3855227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,261.94*5A
2024-08-10T07:35:32.3884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,261.90*70
2024-08-10T07:35:33.3883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,262.05*73
2024-08-10T07:35:34.3916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,262.09*7B
2024-08-10T07:35:35.3914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,262.04*51
2024-08-10T07:35:36.3911727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,262.00*5E
2024-08-10T07:35:37.3910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,261.99*5D
2024-08-10T07:35:38.3909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,262.15*79
2024-08-10T07:35:39.3944456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,262.32*75
2024-08-10T07:35:40.3942093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,262.37*73
2024-08-10T07:35:41.3965152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,262.46*7E
2024-08-10T07:35:42.3961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,262.51*70
2024-08-10T07:35:43.3961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,262.25*76
2024-08-10T07:35:44.3854918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,262.08*57
2024-08-10T07:35:45.3851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,262.28*7D
2024-08-10T07:35:46.3880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,262.37*7B
2024-08-10T07:35:47.3879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,262.32*75
2024-08-10T07:35:48.3916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,262.28*72
2024-08-10T07:35:49.3843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,262.34*57
2024-08-10T07:35:50.3841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,262.50*5B
2024-08-10T07:35:51.3923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,262.62*7D
2024-08-10T07:35:52.3921882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,262.70*79
2024-08-10T07:35:53.3919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,262.62*7C
2024-08-10T07:35:54.3918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,262.53*55
2024-08-10T07:35:55.3958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,262.54*5A
2024-08-10T07:35:56.3934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,262.53*7A
2024-08-10T07:35:57.3932995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,262.53*78
2024-08-10T07:35:58.3994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,262.60*7F
2024-08-10T07:35:59.3929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,262.43*53
2024-08-10T07:36:00.3810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,262.18*5A
2024-08-10T07:36:01.3869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,262.25*56
2024-08-10T07:36:02.3867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,262.41*74
2024-08-10T07:36:03.3865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,262.35*78
2024-08-10T07:36:04.3863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,262.00*57
2024-08-10T07:36:05.3861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,261.65*52
2024-08-10T07:36:06.3930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,261.76*7C
2024-08-10T07:36:07.3929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,262.13*77
2024-08-10T07:36:08.3927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,262.12*73
2024-08-10T07:36:09.3926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,261.65*5E
2024-08-10T07:36:10.3943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.24,261.09*51
2024-08-10T07:36:11.3960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,260.97*59
2024-08-10T07:36:12.3958412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,261.20*7F
2024-08-10T07:36:13.3955869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,261.38*78
2024-08-10T07:36:14.3953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,261.52*77
2024-08-10T07:36:15.3951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,261.63*56
2024-08-10T07:36:16.3950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,261.50*55
2024-08-10T07:36:17.3946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,261.34*56
2024-08-10T07:36:18.3826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,261.46*7C
2024-08-10T07:36:19.3980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,261.76*7A
2024-08-10T07:36:20.3978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,261.93*74
2024-08-10T07:36:21.3838739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,262.02*5C
2024-08-10T07:36:22.3854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,261.94*5B
2024-08-10T07:36:23.3853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,261.84*75
2024-08-10T07:36:24.3850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,261.95*72
2024-08-10T07:36:25.3849607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,262.08*77
2024-08-10T07:36:26.3848175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,262.43*7C
2024-08-10T07:36:27.3898433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,262.81*76
2024-08-10T07:36:28.3895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,262.67*7C
2024-08-10T07:36:29.3893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,262.41*79
2024-08-10T07:36:30.3891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,262.36*56
2024-08-10T07:36:31.3889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,262.39*5F
2024-08-10T07:36:32.3888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,262.39*72
2024-08-10T07:36:33.3886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,262.50*73
2024-08-10T07:36:34.3883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,262.59*71
2024-08-10T07:36:35.3904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,262.63*5A
2024-08-10T07:36:36.3901807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,262.28*50
2024-08-10T07:36:37.3899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,261.96*50
2024-08-10T07:36:38.3898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,262.07*78
2024-08-10T07:36:39.3895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,262.18*7D
2024-08-10T07:36:40.3893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,262.15*78
2024-08-10T07:36:41.3891673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,262.23*52
2024-08-10T07:36:42.3889790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,262.34*54
2024-08-10T07:36:43.3886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,262.12*57
2024-08-10T07:36:44.3884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,261.91*75
2024-08-10T07:36:45.3883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,261.93*71
2024-08-10T07:36:46.3881506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,262.07*71
2024-08-10T07:36:47.3878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,262.12*5E
2024-08-10T07:36:48.3876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,261.82*56
2024-08-10T07:36:49.3921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,261.72*56
2024-08-10T07:36:50.3824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,262.00*70
2024-08-10T07:36:51.3866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,262.32*71
2024-08-10T07:36:52.3864225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,262.57*73
2024-08-10T07:36:53.3862157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,262.46*59
2024-08-10T07:36:54.3859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,262.22*59
2024-08-10T07:36:55.3858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,262.08*54
2024-08-10T07:36:56.3856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,261.99*77
2024-08-10T07:36:57.3854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,262.26*7E
2024-08-10T07:36:58.3885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,262.50*7C
2024-08-10T07:36:59.3882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,262.20*51
2024-08-10T07:37:00.3881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,261.69*56
2024-08-10T07:37:01.3878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,261.44*56
2024-08-10T07:37:02.3876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,261.74*75
2024-08-10T07:37:03.3875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.87,262.29*79
2024-08-10T07:37:04.3873368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,262.13*7A
2024-08-10T07:37:05.3871962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,261.37*58
2024-08-10T07:37:06.3869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.87,260.83*50
2024-08-10T07:37:07.3898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.95,261.02*59
2024-08-10T07:37:08.3896308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,261.42*72
2024-08-10T07:37:09.3926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,261.24*79
2024-08-10T07:37:10.3924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,260.77*73
2024-08-10T07:37:11.3921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,260.64*5F
2024-08-10T07:37:12.3919247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,260.72*59
2024-08-10T07:37:13.3939942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,260.73*56
2024-08-10T07:37:14.3937610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,260.96*77
2024-08-10T07:37:15.3936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,261.31*7A
2024-08-10T07:37:16.3933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,261.61*5F
2024-08-10T07:37:17.3932244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,261.80*52
2024-08-10T07:37:18.3929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,261.71*5D
2024-08-10T07:37:19.3927496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.45,261.54*7E
2024-08-10T07:37:20.3964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.68,261.69*7E
2024-08-10T07:37:21.3962624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,261.95*76
2024-08-10T07:37:22.3960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,262.18*7C
2024-08-10T07:37:23.3838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,262.40*7C
2024-08-10T07:37:24.3877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,262.60*58
2024-08-10T07:37:25.3907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,262.83*5F
2024-08-10T07:37:26.3904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,262.92*7E
2024-08-10T07:37:27.3903345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,262.56*7E
2024-08-10T07:37:28.3901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,262.26*5B
2024-08-10T07:37:29.3899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,262.46*58
2024-08-10T07:37:30.3897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,262.80*7F
2024-08-10T07:37:31.3895383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,262.84*73
2024-08-10T07:37:32.3893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,262.47*79
2024-08-10T07:37:33.3891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,262.10*57
2024-08-10T07:37:34.3888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,262.04*53
2024-08-10T07:37:35.3886431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,262.42*7B
2024-08-10T07:37:36.3884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,262.67*71
2024-08-10T07:37:37.3882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,262.66*72
2024-08-10T07:37:38.3901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,262.67*74
2024-08-10T07:37:39.3899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,262.41*5A
2024-08-10T07:37:40.3896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.43,261.97*52
2024-08-10T07:37:41.3893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.15,261.90*5D
2024-08-10T07:37:42.3893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.73,262.34*7D
2024-08-10T07:37:43.3890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,262.69*72
2024-08-10T07:37:44.3887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,262.66*78
2024-08-10T07:37:45.3912410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,262.53*56
2024-08-10T07:37:46.3910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,262.49*58
2024-08-10T07:37:47.3908935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,262.37*52
2024-08-10T07:37:48.3906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,262.33*56
2024-08-10T07:37:49.3904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,262.53*72
2024-08-10T07:37:50.3901397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,262.74*79
2024-08-10T07:37:51.3930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,262.69*73
2024-08-10T07:37:52.3885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,262.31*5A
2024-08-10T07:37:53.3942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.65,261.85*5C
2024-08-10T07:37:54.3941591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.22,261.77*58
2024-08-10T07:37:55.3940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,262.03*76
2024-08-10T07:37:56.3937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,262.30*78
2024-08-10T07:37:57.3935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,262.59*7F
2024-08-10T07:37:58.3933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,262.61*52
2024-08-10T07:37:59.3931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,262.24*59
2024-08-10T07:38:00.3829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,261.94*5D
2024-08-10T07:38:01.3828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,262.07*7F
2024-08-10T07:38:02.3981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,262.43*7F
2024-08-10T07:38:03.3847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,262.43*74
2024-08-10T07:38:04.3844461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,262.18*77
2024-08-10T07:38:05.3841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,262.11*5D
2024-08-10T07:38:06.3840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.25,261.77*5F
2024-08-10T07:38:07.3928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.38,261.61*57
2024-08-10T07:38:08.3926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,262.05*7C
2024-08-10T07:38:09.3924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.59,262.36*72
2024-08-10T07:38:10.3922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,262.15*77
2024-08-10T07:38:11.3920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,261.87*53
2024-08-10T07:38:12.3917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,261.79*57
2024-08-10T07:38:13.3917089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,261.97*7D
2024-08-10T07:38:14.3914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,262.20*71
2024-08-10T07:38:15.3912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,262.03*7A
2024-08-10T07:38:16.3910848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,261.67*54
2024-08-10T07:38:17.3907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.70,261.70*5A
2024-08-10T07:38:18.3834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,261.97*5E
2024-08-10T07:38:19.3904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,262.16*7D
2024-08-10T07:38:20.3902922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,262.33*75
2024-08-10T07:38:21.3901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,262.42*77
2024-08-10T07:38:22.3898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,262.18*54
2024-08-10T07:38:23.3918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,262.07*53
2024-08-10T07:38:24.3917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,262.16*53
2024-08-10T07:38:25.3914058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,262.36*78
2024-08-10T07:38:26.3913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,262.52*7C
2024-08-10T07:38:27.3910789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,262.37*7A
2024-08-10T07:38:28.3909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,262.04*58
2024-08-10T07:38:29.3906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,262.16*5C
2024-08-10T07:38:30.3905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,262.39*5D
2024-08-10T07:38:31.3903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,262.28*79
2024-08-10T07:38:32.3901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,262.37*79
2024-08-10T07:38:33.3899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,262.60*7F
2024-08-10T07:38:34.3897232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,262.51*51
2024-08-10T07:38:35.3895085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,262.31*52
2024-08-10T07:38:36.3929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,262.40*78
2024-08-10T07:38:37.3927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,262.39*7D
2024-08-10T07:38:38.3926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,262.16*7E
2024-08-10T07:38:39.3951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,262.21*54
2024-08-10T07:38:40.3835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,262.46*5E
2024-08-10T07:38:41.3868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,262.44*7E
2024-08-10T07:38:42.3951608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,262.43*53
2024-08-10T07:38:43.3949562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,262.65*78
2024-08-10T07:38:44.3948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,262.73*7D
2024-08-10T07:38:45.3945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,262.65*7E
2024-08-10T07:38:46.3961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,262.62*5F
2024-08-10T07:38:47.3828275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,262.62*5D
2024-08-10T07:38:48.3982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,262.71*73
2024-08-10T07:38:49.3980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,262.73*7B
2024-08-10T07:38:50.3844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,262.68*71
2024-08-10T07:38:51.3843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,262.72*51
2024-08-10T07:38:52.3840145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,262.56*52
2024-08-10T07:38:53.3839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,262.21*55
2024-08-10T07:38:54.3836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,262.01*78
2024-08-10T07:38:55.3991647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.52,262.15*79
2024-08-10T07:38:56.3875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,262.28*7F
2024-08-10T07:38:57.3873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,262.11*5E
2024-08-10T07:38:58.3871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.35,261.81*58
2024-08-10T07:38:59.3870200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,261.62*54
2024-08-10T07:39:00.3868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,261.77*79
2024-08-10T07:39:01.3865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,262.07*78
2024-08-10T07:39:02.3882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,262.00*70
2024-08-10T07:39:03.3881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,261.70*5C
2024-08-10T07:39:04.3896430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,261.62*59
2024-08-10T07:39:05.3877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,261.73*7E
2024-08-10T07:39:06.3935868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,261.71*7A
2024-08-10T07:39:07.3860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,261.69*7B
2024-08-10T07:39:08.3858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,261.80*54
2024-08-10T07:39:09.3856286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,261.90*5F
2024-08-10T07:39:10.3854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,261.73*78
2024-08-10T07:39:11.3851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,261.44*50
2024-08-10T07:39:12.3905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,261.49*53
2024-08-10T07:39:13.3904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,261.94*70
2024-08-10T07:39:14.3901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,262.32*79
2024-08-10T07:39:15.3900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,261.94*72
2024-08-10T07:39:16.3897433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,261.28*52
2024-08-10T07:39:17.3935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,261.03*54
2024-08-10T07:39:18.3933922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,261.20*71
2024-08-10T07:39:19.3911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.78,261.59*76
2024-08-10T07:39:20.3909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.78,261.66*76
2024-08-10T07:39:21.3932831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,261.18*58
2024-08-10T07:39:22.3968407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.92,260.74*59
2024-08-10T07:39:23.3964539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,260.77*51
2024-08-10T07:39:24.3963450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,260.96*78
2024-08-10T07:39:25.3962329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,261.13*7C
2024-08-10T07:39:26.3959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,261.15*79
2024-08-10T07:39:27.3857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,260.90*51
2024-08-10T07:39:28.3877818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,260.65*57
2024-08-10T07:39:29.3875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,260.72*5A
2024-08-10T07:39:30.3873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,261.16*7D
2024-08-10T07:39:31.3871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,261.34*7F
2024-08-10T07:39:32.3868235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,261.07*77
2024-08-10T07:39:33.3867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,260.82*5C
2024-08-10T07:39:34.3865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,260.85*50
2024-08-10T07:39:35.3862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,261.01*7A
2024-08-10T07:39:36.3861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.44,261.11*7F
2024-08-10T07:39:37.3859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,260.99*7D
2024-08-10T07:39:38.3914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,260.94*50
2024-08-10T07:39:39.3911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,261.13*5E
2024-08-10T07:39:40.3937282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,261.28*5C
2024-08-10T07:39:41.3935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,261.53*75
2024-08-10T07:39:42.3955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,261.80*72
2024-08-10T07:39:43.3952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,261.85*5A
2024-08-10T07:39:44.3972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.76,261.85*5E
2024-08-10T07:39:45.3970704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,261.84*57
2024-08-10T07:39:46.3969500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,261.97*7A
2024-08-10T07:39:47.3967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,262.52*74
2024-08-10T07:39:48.3964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,262.65*79
2024-08-10T07:39:49.3963763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,262.14*78
2024-08-10T07:39:50.3960875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,261.89*53
2024-08-10T07:39:51.3959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,262.16*58
2024-08-10T07:39:52.3957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,262.39*5B
2024-08-10T07:39:53.3955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,262.54*71
2024-08-10T07:39:54.3953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,262.68*79
2024-08-10T07:39:55.3951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,262.68*71
2024-08-10T07:39:56.3844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,262.56*5F
2024-08-10T07:39:57.3843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.22,262.34*5C
2024-08-10T07:39:58.3840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,262.42*5D
2024-08-10T07:39:59.3995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,262.70*74
2024-08-10T07:40:00.3993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,262.45*77
2024-08-10T07:40:01.3834374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,262.13*55
2024-08-10T07:40:02.3833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,262.24*50
2024-08-10T07:40:03.3830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,262.42*56
2024-08-10T07:40:04.3985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,262.31*77
2024-08-10T07:40:05.3983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,262.14*74
2024-08-10T07:40:06.3981399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,262.05*5C
2024-08-10T07:40:07.3823403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,262.01*57
2024-08-10T07:40:08.3978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,262.21*7E
2024-08-10T07:40:09.3975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.83,262.21*7C
2024-08-10T07:40:10.3973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,261.84*71
2024-08-10T07:40:11.3970767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,261.91*5C
2024-08-10T07:40:12.3968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,262.31*58
2024-08-10T07:40:13.3967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,262.00*7C
2024-08-10T07:40:14.3965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,261.42*72
2024-08-10T07:40:15.3961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,261.55*76
2024-08-10T07:40:16.3979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,262.08*76
2024-08-10T07:40:17.3977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,261.98*78
2024-08-10T07:40:18.3976555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,261.59*59
2024-08-10T07:40:19.3840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,261.55*5C
2024-08-10T07:40:20.3994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.92,261.86*74
2024-08-10T07:40:21.3992997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.44,262.10*74
2024-08-10T07:40:22.3991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,262.11*78
2024-08-10T07:40:23.3832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,262.01*59
2024-08-10T07:40:24.3831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,262.12*55
2024-08-10T07:40:25.3985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,262.42*7A
2024-08-10T07:40:26.3982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,262.48*76
2024-08-10T07:40:27.3980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,262.48*77
2024-08-10T07:40:28.3979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,262.61*50
2024-08-10T07:40:29.3976638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,262.57*57
2024-08-10T07:40:30.3868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.59,262.43*51
2024-08-10T07:40:31.3867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,262.70*5B
2024-08-10T07:40:32.3865848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.44,263.00*7B
2024-08-10T07:40:33.3863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.59,262.88*73
2024-08-10T07:40:34.3861725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,262.72*78
2024-08-10T07:40:35.3859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,262.60*56
2024-08-10T07:40:36.3878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,262.54*53
2024-08-10T07:40:37.3946401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,262.56*7C
2024-08-10T07:40:38.3943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,262.63*72
2024-08-10T07:40:39.3942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,262.67*52
2024-08-10T07:40:40.3963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,262.65*55
2024-08-10T07:40:41.3962044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,262.34*52
2024-08-10T07:40:42.3958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.86,262.14*77
2024-08-10T07:40:43.3859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,262.45*7D
2024-08-10T07:40:44.3883505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,262.69*7D
2024-08-10T07:40:45.3881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,262.41*55
2024-08-10T07:40:46.3912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,262.03*5B
2024-08-10T07:40:47.3909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,262.04*51
2024-08-10T07:40:48.3909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,262.19*7D
2024-08-10T07:40:49.3907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,261.87*7C
2024-08-10T07:40:50.3904595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,261.53*76
2024-08-10T07:40:51.3902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,261.43*58
2024-08-10T07:40:52.3848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,261.51*5A
2024-08-10T07:40:53.3939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,261.73*7C
2024-08-10T07:40:54.3937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,261.83*77
2024-08-10T07:40:55.3960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,261.65*5B
2024-08-10T07:40:56.3957830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,261.35*55
2024-08-10T07:40:57.3956650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,261.35*7D
2024-08-10T07:40:58.3954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,261.64*71
2024-08-10T07:40:59.3971234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,261.81*7D
2024-08-10T07:41:00.3968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,261.72*5E
2024-08-10T07:41:01.3868845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,261.57*5F
2024-08-10T07:41:02.3965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,261.39*5A
2024-08-10T07:41:03.3962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,261.46*73
2024-08-10T07:41:04.3961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,261.73*7A
2024-08-10T07:41:05.3959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,261.93*75
2024-08-10T07:41:06.3957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,261.94*53
2024-08-10T07:41:07.3954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,261.80*5F
2024-08-10T07:41:08.3953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,261.96*70
2024-08-10T07:41:09.3951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.96,262.24*77
2024-08-10T07:41:10.3949574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,262.10*7D
2024-08-10T07:41:11.3947115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,261.97*5E
2024-08-10T07:41:12.3944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,262.14*57
2024-08-10T07:41:13.3942890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,262.24*50
2024-08-10T07:41:14.3940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,261.99*5E
2024-08-10T07:41:15.3937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,261.79*75
2024-08-10T07:41:16.3936894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,262.03*75
2024-08-10T07:41:17.3936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.23,262.40*7E
2024-08-10T07:41:18.3933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.02,262.57*70
2024-08-10T07:41:19.3931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,262.57*5D
2024-08-10T07:41:20.3929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,262.44*54
2024-08-10T07:41:21.3927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,262.14*5A
2024-08-10T07:41:22.3925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,262.11*7F
2024-08-10T07:41:23.3921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,262.48*7A
2024-08-10T07:41:24.3921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,262.52*7C
2024-08-10T07:41:25.3920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,262.28*55
2024-08-10T07:41:26.3960973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,262.16*51
2024-08-10T07:41:27.3958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,261.92*57
2024-08-10T07:41:28.3956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,261.79*7B
2024-08-10T07:41:29.3954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.04,261.95*71
2024-08-10T07:41:30.3952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,262.09*75
2024-08-10T07:41:31.3950965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,262.23*72
2024-08-10T07:41:32.3948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,261.95*70
2024-08-10T07:41:33.3980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,261.58*77
2024-08-10T07:41:34.3978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,261.70*5E
2024-08-10T07:41:35.3976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,262.00*70
2024-08-10T07:41:36.3972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,262.06*59
2024-08-10T07:41:37.3970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,261.83*5F
2024-08-10T07:41:38.3970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,261.43*56
2024-08-10T07:41:39.3834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,261.24*55
2024-08-10T07:41:40.3987961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.67,261.44*7E
2024-08-10T07:41:41.3985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.91,261.62*75
2024-08-10T07:41:42.3982830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.21,261.72*7C
2024-08-10T07:41:43.3982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,261.86*7F
2024-08-10T07:41:44.3980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,261.65*54
2024-08-10T07:41:45.3978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,261.33*57
2024-08-10T07:41:46.3975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,261.35*7D
2024-08-10T07:41:47.3973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,261.53*75
2024-08-10T07:41:48.3849162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,261.53*5F
2024-08-10T07:41:49.3847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,261.49*79
2024-08-10T07:41:50.3845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,261.55*57
2024-08-10T07:41:51.3844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.80,261.66*53
2024-08-10T07:41:52.3997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.13,261.87*70
2024-08-10T07:41:53.3996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.12,262.10*73
2024-08-10T07:41:54.3992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.34,262.06*55
2024-08-10T07:41:55.3907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,262.10*57
2024-08-10T07:41:56.3906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,262.50*78
2024-08-10T07:41:57.3904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,262.56*7D
2024-08-10T07:41:58.3902912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,262.32*79
2024-08-10T07:41:59.3899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,262.15*78
2024-08-10T07:42:00.3898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,261.97*5B
2024-08-10T07:42:01.3896209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,261.98*50
2024-08-10T07:42:02.3892977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,262.18*75
2024-08-10T07:42:03.3913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,262.19*7A
2024-08-10T07:42:04.3909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,262.16*53
2024-08-10T07:42:05.3908396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.38,262.22*51
2024-08-10T07:42:06.3940792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.67,262.17*53
2024-08-10T07:42:07.3904991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.34,262.34*7D
2024-08-10T07:42:08.3902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,262.57*78
2024-08-10T07:42:09.3900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,262.55*7E
2024-08-10T07:42:10.3940190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,262.57*79
2024-08-10T07:42:11.3937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,262.62*51
2024-08-10T07:42:12.3935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,262.31*55
2024-08-10T07:42:13.3932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,262.10*51
2024-08-10T07:42:14.3931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,262.24*78
2024-08-10T07:42:15.3929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,262.14*75
2024-08-10T07:42:16.3928442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,261.92*70
2024-08-10T07:42:17.3925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,262.09*57
2024-08-10T07:42:18.3923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.89,262.12*55
2024-08-10T07:42:19.3920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.45,261.74*51
2024-08-10T07:42:20.3954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,261.61*7F
2024-08-10T07:42:21.3951976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,261.91*77
2024-08-10T07:42:22.3950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,262.18*76
2024-08-10T07:42:23.3947710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,261.90*7F
2024-08-10T07:42:24.3946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,261.65*50
2024-08-10T07:42:25.3943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,261.75*55
2024-08-10T07:42:26.3834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,261.51*52
2024-08-10T07:42:27.3988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,261.38*76
2024-08-10T07:42:28.3985385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.53,261.64*7E
2024-08-10T07:42:29.3985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,261.70*7B
2024-08-10T07:42:30.3981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.80,261.66*5F
2024-08-10T07:42:31.3980610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,261.85*53
2024-08-10T07:42:32.3978377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,262.08*79
2024-08-10T07:42:33.3977065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,262.20*72
2024-08-10T07:42:34.3974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,261.97*5E
2024-08-10T07:42:35.3847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,261.53*54
2024-08-10T07:42:36.3845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,261.77*71
2024-08-10T07:42:37.3998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,262.13*7A
2024-08-10T07:42:38.3997306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,261.98*54
2024-08-10T07:42:39.3839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,261.78*59
2024-08-10T07:42:40.3837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,261.95*50
2024-08-10T07:42:41.3997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,262.16*71
2024-08-10T07:42:42.3994920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.78,261.79*70
2024-08-10T07:42:43.3992709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.67,261.29*51
2024-08-10T07:42:44.3834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,261.34*5C
2024-08-10T07:42:45.3988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,261.61*5D
2024-08-10T07:42:46.3987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,261.59*72
2024-08-10T07:42:47.3985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,261.44*7D
2024-08-10T07:42:48.3984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,261.61*7D
2024-08-10T07:42:49.3941410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,261.83*5A
2024-08-10T07:42:50.3902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,261.85*5D
2024-08-10T07:42:51.3901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,261.81*50
2024-08-10T07:42:52.3938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,261.98*70
2024-08-10T07:42:53.3937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,262.06*71
2024-08-10T07:42:54.3935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.37,262.31*72
2024-08-10T07:42:55.3933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.21,262.62*7E
2024-08-10T07:42:56.3951693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.20,262.66*50
2024-08-10T07:42:57.3949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,262.72*5C
2024-08-10T07:42:58.3948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,262.74*7B
2024-08-10T07:42:59.3946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,262.74*5B
2024-08-10T07:43:00.3944079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,262.49*5D
2024-08-10T07:43:01.3942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,262.27*73
2024-08-10T07:43:02.3940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,262.38*73
2024-08-10T07:43:03.3937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,262.37*7B
2024-08-10T07:43:04.3866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,262.28*73
2024-08-10T07:43:05.3864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,262.22*79
2024-08-10T07:43:06.3862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,261.85*5B
2024-08-10T07:43:07.3881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.93,261.59*5E
2024-08-10T07:43:08.3879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.37,261.67*75
2024-08-10T07:43:09.3876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,261.74*7B
2024-08-10T07:43:10.3874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,261.74*70
2024-08-10T07:43:11.3872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,261.77*70
2024-08-10T07:43:12.3870928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,261.52*52
2024-08-10T07:43:13.3869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,261.27*56
2024-08-10T07:43:14.3867149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,261.53*74
2024-08-10T07:43:15.3900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,261.82*75
2024-08-10T07:43:16.3952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,261.65*78
2024-08-10T07:43:17.3950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,261.52*76
2024-08-10T07:43:18.3947775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.70,261.63*54
2024-08-10T07:43:19.3945978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,261.58*56
2024-08-10T07:43:20.3944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.60,261.68*70
2024-08-10T07:43:21.3919291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,261.85*76
2024-08-10T07:43:22.3917284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,261.52*72
2024-08-10T07:43:23.3949452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,261.13*56
2024-08-10T07:43:24.3948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,261.32*5F
2024-08-10T07:43:25.3946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,261.56*7B
2024-08-10T07:43:26.3944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,261.50*7D
2024-08-10T07:43:27.3942095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,261.55*77
2024-08-10T07:43:28.3940053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,261.70*54
2024-08-10T07:43:29.3938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,261.50*58
2024-08-10T07:43:30.3935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,261.22*58
2024-08-10T07:43:31.3933859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,261.26*78
2024-08-10T07:43:32.3931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.86,261.56*73
2024-08-10T07:43:33.3930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,261.72*7E
2024-08-10T07:43:34.3961046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,261.91*7E
2024-08-10T07:43:35.3959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,262.27*7D
2024-08-10T07:43:36.3984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,262.46*73
2024-08-10T07:43:37.3877492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,262.37*50
2024-08-10T07:43:38.3875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,262.20*57
2024-08-10T07:43:39.3873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,262.19*58
2024-08-10T07:43:40.3871389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,262.33*73
2024-08-10T07:43:41.3870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,262.45*7B
2024-08-10T07:43:42.3867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,262.34*72
2024-08-10T07:43:43.3865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,262.16*51
2024-08-10T07:43:44.3863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.39,262.15*5B
2024-08-10T07:43:45.3860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,262.20*57
2024-08-10T07:43:46.3860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,262.28*5B
2024-08-10T07:43:47.3857394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,262.33*53
2024-08-10T07:43:48.3855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,262.37*5A
2024-08-10T07:43:49.3888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,262.52*7E
2024-08-10T07:43:50.3887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,262.49*72
2024-08-10T07:43:51.3885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,262.24*7F
2024-08-10T07:43:52.3980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,262.11*7A
2024-08-10T07:43:53.3854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,262.29*5C
2024-08-10T07:43:54.3851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,262.33*79
2024-08-10T07:43:55.3850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,262.07*79
2024-08-10T07:43:56.3848340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,261.97*5F
2024-08-10T07:43:57.4001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,262.06*79
2024-08-10T07:43:58.4000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,262.26*7D
2024-08-10T07:43:59.3998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,262.37*78
2024-08-10T07:44:00.3994777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,262.18*5F
2024-08-10T07:44:01.3994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,261.99*51
2024-08-10T07:44:02.3875606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,261.95*70
2024-08-10T07:44:03.3957953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,261.86*5C
2024-08-10T07:44:04.3994170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,262.05*79
2024-08-10T07:44:05.3992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,262.14*7B
2024-08-10T07:44:06.3990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,261.96*77
2024-08-10T07:44:07.3988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,261.83*77
2024-08-10T07:44:08.3985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,261.68*53
2024-08-10T07:44:09.4005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.63,261.57*58
2024-08-10T07:44:10.3982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,261.76*7B
2024-08-10T07:44:11.3979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,262.18*7C
2024-08-10T07:44:12.3978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,262.12*74
2024-08-10T07:44:13.3907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,261.43*5F
2024-08-10T07:44:14.3905651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.86,260.75*51
2024-08-10T07:44:15.3902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,260.82*56
2024-08-10T07:44:16.3901652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,261.25*79
2024-08-10T07:44:17.3993334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,261.48*7B
2024-08-10T07:44:18.3991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,261.60*76
2024-08-10T07:44:19.4051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,261.35*5C
2024-08-10T07:44:20.3988694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.85,260.81*5E
2024-08-10T07:44:21.3985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,260.85*57
2024-08-10T07:44:22.3982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.53,261.35*7C
2024-08-10T07:44:23.3981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.93,261.63*7A
2024-08-10T07:44:24.3919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,261.43*79
2024-08-10T07:44:25.3917924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,261.17*56
2024-08-10T07:44:26.3915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.44,261.32*58
2024-08-10T07:44:27.3913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,261.76*56
2024-08-10T07:44:28.3911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,262.19*70
2024-08-10T07:44:29.3910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,262.40*78
2024-08-10T07:44:30.3972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,262.44*7C
2024-08-10T07:44:31.4026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,262.31*51
2024-08-10T07:44:32.3968667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,262.16*5D
2024-08-10T07:44:33.3966198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,262.39*7D
2024-08-10T07:44:34.3964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,262.71*7E
2024-08-10T07:44:35.3962158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,262.58*76
2024-08-10T07:44:36.3960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,262.25*59
2024-08-10T07:44:37.3958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,262.29*59
2024-08-10T07:44:38.3956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,262.54*72
2024-08-10T07:44:39.3954503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,262.51*7E
2024-08-10T07:44:40.3952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,262.37*51
2024-08-10T07:44:41.3927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,262.42*55
2024-08-10T07:44:42.3924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,262.58*79
2024-08-10T07:44:43.3923271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,262.52*75
2024-08-10T07:44:44.3922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,262.36*7E
2024-08-10T07:44:45.3919175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,262.25*7B
2024-08-10T07:44:46.3917209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,262.35*77
2024-08-10T07:44:47.3959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,262.50*7C
2024-08-10T07:44:48.3956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,262.29*79
2024-08-10T07:44:49.3955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.31,261.99*54
2024-08-10T07:44:50.3951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.14,262.08*58
2024-08-10T07:44:51.3950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,262.44*75
2024-08-10T07:44:52.3868089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,262.42*79
2024-08-10T07:44:53.3867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,262.14*53
2024-08-10T07:44:54.3864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,262.04*56
2024-08-10T07:44:55.3863009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,261.90*77
2024-08-10T07:44:56.3861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,261.78*74
2024-08-10T07:44:57.4013828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,261.87*74
2024-08-10T07:44:58.4012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,262.07*7A
2024-08-10T07:44:59.4010780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,262.15*7B
2024-08-10T07:45:00.3853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,262.09*51
2024-08-10T07:45:01.3851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,261.95*5B
2024-08-10T07:45:02.3848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.18,261.69*59
2024-08-10T07:45:03.4003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,261.69*72
2024-08-10T07:45:04.4002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.24,262.03*70
2024-08-10T07:45:05.3998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,262.18*78
2024-08-10T07:45:06.3996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,262.07*56
2024-08-10T07:45:07.3995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,261.74*54
2024-08-10T07:45:08.3993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,261.53*51
2024-08-10T07:45:09.4005061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,261.64*7B
2024-08-10T07:45:10.4017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,261.78*7C
2024-08-10T07:45:11.4015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,261.73*71
2024-08-10T07:45:12.3858383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,261.72*5B
2024-08-10T07:45:13.3873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,261.81*5A
2024-08-10T07:45:14.3871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,261.73*53
2024-08-10T07:45:15.3869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,261.58*78
2024-08-10T07:45:16.3867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,261.72*75
2024-08-10T07:45:17.3892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,261.91*79
2024-08-10T07:45:18.3888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,261.79*79
2024-08-10T07:45:19.3886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,261.46*53
2024-08-10T07:45:20.3885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,261.45*53
2024-08-10T07:45:21.3883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,261.84*70
2024-08-10T07:45:22.3923483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.03,262.07*7A
2024-08-10T07:45:23.3922164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,261.70*76
2024-08-10T07:45:24.3918632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,261.10*5F
2024-08-10T07:45:25.3917847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.22,260.96*52
2024-08-10T07:45:26.3915366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,261.17*7E
2024-08-10T07:45:27.3913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.85,261.38*7A
2024-08-10T07:45:28.3911514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,261.14*7D
2024-08-10T07:45:29.3909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,260.62*53
2024-08-10T07:45:30.3929573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,260.17*55
2024-08-10T07:45:31.3927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,260.07*5A
2024-08-10T07:45:32.3956897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,260.60*76
2024-08-10T07:45:33.3953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.76,261.08*7E
2024-08-10T07:45:34.3952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,260.90*7D
2024-08-10T07:45:35.3950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.70,260.44*55
2024-08-10T07:45:36.3948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.72,260.26*51
2024-08-10T07:45:37.3963036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.78,260.45*76
2024-08-10T07:45:38.3960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.12,260.93*7F
2024-08-10T07:45:39.3958761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,261.16*70
2024-08-10T07:45:40.3957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,260.85*59
2024-08-10T07:45:41.3955192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.22,260.46*5C
2024-08-10T07:45:42.3954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,260.53*5B
2024-08-10T07:45:43.3950572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,261.04*7C
2024-08-10T07:45:44.3949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,261.39*7A
2024-08-10T07:45:45.3947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,261.44*72
2024-08-10T07:45:46.3945617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,261.22*5F
2024-08-10T07:45:47.3943081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.23,261.09*5D
2024-08-10T07:45:48.3941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,261.24*53
2024-08-10T07:45:49.3939796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.09,261.86*71
2024-08-10T07:45:50.3937802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.62,262.39*74
2024-08-10T07:45:51.3935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,262.22*7B
2024-08-10T07:45:52.3934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.10,261.86*51
2024-08-10T07:45:53.3930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.91,261.76*53
2024-08-10T07:45:54.3928600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,262.07*7F
2024-08-10T07:45:55.3926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.22,262.64*70
2024-08-10T07:45:56.3925517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,263.05*73
2024-08-10T07:45:57.3923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,263.20*58
2024-08-10T07:45:58.3979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,263.02*58
2024-08-10T07:45:59.3977503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,262.87*5E
2024-08-10T07:46:00.3975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,263.04*79
2024-08-10T07:46:01.3992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,263.05*75
2024-08-10T07:46:02.3990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,262.59*59
2024-08-10T07:46:03.3867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,262.43*50
2024-08-10T07:46:04.3865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,262.75*79
2024-08-10T07:46:05.4018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,262.84*70
2024-08-10T07:46:06.4016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,262.59*77
2024-08-10T07:46:07.3859340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,262.35*54
2024-08-10T07:46:08.3856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,262.44*57
2024-08-10T07:46:09.4010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,262.64*7C
2024-08-10T07:46:10.3942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,262.39*75
2024-08-10T07:46:11.3871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,261.86*5F
2024-08-10T07:46:12.4025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,261.78*73
2024-08-10T07:46:13.4022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,262.24*7B
2024-08-10T07:46:14.3934109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,262.38*76
2024-08-10T07:46:15.3864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,261.88*54
2024-08-10T07:46:16.3860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,261.30*53
2024-08-10T07:46:17.3859679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,261.24*56
2024-08-10T07:46:18.4013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,261.63*78
2024-08-10T07:46:19.4011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.91,261.81*79
2024-08-10T07:46:20.4010103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,261.68*70
2024-08-10T07:46:21.3851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,261.51*5B
2024-08-10T07:46:22.4005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,261.29*50
2024-08-10T07:46:23.4003657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,261.26*77
2024-08-10T07:46:24.4001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,261.43*76
2024-08-10T07:46:25.3999891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,261.55*7C
2024-08-10T07:46:26.3997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,261.62*52
2024-08-10T07:46:27.3962217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,261.81*5C
2024-08-10T07:46:28.3960173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,262.09*72
2024-08-10T07:46:29.3957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,261.95*7A
2024-08-10T07:46:30.3955390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,261.78*7A
2024-08-10T07:46:31.3954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,262.02*75
2024-08-10T07:46:32.3951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,262.23*79
2024-08-10T07:46:33.3949118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,261.98*52
2024-08-10T07:46:34.3946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,261.77*55
2024-08-10T07:46:35.3946003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,261.84*5B
2024-08-10T07:46:36.3944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,261.97*79
2024-08-10T07:46:37.3941470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,262.12*7E
2024-08-10T07:46:38.3940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,261.95*77
2024-08-10T07:46:39.3938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,261.89*52
2024-08-10T07:46:40.4003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,262.06*50
2024-08-10T07:46:41.4001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,261.82*72
2024-08-10T07:46:42.3999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,261.45*5D
2024-08-10T07:46:43.4015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,261.50*7C
2024-08-10T07:46:44.4013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,261.66*74
2024-08-10T07:46:45.4011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,261.78*74
2024-08-10T07:46:46.4009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,261.91*76
2024-08-10T07:46:47.3851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,261.93*5A
2024-08-10T07:46:48.4006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,261.97*5A
2024-08-10T07:46:49.4003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,261.96*52
2024-08-10T07:46:50.3935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,261.90*70
2024-08-10T07:46:51.3932925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,262.14*7D
2024-08-10T07:46:52.3929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,262.38*71
2024-08-10T07:46:53.3927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,262.07*70
2024-08-10T07:46:54.3959473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.56,261.59*5D
2024-08-10T07:46:55.3956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,261.47*58
2024-08-10T07:46:56.3903386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,261.74*78
2024-08-10T07:46:57.3900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,262.03*74
2024-08-10T07:46:58.3900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,261.93*79
2024-08-10T07:46:59.3923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,261.82*56
2024-08-10T07:47:00.3940880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,261.64*50
2024-08-10T07:47:01.3937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,261.47*54
2024-08-10T07:47:02.3936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.82,261.59*7A
2024-08-10T07:47:03.3934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,261.91*70
2024-08-10T07:47:04.3933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,261.91*73
2024-08-10T07:47:05.3930775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,261.79*58
2024-08-10T07:47:06.3928147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,261.71*54
2024-08-10T07:47:07.3925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,261.57*77
2024-08-10T07:47:08.3923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,261.60*7B
2024-08-10T07:47:09.3923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,261.89*70
2024-08-10T07:47:10.3920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,262.10*77
2024-08-10T07:47:11.3917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,262.19*5B
2024-08-10T07:47:12.3968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,262.08*54
2024-08-10T07:47:13.3965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,261.93*76
2024-08-10T07:47:14.4007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.94,262.17*72
2024-08-10T07:47:15.3887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.68,262.66*71
2024-08-10T07:47:16.3885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,262.64*7D
2024-08-10T07:47:17.3883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,262.34*58
2024-08-10T07:47:18.3881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,262.27*52
2024-08-10T07:47:19.3879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,262.35*75
2024-08-10T07:47:20.3877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,262.33*76
2024-08-10T07:47:21.3875641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,262.33*7B
2024-08-10T07:47:22.3908988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,262.48*76
2024-08-10T07:47:23.3907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,262.73*78
2024-08-10T07:47:24.3990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,262.50*54
2024-08-10T07:47:25.3989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,262.19*5E
2024-08-10T07:47:26.3986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,262.33*53
2024-08-10T07:47:27.3983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,262.49*7F
2024-08-10T07:47:28.4000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,262.45*79
2024-08-10T07:47:29.3899131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,262.50*7B
2024-08-10T07:47:30.3933950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,262.50*56
2024-08-10T07:47:31.3951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,262.48*57
2024-08-10T07:47:32.3995062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,262.62*5B
2024-08-10T07:47:33.3993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,262.83*7F
2024-08-10T07:47:34.3991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,262.78*72
2024-08-10T07:47:35.3988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,262.49*7A
2024-08-10T07:47:36.3985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,262.41*52
2024-08-10T07:47:37.4008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,262.49*5A
2024-08-10T07:47:38.4001618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,262.43*78
2024-08-10T07:47:39.3998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,262.27*7C
2024-08-10T07:47:40.3997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,262.05*73
2024-08-10T07:47:41.3922237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,262.04*7D
2024-08-10T07:47:42.3919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,262.25*74
2024-08-10T07:47:43.3947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,262.37*7A
2024-08-10T07:47:44.3961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,262.39*59
2024-08-10T07:47:45.3959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,262.35*52
2024-08-10T07:47:46.3958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,262.04*54
2024-08-10T07:47:47.3955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,261.90*74
2024-08-10T07:47:48.3954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,262.10*70
2024-08-10T07:47:49.3972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,262.41*7C
2024-08-10T07:47:50.3950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,262.41*78
2024-08-10T07:47:51.3977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,262.10*59
2024-08-10T07:47:52.3879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,261.79*59
2024-08-10T07:47:53.3876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,261.73*7F
2024-08-10T07:47:54.4030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,262.03*76
2024-08-10T07:47:55.4028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,262.46*75
2024-08-10T07:47:56.3870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,262.44*5B
2024-08-10T07:47:57.3924320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,262.12*55
2024-08-10T07:47:58.3922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,261.91*5C
2024-08-10T07:47:59.3919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,261.69*5C
2024-08-10T07:48:00.3919048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,261.74*7C
2024-08-10T07:48:01.3916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,262.08*74
2024-08-10T07:48:02.3914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.01,262.36*7B
2024-08-10T07:48:03.3912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,262.27*75
2024-08-10T07:48:04.3911010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,262.01*5E
2024-08-10T07:48:05.3908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.54,261.95*58
2024-08-10T07:48:06.3906998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,261.87*51
2024-08-10T07:48:07.3903864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,262.02*7F
2024-08-10T07:48:08.3903174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.68,262.59*75
2024-08-10T07:48:09.3901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,262.81*77
2024-08-10T07:48:10.3899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,262.26*5C
2024-08-10T07:48:11.3897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,261.78*5F
2024-08-10T07:48:12.3895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,261.80*5C
2024-08-10T07:48:13.3892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,261.99*7F
2024-08-10T07:48:14.3890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,262.00*7A
2024-08-10T07:48:15.3907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,261.94*77
2024-08-10T07:48:16.3983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,261.79*7C
2024-08-10T07:48:17.4002293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,261.72*56
2024-08-10T07:48:18.3999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,261.71*5C
2024-08-10T07:48:19.3996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,261.82*56
2024-08-10T07:48:20.3995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,261.96*79
2024-08-10T07:48:21.3993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,262.20*7B
2024-08-10T07:48:22.3992359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,262.37*7F
2024-08-10T07:48:23.3866285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,262.27*57
2024-08-10T07:48:24.3863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,262.04*5A
2024-08-10T07:48:25.3861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,262.10*59
2024-08-10T07:48:26.3901916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,262.29*7F
2024-08-10T07:48:27.3898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,262.22*7B
2024-08-10T07:48:28.3936079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,262.07*5E
2024-08-10T07:48:29.3933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,262.10*57
2024-08-10T07:48:30.3964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,262.27*79
2024-08-10T07:48:31.4067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,262.40*78
2024-08-10T07:48:32.3963854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,262.36*78
2024-08-10T07:48:33.3960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,262.16*53
2024-08-10T07:48:34.3958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,262.10*52
2024-08-10T07:48:35.3958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,262.29*7F
2024-08-10T07:48:36.3955920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,262.25*70
2024-08-10T07:48:37.3976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,262.10*74
2024-08-10T07:48:38.3975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,262.12*7D
2024-08-10T07:48:39.3972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,261.95*5F
2024-08-10T07:48:40.3970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,261.71*50
2024-08-10T07:48:41.3875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,261.62*71
2024-08-10T07:48:42.3873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,261.43*79
2024-08-10T07:48:43.3900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,261.49*53
2024-08-10T07:48:44.3869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,261.90*50
2024-08-10T07:48:45.4024758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,262.19*7B
2024-08-10T07:48:46.3961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,261.87*7B
2024-08-10T07:48:47.3960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,261.22*53
2024-08-10T07:48:48.3957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.53,260.80*5D
2024-08-10T07:48:49.3986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.43,260.94*70
2024-08-10T07:48:50.3984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.57,261.24*7C
2024-08-10T07:48:51.3981961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,261.22*79
2024-08-10T07:48:52.3980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,261.13*54
2024-08-10T07:48:53.3979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,261.28*5B
2024-08-10T07:48:54.4016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,261.41*5D
2024-08-10T07:48:55.4014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,261.29*55
2024-08-10T07:48:56.4013136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,261.21*7C
2024-08-10T07:48:57.4010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,261.38*73
2024-08-10T07:48:58.4008899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,261.74*74
2024-08-10T07:48:59.4005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,261.98*7F
2024-08-10T07:49:00.4004135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,261.68*52
2024-08-10T07:49:01.3908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,261.50*56
2024-08-10T07:49:02.3976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,261.70*7B
2024-08-10T07:49:03.3993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,261.87*73
2024-08-10T07:49:04.3991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,261.95*75
2024-08-10T07:49:05.3988798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,261.94*73
2024-08-10T07:49:06.3987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,262.09*77
2024-08-10T07:49:07.3985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,262.21*7C
2024-08-10T07:49:08.3983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,262.18*5E
2024-08-10T07:49:09.3981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,262.09*5B
2024-08-10T07:49:10.3879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,261.94*5A
2024-08-10T07:49:11.3877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,261.92*70
2024-08-10T07:49:12.4030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,262.24*79
2024-08-10T07:49:13.3903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,262.68*72
2024-08-10T07:49:14.4027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,262.69*72
2024-08-10T07:49:15.4025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,262.01*5D
2024-08-10T07:49:16.3868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,261.44*56
2024-08-10T07:49:17.3866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,261.49*59
2024-08-10T07:49:18.4020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,261.90*75
2024-08-10T07:49:19.3939925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,262.06*76
2024-08-10T07:49:20.3937937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,261.87*59
2024-08-10T07:49:21.3935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,261.74*5F
2024-08-10T07:49:22.3933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,261.50*50
2024-08-10T07:49:23.3932360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,261.27*72
2024-08-10T07:49:24.3981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,261.49*7C
2024-08-10T07:49:25.4017103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,261.65*7C
2024-08-10T07:49:26.4015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,261.61*78
2024-08-10T07:49:27.4011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,261.60*51
2024-08-10T07:49:28.4010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,261.54*57
2024-08-10T07:49:29.3884317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,261.51*70
2024-08-10T07:49:30.3903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,261.58*7D
2024-08-10T07:49:31.3901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,261.81*74
2024-08-10T07:49:32.3993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,262.21*79
2024-08-10T07:49:33.3990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,262.48*70
2024-08-10T07:49:34.4014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,261.97*5F
2024-08-10T07:49:35.4012747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,261.43*5B
2024-08-10T07:49:36.3884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.02,261.86*73
2024-08-10T07:49:37.4037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.36,262.61*7B
2024-08-10T07:49:38.4036805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,262.34*71
2024-08-10T07:49:39.3878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.96,261.51*5C
2024-08-10T07:49:40.3876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.00,261.30*59
2024-08-10T07:49:41.3951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,261.67*79
2024-08-10T07:49:42.3949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.48,262.17*72
2024-08-10T07:49:43.3948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,261.97*74
2024-08-10T07:49:44.3946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.11,261.24*56
2024-08-10T07:49:45.3977129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.50,260.82*58
2024-08-10T07:49:46.3975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,261.17*70
2024-08-10T07:49:47.3973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.27,261.50*79
2024-08-10T07:49:48.3971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.04,261.36*7B
2024-08-10T07:49:49.4029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,261.28*51
2024-08-10T07:49:50.3871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.68,261.25*5A
2024-08-10T07:49:51.3868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.62,261.24*50
2024-08-10T07:49:52.3934844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,261.36*7B
2024-08-10T07:49:53.3933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,261.64*70
2024-08-10T07:49:54.3931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,262.03*78
2024-08-10T07:49:55.3929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,262.20*5B
2024-08-10T07:49:56.3948187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,262.15*56
2024-08-10T07:49:57.3946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,262.23*74
2024-08-10T07:49:58.3944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.65,262.50*78
2024-08-10T07:49:59.3942532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,262.66*72
2024-08-10T07:50:00.3940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,262.74*54
2024-08-10T07:50:01.3867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,262.97*55
2024-08-10T07:50:02.4021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,262.86*51
2024-08-10T07:50:03.4018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.90,262.40*70
2024-08-10T07:50:04.3904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.86,262.30*73
2024-08-10T07:50:05.3902337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,262.67*70
2024-08-10T07:50:06.3900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,262.78*7F
2024-08-10T07:50:07.3898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,262.62*7F
2024-08-10T07:50:08.3896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,262.39*5C
2024-08-10T07:50:09.3894756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,262.17*7D
2024-08-10T07:50:10.3892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,261.90*51
2024-08-10T07:50:11.3889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,261.79*74
2024-08-10T07:50:12.3934407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,261.88*7B
2024-08-10T07:50:13.3933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,262.00*7F
2024-08-10T07:50:14.3931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,262.11*59
2024-08-10T07:50:15.3930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,262.16*51
2024-08-10T07:50:16.3927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,261.92*5C
2024-08-10T07:50:17.3926039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,261.58*74
2024-08-10T07:50:18.3924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,261.52*76
2024-08-10T07:50:19.3939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,261.88*75
2024-08-10T07:50:20.4006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,262.19*75
2024-08-10T07:50:21.4003465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,262.09*5C
2024-08-10T07:50:22.4002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,261.73*53
2024-08-10T07:50:23.3941150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,261.50*52
2024-08-10T07:50:24.3939358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,261.65*53
2024-08-10T07:50:25.3937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.66,262.06*7F
2024-08-10T07:50:26.3934030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,262.25*7D
2024-08-10T07:50:27.3933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,262.10*72
2024-08-10T07:50:28.3931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,261.85*55
2024-08-10T07:50:29.3928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,261.73*51
2024-08-10T07:50:30.3927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,261.82*7A
2024-08-10T07:50:31.3925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,261.90*73
2024-08-10T07:50:32.3923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,261.60*53
2024-08-10T07:50:33.3920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,261.35*5E
2024-08-10T07:50:34.3919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,261.53*55
2024-08-10T07:50:35.3915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,261.74*7D
2024-08-10T07:50:36.3959109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,261.55*74
2024-08-10T07:50:37.3955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,261.34*5F
2024-08-10T07:50:38.3954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,261.62*52
2024-08-10T07:50:39.3953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,261.86*7B
2024-08-10T07:50:40.3951462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,261.48*7C
2024-08-10T07:50:41.3949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,261.04*50
2024-08-10T07:50:42.3947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,261.27*7E
2024-08-10T07:50:43.3975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,261.86*79
2024-08-10T07:50:44.4012652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,261.93*7A
2024-08-10T07:50:45.4011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,261.50*79
2024-08-10T07:50:46.4009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,261.21*55
2024-08-10T07:50:47.4007739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,261.23*5B
2024-08-10T07:50:48.4005558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,261.53*7F
2024-08-10T07:50:49.4003683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.68,261.94*7A
2024-08-10T07:50:50.4000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,262.03*5E
2024-08-10T07:50:51.3884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,262.03*5F
2024-08-10T07:50:52.3932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,262.28*58
2024-08-10T07:50:53.3930730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,262.57*7B
2024-08-10T07:50:54.3930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,262.54*77
2024-08-10T07:50:55.3928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,262.50*51
2024-08-10T07:50:56.3927067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,262.86*5A
2024-08-10T07:50:57.3924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,263.03*54
2024-08-10T07:50:58.3921296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,262.92*7B
2024-08-10T07:50:59.3919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,262.87*7C
2024-08-10T07:51:00.3918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,262.91*76
2024-08-10T07:51:01.3914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,262.97*5B
2024-08-10T07:51:02.3915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,262.95*79
2024-08-10T07:51:03.3938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,262.97*79
2024-08-10T07:51:04.3936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,263.14*79
2024-08-10T07:51:05.4006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,263.07*56
2024-08-10T07:51:06.3879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,262.92*5E
2024-08-10T07:51:07.3908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,263.01*7B
2024-08-10T07:51:08.3906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,263.07*7F
2024-08-10T07:51:09.4030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,262.81*73
2024-08-10T07:51:10.3899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,262.44*54
2024-08-10T07:51:11.3897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,262.36*56
2024-08-10T07:51:12.3894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,262.54*7F
2024-08-10T07:51:13.3893542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,262.66*79
2024-08-10T07:51:14.3890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,262.46*72
2024-08-10T07:51:15.3923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,262.16*5A
2024-08-10T07:51:16.3921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,262.06*5D
2024-08-10T07:51:17.3918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,262.19*7B
2024-08-10T07:51:18.3917981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,262.37*78
2024-08-10T07:51:19.3941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,262.39*73
2024-08-10T07:51:20.3940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,262.11*55
2024-08-10T07:51:21.3875922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,261.84*5A
2024-08-10T07:51:22.4029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,261.84*7D
2024-08-10T07:51:23.4027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,262.11*77
2024-08-10T07:51:24.4025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,262.32*72
2024-08-10T07:51:25.4023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,262.22*50
2024-08-10T07:51:26.3946731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,262.11*78
2024-08-10T07:51:27.3945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,262.08*51
2024-08-10T07:51:28.3943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,262.15*7D
2024-08-10T07:51:29.3941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,262.24*74
2024-08-10T07:51:30.3939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,262.09*73
2024-08-10T07:51:31.3937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,261.95*5C
2024-08-10T07:51:32.3935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,262.05*5D
2024-08-10T07:51:33.3933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,262.06*71
2024-08-10T07:51:34.3931995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,261.95*78
2024-08-10T07:51:35.3929959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,261.88*73
2024-08-10T07:51:36.3928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,261.63*51
2024-08-10T07:51:37.3947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,261.52*59
2024-08-10T07:51:38.3945861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,261.64*51
2024-08-10T07:51:39.3966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,261.66*7A
2024-08-10T07:51:40.3964826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.37,261.60*7D
2024-08-10T07:51:41.3952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,261.41*77
2024-08-10T07:51:42.3951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,261.03*54
2024-08-10T07:51:43.3948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,260.76*5A
2024-08-10T07:51:44.3947025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,261.00*7A
2024-08-10T07:51:45.3944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.08,261.12*7C
2024-08-10T07:51:46.3943087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,260.73*7F
2024-08-10T07:51:47.3883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,260.32*54
2024-08-10T07:51:48.3880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,260.25*59
2024-08-10T07:51:49.3899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,260.58*71
2024-08-10T07:51:50.4032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,260.73*7F
2024-08-10T07:51:51.4031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,260.32*7E
2024-08-10T07:51:52.3899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,259.85*5F
2024-08-10T07:51:53.3897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.62,259.81*59
2024-08-10T07:51:54.3894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,260.01*56
2024-08-10T07:51:55.3929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,260.05*7D
2024-08-10T07:51:56.3927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,260.20*7B
2024-08-10T07:51:57.3925357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,260.64*76
2024-08-10T07:51:58.3922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,260.92*57
2024-08-10T07:51:59.3921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,260.79*5A
2024-08-10T07:52:00.3918991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,260.66*52
2024-08-10T07:52:01.3917688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.86,261.10*74
2024-08-10T07:52:02.3916205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.52,261.68*72
2024-08-10T07:52:03.3913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,261.82*7E
2024-08-10T07:52:04.3911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,261.79*51
2024-08-10T07:52:05.3909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,261.78*58
2024-08-10T07:52:06.3907706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,261.61*50
2024-08-10T07:52:07.3992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,261.63*7E
2024-08-10T07:52:08.3990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,262.14*79
2024-08-10T07:52:09.4024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,262.56*77
2024-08-10T07:52:10.3900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,262.30*56
2024-08-10T07:52:11.3897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.83,261.92*5A
2024-08-10T07:52:12.3931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.64,262.04*52
2024-08-10T07:52:13.3929873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,262.25*70
2024-08-10T07:52:14.3927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.59,262.05*76
2024-08-10T07:52:15.3925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,261.76*72
2024-08-10T07:52:16.3923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,261.83*5E
2024-08-10T07:52:17.3921774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,262.12*5D
2024-08-10T07:52:18.3919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,262.18*73
2024-08-10T07:52:19.4040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,262.34*73
2024-08-10T07:52:20.4038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,262.67*7B
2024-08-10T07:52:21.3880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,262.43*52
2024-08-10T07:52:22.3878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.89,262.21*59
2024-08-10T07:52:23.3876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,262.49*5A
2024-08-10T07:52:24.4031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,262.81*72
2024-08-10T07:52:25.4028272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.55,262.96*70
2024-08-10T07:52:26.4047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,262.90*72
2024-08-10T07:52:27.3888497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,262.51*51
2024-08-10T07:52:28.3887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,262.30*55
2024-08-10T07:52:29.4041946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,262.60*75
2024-08-10T07:52:30.4039047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,262.87*77
2024-08-10T07:52:31.3957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,262.95*7D
2024-08-10T07:52:32.3976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,262.80*5D
2024-08-10T07:52:33.3973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.38,262.54*55
2024-08-10T07:52:34.3972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,262.59*54
2024-08-10T07:52:35.3969836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,262.96*70
2024-08-10T07:52:36.3988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.02,262.98*71
2024-08-10T07:52:37.3987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,262.44*7D
2024-08-10T07:52:38.3899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.63,261.88*54
2024-08-10T07:52:39.3897317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.90,261.87*50
2024-08-10T07:52:40.4050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,262.42*73
2024-08-10T07:52:41.4048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,262.53*77
2024-08-10T07:52:42.3952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,261.85*74
2024-08-10T07:52:43.3949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.54,261.24*56
2024-08-10T07:52:44.3946559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.43,261.22*5B
2024-08-10T07:52:45.3946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.74,261.66*79
2024-08-10T07:52:46.3980649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.33,262.05*7D
2024-08-10T07:52:47.3940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,262.21*7A
2024-08-10T07:52:48.3967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,262.26*54
2024-08-10T07:52:49.4018477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.58,262.00*56
2024-08-10T07:52:50.4016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.79,261.72*54
2024-08-10T07:52:51.4013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,261.89*7C
2024-08-10T07:52:52.4042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.01,262.50*7D
2024-08-10T07:52:53.4040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.37,262.84*71
2024-08-10T07:52:54.4038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,262.60*7F
2024-08-10T07:52:55.3924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.52,262.12*5F
2024-08-10T07:52:56.3921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.38,261.83*53
2024-08-10T07:52:57.3997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,261.92*7D
2024-08-10T07:52:58.4020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.12,262.57*73
2024-08-10T07:52:59.3961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,263.02*7A
2024-08-10T07:53:00.3958480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,262.88*56
2024-08-10T07:53:01.3957120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,262.69*5D
2024-08-10T07:53:02.3955524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,262.67*5E
2024-08-10T07:53:03.3984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,262.59*77
2024-08-10T07:53:04.3982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,262.51*7D
2024-08-10T07:53:05.4009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,262.73*7B
2024-08-10T07:53:06.4008946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,263.13*70
2024-08-10T07:53:07.4006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,263.07*7C
2024-08-10T07:53:08.4005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,262.79*58
2024-08-10T07:53:09.4002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,262.73*5B
2024-08-10T07:53:10.3999865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,262.80*77
2024-08-10T07:53:11.3998845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.92,262.98*7B
2024-08-10T07:53:12.3901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,262.87*7D
2024-08-10T07:53:13.3936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,262.55*54
2024-08-10T07:53:14.3933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,262.59*51
2024-08-10T07:53:15.3976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,262.70*55
2024-08-10T07:53:16.3973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,262.59*7E
2024-08-10T07:53:17.3971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.39,262.36*71
2024-08-10T07:53:18.3970056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,262.36*58
2024-08-10T07:53:19.4020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,262.68*5D
2024-08-10T07:53:20.3910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,262.79*59
2024-08-10T07:53:21.3956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,262.64*77
2024-08-10T07:53:22.3954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,262.49*72
2024-08-10T07:53:23.3952237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,262.39*50
2024-08-10T07:53:24.3949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,262.20*59
2024-08-10T07:53:25.3948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,262.22*7E
2024-08-10T07:53:26.3946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,262.25*7A
2024-08-10T07:53:27.4003613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,262.20*71
2024-08-10T07:53:28.4000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,262.33*53
2024-08-10T07:53:29.4075133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,262.55*55
2024-08-10T07:53:30.4023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,262.47*7B
2024-08-10T07:53:31.4021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,262.19*74
2024-08-10T07:53:32.4020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,262.22*79
2024-08-10T07:53:33.4036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,262.47*7B
2024-08-10T07:53:34.4035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,262.40*7A
2024-08-10T07:53:35.4032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,262.09*5E
2024-08-10T07:53:36.4030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,262.16*5D
2024-08-10T07:53:37.4028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,262.35*73
2024-08-10T07:53:38.4026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,262.13*79
2024-08-10T07:53:39.3943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,262.05*54
2024-08-10T07:53:40.3941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,262.52*7C
2024-08-10T07:53:41.4001512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,262.64*7E
2024-08-10T07:53:42.3999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,262.13*7F
2024-08-10T07:53:43.3913646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.24,261.65*54
2024-08-10T07:53:44.3911880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,261.74*53
2024-08-10T07:53:45.3990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,262.30*7B
2024-08-10T07:53:46.4012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,262.56*7B
2024-08-10T07:53:47.4032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,262.20*54
2024-08-10T07:53:48.3945020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,261.79*5C
2024-08-10T07:53:49.3941957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,261.62*50
2024-08-10T07:53:50.3939954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,261.70*7B
2024-08-10T07:53:51.3938555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,261.81*71
2024-08-10T07:53:52.3936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,262.08*76
2024-08-10T07:53:53.3957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,262.21*7C
2024-08-10T07:53:54.3955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,261.87*5F
2024-08-10T07:53:55.3953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.10,261.53*54
2024-08-10T07:53:56.3951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,261.71*57
2024-08-10T07:53:57.3950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.98,262.16*79
2024-08-10T07:53:58.3947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,262.20*7D
2024-08-10T07:53:59.4042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,261.89*56
2024-08-10T07:54:00.3921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,261.74*53
2024-08-10T07:54:01.3919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,261.75*52
2024-08-10T07:54:02.3917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,261.98*72
2024-08-10T07:54:03.3915104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,261.99*73
2024-08-10T07:54:04.3913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,261.72*7D
2024-08-10T07:54:05.3910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.49,261.63*58
2024-08-10T07:54:06.3962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.32,261.97*53
2024-08-10T07:54:07.3960494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,262.44*7C
2024-08-10T07:54:08.3958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,262.39*76
2024-08-10T07:54:09.3957031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,261.95*79
2024-08-10T07:54:10.3954944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,261.65*57
2024-08-10T07:54:11.3952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.78,261.80*53
2024-08-10T07:54:12.3949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,262.16*53
2024-08-10T07:54:13.3934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,262.25*76
2024-08-10T07:54:14.3972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,262.12*7B
2024-08-10T07:54:15.3970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,262.06*7D
2024-08-10T07:54:16.3910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.27,262.15*51
2024-08-10T07:54:17.3931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.78,262.07*55
2024-08-10T07:54:18.3928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.73,261.77*52
2024-08-10T07:54:19.3927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,261.93*70
2024-08-10T07:54:20.3924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,262.44*7A
2024-08-10T07:54:21.3923248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,262.39*74
2024-08-10T07:54:22.3920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,262.20*7E
2024-08-10T07:54:23.3917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,262.18*5F
2024-08-10T07:54:24.3916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,262.12*5A
2024-08-10T07:54:25.3915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,262.01*5F
2024-08-10T07:54:26.3912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,262.14*73
2024-08-10T07:54:27.3910879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.56,262.25*7E
2024-08-10T07:54:28.3908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.90,262.29*72
2024-08-10T07:54:29.3941302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.22,262.28*5D
2024-08-10T07:54:30.3940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.51,262.40*56
2024-08-10T07:54:31.3938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,262.60*7C
2024-08-10T07:54:32.3936019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,262.48*7E
2024-08-10T07:54:33.3934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,262.39*5F
2024-08-10T07:54:34.3933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,262.66*56
2024-08-10T07:54:35.3930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,262.75*79
2024-08-10T07:54:36.3927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,262.46*7F
2024-08-10T07:54:37.3926887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,262.19*5D
2024-08-10T07:54:38.3924701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,262.22*57
2024-08-10T07:54:39.3957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,262.61*7C
2024-08-10T07:54:40.3954506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.73,262.85*7B
2024-08-10T07:54:41.3952926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.58,262.62*73
2024-08-10T07:54:42.3950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.20,262.30*59
2024-08-10T07:54:43.3948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,262.15*5D
2024-08-10T07:54:44.3946678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,262.49*76
2024-08-10T07:54:45.3988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,262.97*75
2024-08-10T07:54:46.3985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,262.84*7E
2024-08-10T07:54:47.4030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,262.43*54
2024-08-10T07:54:48.3981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.55,262.39*51
2024-08-10T07:54:49.3980193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,262.49*59
2024-08-10T07:54:50.3977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,262.68*7F
2024-08-10T07:54:51.3975854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,262.82*73
2024-08-10T07:54:52.3974481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,262.79*77
2024-08-10T07:54:53.3972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,262.68*5A
2024-08-10T07:54:54.3970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.86,262.77*58
2024-08-10T07:54:55.3968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,262.72*73
2024-08-10T07:54:56.3966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,262.54*79
2024-08-10T07:54:57.3964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,262.72*7A
2024-08-10T07:54:58.4039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,263.20*75
2024-08-10T07:54:59.4038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,263.25*72
2024-08-10T07:55:00.4036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,262.60*5E
2024-08-10T07:55:01.3900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.47,262.20*51
2024-08-10T07:55:02.3898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.18,262.45*5F
2024-08-10T07:55:03.3914881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.52,262.94*71
2024-08-10T07:55:04.3912779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.67,263.18*77
2024-08-10T07:55:05.3909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,263.07*7F
2024-08-10T07:55:06.3908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,262.79*52
2024-08-10T07:55:07.3907049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,262.44*52
2024-08-10T07:55:08.3905100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,262.40*50
2024-08-10T07:55:09.4059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,262.89*7B
2024-08-10T07:55:10.4057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,263.02*7C
2024-08-10T07:55:11.4053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,262.55*53
2024-08-10T07:55:12.3895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,262.31*52
2024-08-10T07:55:13.3893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.48,262.41*58
2024-08-10T07:55:14.4048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.66,262.76*7F
2024-08-10T07:55:15.4045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.60,263.00*7B
2024-08-10T07:55:16.4052584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,262.62*7B
2024-08-10T07:55:17.4043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,262.18*5F
2024-08-10T07:55:18.4039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,262.21*54
2024-08-10T07:55:19.3994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,262.42*71
2024-08-10T07:55:20.3991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,262.54*79
2024-08-10T07:55:21.3990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,262.05*73
2024-08-10T07:55:22.3989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,261.42*57
2024-08-10T07:55:23.3986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,261.46*53
2024-08-10T07:55:24.3985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,261.90*73
2024-08-10T07:55:25.3982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.39,262.05*70
2024-08-10T07:55:26.3981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,261.56*5F
2024-08-10T07:55:27.3978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.07,261.16*57
2024-08-10T07:55:28.3938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,261.31*53
2024-08-10T07:55:29.3937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.33,261.43*7E
2024-08-10T07:55:30.3934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.59,261.24*70
2024-08-10T07:55:31.3933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,261.22*7D
2024-08-10T07:55:32.4013087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,261.60*59
2024-08-10T07:55:33.3892608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,261.75*58
2024-08-10T07:55:34.3934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,261.47*78
2024-08-10T07:55:35.3997429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,261.31*7F
2024-08-10T07:55:36.3994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,261.47*71
2024-08-10T07:55:37.3994109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,261.70*7E
2024-08-10T07:55:38.3992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,262.08*75
2024-08-10T07:55:39.3990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,262.43*77
2024-08-10T07:55:40.3988328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,262.33*7B
2024-08-10T07:55:41.4012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.15,261.88*56
2024-08-10T07:55:42.4010882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.16,261.76*55
2024-08-10T07:55:43.4009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,262.05*7F
2024-08-10T07:55:44.4006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,262.22*7C
2024-08-10T07:55:45.4004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,262.18*7A
2024-08-10T07:55:46.4003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,262.12*51
2024-08-10T07:55:47.4001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.15,261.87*5E
2024-08-10T07:55:48.3999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.01,261.52*57
2024-08-10T07:55:49.4043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,261.58*73
2024-08-10T07:55:50.3944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.59,262.10*77
2024-08-10T07:55:51.3968805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,262.37*71
2024-08-10T07:55:52.3967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,262.05*5D
2024-08-10T07:55:53.3965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.93,261.40*5E
2024-08-10T07:55:54.3980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.86,261.13*50
2024-08-10T07:55:55.3979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,261.51*70
2024-08-10T07:55:56.3977201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,261.76*78
2024-08-10T07:55:57.3974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,261.36*77
2024-08-10T07:55:58.3972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,260.92*56
2024-08-10T07:55:59.3969038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.96,260.81*59
2024-08-10T07:56:00.3969514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.57,260.93*55
2024-08-10T07:56:01.3967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,261.04*75
2024-08-10T07:56:02.3965670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,260.87*7F
2024-08-10T07:56:03.3963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,260.85*77
2024-08-10T07:56:04.3960726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,261.17*52
2024-08-10T07:56:05.3959421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,261.40*5F
2024-08-10T07:56:06.4025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,261.55*5C
2024-08-10T07:56:07.4022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,261.67*75
2024-08-10T07:56:08.4020199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,261.40*73
2024-08-10T07:56:09.4018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,261.10*5E
2024-08-10T07:56:10.4016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,261.24*5D
2024-08-10T07:56:11.4015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,261.96*71
2024-08-10T07:56:12.4012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,262.51*70
2024-08-10T07:56:13.4046555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,262.19*76
2024-08-10T07:56:14.4044416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.95,261.68*52
2024-08-10T07:56:15.4042089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.10,261.58*5E
2024-08-10T07:56:16.4040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.95,261.57*5B
2024-08-10T07:56:17.3982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,261.78*76
2024-08-10T07:56:18.3980140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.18,262.23*76
2024-08-10T07:56:19.3978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,262.29*73
2024-08-10T07:56:20.3976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,262.14*53
2024-08-10T07:56:21.3974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,262.11*50
2024-08-10T07:56:22.3972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,262.09*53
2024-08-10T07:56:23.3970610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,261.90*73
2024-08-10T07:56:24.3968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,261.94*7F
2024-08-10T07:56:25.3966716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,262.54*7D
2024-08-10T07:56:26.3963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,263.06*7C
2024-08-10T07:56:27.3962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,262.70*57
2024-08-10T07:56:28.3958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.77,262.14*53
2024-08-10T07:56:29.3958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.32,262.13*53
2024-08-10T07:56:30.3956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,262.50*73
2024-08-10T07:56:31.3954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,262.83*73
2024-08-10T07:56:32.3952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,262.88*76
2024-08-10T07:56:33.3950477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,262.62*55
2024-08-10T07:56:34.3901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,262.34*55
2024-08-10T07:56:35.3923966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,262.33*5A
2024-08-10T07:56:36.3922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,262.44*73
2024-08-10T07:56:37.3953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,262.50*7E
2024-08-10T07:56:38.3951154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,262.49*77
2024-08-10T07:56:39.3949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,262.48*5A
2024-08-10T07:56:40.3947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,262.45*51
2024-08-10T07:56:41.3945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,262.36*77
2024-08-10T07:56:42.3982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,262.55*71
2024-08-10T07:56:43.4033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,262.87*7B
2024-08-10T07:56:44.4032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,262.82*5F
2024-08-10T07:56:45.4030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,262.18*52
2024-08-10T07:56:46.3918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,261.72*5B
2024-08-10T07:56:47.3916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,261.96*74
2024-08-10T07:56:48.3997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.44,262.56*78
2024-08-10T07:56:49.3995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,262.54*7C
2024-08-10T07:56:50.4026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,262.01*55
2024-08-10T07:56:51.4023722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.82,261.53*59
2024-08-10T07:56:52.3926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.97,261.43*53
2024-08-10T07:56:53.3925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.81,261.65*77
2024-08-10T07:56:54.3921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,262.01*73
2024-08-10T07:56:55.3920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,262.14*7A
2024-08-10T07:56:56.3917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,261.99*7D
2024-08-10T07:56:57.3939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,261.80*5D
2024-08-10T07:56:58.3937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,261.71*50
2024-08-10T07:56:59.3935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,261.85*7B
2024-08-10T07:57:00.3934391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,261.71*7A
2024-08-10T07:57:01.3931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,261.66*7D
2024-08-10T07:57:02.3930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,262.10*70
2024-08-10T07:57:03.3927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,262.19*58
2024-08-10T07:57:04.3926291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,261.65*54
2024-08-10T07:57:05.3923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.55,261.44*52
2024-08-10T07:57:06.3939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.22,261.72*7B
2024-08-10T07:57:07.3938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,262.05*73
2024-08-10T07:57:08.4040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,262.34*78
2024-08-10T07:57:09.4059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,262.48*79
2024-08-10T07:57:10.3902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,262.22*55
2024-08-10T07:57:11.3900207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,261.97*57
2024-08-10T07:57:12.4054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,262.13*7D
2024-08-10T07:57:13.3927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,262.41*7F
2024-08-10T07:57:14.3925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,262.33*79
2024-08-10T07:57:15.3923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,261.94*58
2024-08-10T07:57:16.3921458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,261.92*72
2024-08-10T07:57:17.3919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.39,262.40*7A
2024-08-10T07:57:18.4072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,262.76*72
2024-08-10T07:57:19.3940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,262.64*5B
2024-08-10T07:57:20.3901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,262.50*55
2024-08-10T07:57:21.4055504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,262.64*7F
2024-08-10T07:57:22.4054127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,262.91*7A
2024-08-10T07:57:23.4050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,263.11*78
2024-08-10T07:57:24.3922262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,262.81*51
2024-08-10T07:57:25.3920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,262.35*5C
2024-08-10T07:57:26.3918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,262.18*53
2024-08-10T07:57:27.4072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.97,262.29*7D
2024-08-10T07:57:28.4070284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,262.09*7B
2024-08-10T07:57:29.3957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,261.93*51
2024-08-10T07:57:30.4008917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,262.23*52
2024-08-10T07:57:31.4007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,262.44*76
2024-08-10T07:57:32.4005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,262.28*74
2024-08-10T07:57:33.4002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,262.02*7E
2024-08-10T07:57:34.3999955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,261.93*58
2024-08-10T07:57:35.3998871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,262.03*52
2024-08-10T07:57:36.4055630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,262.18*75
2024-08-10T07:57:37.4053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,262.09*7B
2024-08-10T07:57:38.4050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,261.98*7C
2024-08-10T07:57:39.4048946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,262.02*52
2024-08-10T07:57:40.4047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,262.02*54
2024-08-10T07:57:41.4045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,262.02*75
2024-08-10T07:57:42.4044109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,262.16*7F
2024-08-10T07:57:43.4041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,262.22*7A
2024-08-10T07:57:44.3914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,262.20*5E
2024-08-10T07:57:45.3912099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,262.28*5F
2024-08-10T07:57:46.3911343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,262.46*79
2024-08-10T07:57:47.4065257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,262.56*70
2024-08-10T07:57:48.4062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,262.53*7E
2024-08-10T07:57:49.4060871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,262.41*53
2024-08-10T07:57:50.3998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,262.18*50
2024-08-10T07:57:51.3996387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,262.20*79
2024-08-10T07:57:52.3994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,262.47*75
2024-08-10T07:57:53.4040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,262.58*76
2024-08-10T07:57:54.4067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,262.63*74
2024-08-10T07:57:55.3908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,262.45*5A
2024-08-10T07:57:56.3906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,262.19*55
2024-08-10T07:57:57.4060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,262.28*7E
2024-08-10T07:57:58.4059058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,262.65*71
2024-08-10T07:57:59.4056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,262.41*73
2024-08-10T07:58:00.3917820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,261.75*51
2024-08-10T07:58:01.3974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.46,261.46*59
2024-08-10T07:58:02.3972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.79,261.48*51
2024-08-10T07:58:03.3970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,261.76*70
2024-08-10T07:58:04.3968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,262.01*70
2024-08-10T07:58:05.4043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,261.72*5D
2024-08-10T07:58:06.4041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,261.25*50
2024-08-10T07:58:07.4039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,261.35*58
2024-08-10T07:58:08.4037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,261.68*73
2024-08-10T07:58:09.4035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,261.65*78
2024-08-10T07:58:10.4058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,261.52*7A
2024-08-10T07:58:11.4018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,261.59*51
2024-08-10T07:58:12.4037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,261.51*59
2024-08-10T07:58:13.4035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.60,261.35*51
2024-08-10T07:58:14.4033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,261.31*7D
2024-08-10T07:58:15.4031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,261.67*75
2024-08-10T07:58:16.4030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,261.95*7A
2024-08-10T07:58:17.4028519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,261.89*58
2024-08-10T07:58:18.3939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,261.78*50
2024-08-10T07:58:19.4023358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,261.68*50
2024-08-10T07:58:20.4049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,261.51*7E
2024-08-10T07:58:21.4048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,261.64*79
2024-08-10T07:58:22.3935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,261.92*72
2024-08-10T07:58:23.3932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,261.98*59
2024-08-10T07:58:24.3932116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,261.80*51
2024-08-10T07:58:25.3966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,261.56*57
2024-08-10T07:58:26.3964227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,261.59*72
2024-08-10T07:58:27.4019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,261.81*73
2024-08-10T07:58:28.4017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,262.05*7D
2024-08-10T07:58:29.4014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,262.11*78
2024-08-10T07:58:30.4014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,261.91*76
2024-08-10T07:58:31.4044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,261.61*5F
2024-08-10T07:58:32.3950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,261.54*5E
2024-08-10T07:58:33.3948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,261.83*7D
2024-08-10T07:58:34.3947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,262.18*77
2024-08-10T07:58:35.3945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,261.94*73
2024-08-10T07:58:36.3942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,261.50*51
2024-08-10T07:58:37.3940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.38,261.30*50
2024-08-10T07:58:38.3939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,261.20*7E
2024-08-10T07:58:39.3936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,261.20*79
2024-08-10T07:58:40.3934850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,261.39*71
2024-08-10T07:58:41.3932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,261.72*78
2024-08-10T07:58:42.3968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,261.78*5C
2024-08-10T07:58:43.3966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,261.40*56
2024-08-10T07:58:44.3964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,261.14*52
2024-08-10T07:58:45.3962339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,261.20*79
2024-08-10T07:58:46.3959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.31,261.62*7B
2024-08-10T07:58:47.3998660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.28,262.25*7E
2024-08-10T07:58:48.4065605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,262.43*76
2024-08-10T07:58:49.3933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.80,261.75*56
2024-08-10T07:58:50.3932216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.16,261.26*5E
2024-08-10T07:58:51.3929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,261.65*7B
2024-08-10T07:58:52.3927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.75,262.19*76
2024-08-10T07:58:53.3987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,262.29*72
2024-08-10T07:58:54.4051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,262.13*58
2024-08-10T07:58:55.3912627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,261.95*5A
2024-08-10T07:58:56.3909322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,261.86*54
2024-08-10T07:58:57.4015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,261.99*7C
2024-08-10T07:58:58.4012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,262.33*74
2024-08-10T07:58:59.4010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,262.50*72
2024-08-10T07:59:00.4008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,262.41*76
2024-08-10T07:59:01.4007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,262.32*56
2024-08-10T07:59:02.4033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.15,262.36*5C
2024-08-10T07:59:03.4032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,262.51*77
2024-08-10T07:59:04.4030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,262.70*7A
2024-08-10T07:59:05.4029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,262.88*73
2024-08-10T07:59:06.4027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,262.85*50
2024-08-10T07:59:07.4023680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,262.75*59
2024-08-10T07:59:08.4023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,262.48*5E
2024-08-10T07:59:09.4060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,262.26*7E
2024-08-10T07:59:10.4059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,262.48*74
2024-08-10T07:59:11.4057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,262.66*79
2024-08-10T07:59:12.4055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,262.65*76
2024-08-10T07:59:13.3918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,262.65*55
2024-08-10T07:59:14.3915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,262.61*5C
2024-08-10T07:59:15.3914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,262.62*5D
2024-08-10T07:59:16.4067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,262.50*7C
2024-08-10T07:59:17.4066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,262.32*7A
2024-08-10T07:59:18.3926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,262.54*7B
2024-08-10T07:59:19.4081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,262.78*78
2024-08-10T07:59:20.3922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,262.37*59
2024-08-10T07:59:21.3920217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,261.93*53
2024-08-10T07:59:22.3918810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,262.03*5C
2024-08-10T07:59:23.4072066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,262.06*7B
2024-08-10T07:59:24.4069540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.46,261.67*70
2024-08-10T07:59:25.4069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,261.28*70
2024-08-10T07:59:26.3909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.46,261.02*55
2024-08-10T07:59:27.3909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.44,260.88*53
2024-08-10T07:59:28.3936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,261.04*78
2024-08-10T07:59:29.3934039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.24,261.29*7F
2024-08-10T07:59:30.3973193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,261.21*70
2024-08-10T07:59:31.3970212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,260.96*50
2024-08-10T07:59:32.3968985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,260.75*54
2024-08-10T07:59:33.3967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,260.81*5D
2024-08-10T07:59:34.3964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,261.15*70
2024-08-10T07:59:35.3962847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,261.60*7B
2024-08-10T07:59:36.3960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,261.67*7A
2024-08-10T07:59:37.3959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,261.47*5C
2024-08-10T07:59:38.3956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,261.27*58
2024-08-10T07:59:39.3955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.69,261.16*5F
2024-08-10T07:59:40.3993148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,261.41*7C
2024-08-10T07:59:41.4072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,261.98*79
2024-08-10T07:59:42.4070558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,262.14*78
2024-08-10T07:59:43.3912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,262.06*55
2024-08-10T07:59:44.3911064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,262.13*58
2024-08-10T07:59:45.3908567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,262.14*57
2024-08-10T07:59:46.4062615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,262.00*78
2024-08-10T07:59:47.4060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,261.83*74
2024-08-10T07:59:48.4059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,261.83*77
2024-08-10T07:59:49.3937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,261.94*78
2024-08-10T07:59:50.3935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,262.16*76
2024-08-10T07:59:51.3934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,262.38*5E
2024-08-10T07:59:52.3931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,262.36*55
2024-08-10T07:59:53.3929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,262.17*5F
2024-08-10T07:59:54.3986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,262.00*5A
2024-08-10T07:59:55.3985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,262.10*7F
2024-08-10T07:59:56.3983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,262.56*78
2024-08-10T07:59:57.3981415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,262.96*72
2024-08-10T07:59:58.3979327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,262.86*73
2024-08-10T07:59:59.3977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,262.45*5A
2024-08-10T08:00:00.3975352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,262.07*51
2024-08-10T08:00:01.3973458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,262.22*76
2024-08-10T08:00:02.3971021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,262.66*73
2024-08-10T08:00:03.3969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,262.82*70
2024-08-10T08:00:04.3967568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,262.78*57
2024-08-10T08:00:05.3966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,262.78*53
2024-08-10T08:00:06.3995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,262.68*52
2024-08-10T08:00:07.3993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,262.69*55
2024-08-10T08:00:08.3990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,262.94*70
2024-08-10T08:00:09.3989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,263.26*7F
2024-08-10T08:00:10.3987011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,263.29*70
2024-08-10T08:00:11.3985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,262.71*54
2024-08-10T08:00:12.3983880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,262.09*54
2024-08-10T08:00:13.3935871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,261.99*7A
2024-08-10T08:00:14.3935541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,262.21*79
2024-08-10T08:00:15.3955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,262.08*7A
2024-08-10T08:00:16.3979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,261.68*57
2024-08-10T08:00:17.3978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,261.43*51
2024-08-10T08:00:18.3995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,261.55*51
2024-08-10T08:00:19.3993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.31,262.05*79
2024-08-10T08:00:20.4014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,262.21*78
2024-08-10T08:00:21.4011624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,261.53*5F
2024-08-10T08:00:22.4008981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.21,260.88*55
2024-08-10T08:00:23.4008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,260.84*52
2024-08-10T08:00:24.4006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.25,261.19*7D
2024-08-10T08:00:25.4072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.80,261.77*75
2024-08-10T08:00:26.4070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,261.90*76
2024-08-10T08:00:27.3935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,261.50*5B
2024-08-10T08:00:28.3932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,261.14*5C
2024-08-10T08:00:29.3953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,261.21*54
2024-08-10T08:00:30.3951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,261.37*75
2024-08-10T08:00:31.3949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.46,261.55*78
2024-08-10T08:00:32.3947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,261.89*77
2024-08-10T08:00:33.3945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,261.97*5B
2024-08-10T08:00:34.3943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,261.75*5C
2024-08-10T08:00:35.3941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,261.56*51
2024-08-10T08:00:36.3994176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,261.63*52
2024-08-10T08:00:37.3992429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.38,262.10*76
2024-08-10T08:00:38.3990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,262.35*79
2024-08-10T08:00:39.3988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,262.17*7E
2024-08-10T08:00:40.3985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,262.01*58
2024-08-10T08:00:41.3983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,262.00*55
2024-08-10T08:00:42.3981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,261.82*56
2024-08-10T08:00:43.3978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,261.76*7E
2024-08-10T08:00:44.4053599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,262.17*7A
2024-08-10T08:00:45.4050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,262.69*71
2024-08-10T08:00:46.4050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,262.67*57
2024-08-10T08:00:47.4046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,262.37*5C
2024-08-10T08:00:48.4046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,262.38*7E
2024-08-10T08:00:49.4044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.08,262.29*72
2024-08-10T08:00:50.4041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,262.25*51
2024-08-10T08:00:51.4039603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,262.64*5E
2024-08-10T08:00:52.4037319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,262.59*78
2024-08-10T08:00:53.4035855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,261.95*77
2024-08-10T08:00:54.4034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,261.66*58
2024-08-10T08:00:55.4061541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,262.01*59
2024-08-10T08:00:56.4059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,262.13*7B
2024-08-10T08:00:57.4056719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,261.76*7B
2024-08-10T08:00:58.4056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,261.38*74
2024-08-10T08:00:59.4053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,261.45*59
2024-08-10T08:01:00.4069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,261.87*5B
2024-08-10T08:01:01.4066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,262.05*7A
2024-08-10T08:01:02.4064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,261.66*7A
2024-08-10T08:01:03.4063126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,261.37*52
2024-08-10T08:01:04.4060518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,261.67*56
2024-08-10T08:01:05.4058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,262.06*7E
2024-08-10T08:01:06.4056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,262.14*75
2024-08-10T08:01:07.4089352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,261.75*7B
2024-08-10T08:01:08.3931574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,261.38*5D
2024-08-10T08:01:09.3928979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,261.61*53
2024-08-10T08:01:10.3926499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.84,262.00*76
2024-08-10T08:01:11.3962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,262.01*7C
2024-08-10T08:01:12.4012640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,262.09*53
2024-08-10T08:01:13.4010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,262.31*50
2024-08-10T08:01:14.4041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,262.21*5D
2024-08-10T08:01:15.4066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,262.11*54
2024-08-10T08:01:16.4080737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,262.38*76
2024-08-10T08:01:17.4031837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,262.53*70
2024-08-10T08:01:18.4029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,262.17*7D
2024-08-10T08:01:19.4027703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,261.76*51
2024-08-10T08:01:20.4025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.96,261.78*57
2024-08-10T08:01:21.4024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,261.93*7B
2024-08-10T08:01:22.4022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,261.92*75
2024-08-10T08:01:23.4019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,261.92*7E
2024-08-10T08:01:24.4018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,262.21*53
2024-08-10T08:01:25.4064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.96,262.35*5A
2024-08-10T08:01:26.4014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.23,262.13*55
2024-08-10T08:01:27.4076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,262.07*76
2024-08-10T08:01:28.4074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,262.44*72
2024-08-10T08:01:29.4072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,262.65*7D
2024-08-10T08:01:30.4070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,262.52*58
2024-08-10T08:01:31.3934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,262.30*5D
2024-08-10T08:01:32.3933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,262.08*5F
2024-08-10T08:01:33.4086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,262.23*76
2024-08-10T08:01:34.4084874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,262.56*72
2024-08-10T08:01:35.3928348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,262.56*5F
2024-08-10T08:01:36.3925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,262.23*51
2024-08-10T08:01:37.3923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,262.23*54
2024-08-10T08:01:38.3960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,262.48*79
2024-08-10T08:01:39.3958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.82,262.63*70
2024-08-10T08:01:40.3954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,262.72*7E
2024-08-10T08:01:41.3953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,262.66*76
2024-08-10T08:01:42.3980717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,262.53*56
2024-08-10T08:01:43.3977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,262.44*52
2024-08-10T08:01:44.3975027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,262.40*77
2024-08-10T08:01:45.3974515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,262.21*73
2024-08-10T08:01:46.3972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,262.19*7F
2024-08-10T08:01:47.3968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,262.18*75
2024-08-10T08:01:48.3968871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,262.14*72
2024-08-10T08:01:49.4026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,262.26*78
2024-08-10T08:01:50.4023489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,262.23*7D
2024-08-10T08:01:51.4022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,261.87*59
2024-08-10T08:01:52.4020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.58,261.53*5C
2024-08-10T08:01:53.4036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,261.50*54
2024-08-10T08:01:54.4033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,261.57*7D
2024-08-10T08:01:55.4031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,261.73*77
2024-08-10T08:01:56.4029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,262.05*74
2024-08-10T08:01:57.4028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,262.15*58
2024-08-10T08:01:58.4026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,261.66*7B
2024-08-10T08:01:59.4023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,261.24*5F
2024-08-10T08:02:00.4022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,261.64*7B
2024-08-10T08:02:01.4019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.05,262.30*78
2024-08-10T08:02:02.4018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,262.26*79
2024-08-10T08:02:03.4016095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.65,261.96*5B
2024-08-10T08:02:04.4013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.48,262.07*59
2024-08-10T08:02:05.4047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,262.41*71
2024-08-10T08:02:06.4045581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,262.70*76
2024-08-10T08:02:07.4042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,262.67*56
2024-08-10T08:02:08.4041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,262.57*59
2024-08-10T08:02:09.4039938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,262.63*7F
2024-08-10T08:02:10.4037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,262.76*77
2024-08-10T08:02:11.4083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,262.69*71
2024-08-10T08:02:12.4082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,262.41*5E
2024-08-10T08:02:13.3922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,262.34*51
2024-08-10T08:02:14.4078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,262.30*7D
2024-08-10T08:02:15.3956407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,262.31*7D
2024-08-10T08:02:16.3954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,262.18*72
2024-08-10T08:02:17.3952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,262.00*74
2024-08-10T08:02:18.4005044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,262.09*70
2024-08-10T08:02:19.4064712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,261.86*5D
2024-08-10T08:02:20.4062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,261.38*5E
2024-08-10T08:02:21.3965258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,261.36*7E
2024-08-10T08:02:22.3964682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,261.67*7B
2024-08-10T08:02:23.3962339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,261.64*71
2024-08-10T08:02:24.3960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,261.15*56
2024-08-10T08:02:25.3958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,260.60*51
2024-08-10T08:02:26.3956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,260.43*7B
2024-08-10T08:02:27.3998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,260.82*75
2024-08-10T08:02:28.3995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,261.19*75
2024-08-10T08:02:29.3993697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,261.17*50
2024-08-10T08:02:30.3991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,260.87*5C
2024-08-10T08:02:31.4070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,260.73*54
2024-08-10T08:02:32.3982132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.10,261.05*7D
2024-08-10T08:02:33.4022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.81,261.45*74
2024-08-10T08:02:34.4021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,261.62*78
2024-08-10T08:02:35.4019357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,261.87*7A
2024-08-10T08:02:36.4017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,262.05*7B
2024-08-10T08:02:37.4015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,262.05*56
2024-08-10T08:02:38.4013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,262.05*51
2024-08-10T08:02:39.4010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,262.17*72
2024-08-10T08:02:40.4030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,262.58*77
2024-08-10T08:02:41.4029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,263.00*7D
2024-08-10T08:02:42.4027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,263.14*74
2024-08-10T08:02:43.4025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,263.12*5E
2024-08-10T08:02:44.4023521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.34,263.10*56
2024-08-10T08:02:45.4021948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,262.90*51
2024-08-10T08:02:46.4018392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,262.71*75
2024-08-10T08:02:47.4017659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,263.05*76
2024-08-10T08:02:48.4015900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.88,263.41*74
2024-08-10T08:02:49.4047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,263.10*78
2024-08-10T08:02:50.4045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.73,262.40*53
2024-08-10T08:02:51.3929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.31,262.13*56
2024-08-10T08:02:52.4084814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,262.32*7E
2024-08-10T08:02:53.4082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.89,262.42*7C
2024-08-10T08:02:54.4080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,262.22*7E
2024-08-10T08:02:55.3923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,261.89*52
2024-08-10T08:02:56.3921477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.63,261.52*51
2024-08-10T08:02:57.4074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,261.43*54
2024-08-10T08:02:58.4073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.89,261.64*7F
2024-08-10T08:02:59.4071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.14,262.05*7C
2024-08-10T08:03:00.4069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,262.04*79
2024-08-10T08:03:01.4067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,261.47*52
2024-08-10T08:03:02.3988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.55,261.11*54
2024-08-10T08:03:03.3986471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,261.42*79
2024-08-10T08:03:04.4035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.90,261.95*78
2024-08-10T08:03:05.4077542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,261.98*75
2024-08-10T08:03:06.4013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,261.68*5B
2024-08-10T08:03:07.4011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,261.55*58
2024-08-10T08:03:08.4009245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,261.54*50
2024-08-10T08:03:09.4006855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,261.46*7F
2024-08-10T08:03:10.4005358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.66,261.59*72
2024-08-10T08:03:11.4023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,261.93*74
2024-08-10T08:03:12.4001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,262.01*5F
2024-08-10T08:03:13.3999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,261.81*54
2024-08-10T08:03:14.3997654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,261.85*54
2024-08-10T08:03:15.3995433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,262.07*7A
2024-08-10T08:03:16.4051207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,262.06*70
2024-08-10T08:03:17.4048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,262.11*56
2024-08-10T08:03:18.4047492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,262.22*53
2024-08-10T08:03:19.4044892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,262.23*7D
2024-08-10T08:03:20.4042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,262.30*7B
2024-08-10T08:03:21.4041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,262.22*79
2024-08-10T08:03:22.4038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,262.08*79
2024-08-10T08:03:23.4036062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,262.13*56
2024-08-10T08:03:24.4034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,262.31*5E
2024-08-10T08:03:25.4031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,262.36*52
2024-08-10T08:03:26.4030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,262.41*50
2024-08-10T08:03:27.4028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,262.38*73
2024-08-10T08:03:28.4027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,262.17*77
2024-08-10T08:03:29.4025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,262.25*78
2024-08-10T08:03:30.4023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,262.42*7C
2024-08-10T08:03:31.4047495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,262.45*74
2024-08-10T08:03:32.4044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,262.47*50
2024-08-10T08:03:33.3986981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,262.18*52
2024-08-10T08:03:34.3985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,261.93*74
2024-08-10T08:03:35.3983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,262.13*70
2024-08-10T08:03:36.4010099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,262.50*7B
2024-08-10T08:03:37.4007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,262.42*78
2024-08-10T08:03:38.4039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,262.07*50
2024-08-10T08:03:39.4037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.23,261.75*58
2024-08-10T08:03:40.4034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.84,261.76*50
2024-08-10T08:03:41.4032379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,262.07*72
2024-08-10T08:03:42.4029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,262.36*77
2024-08-10T08:03:43.4025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,262.21*75
2024-08-10T08:03:44.4023001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,261.89*53
2024-08-10T08:03:45.4018959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,261.91*54
2024-08-10T08:03:46.4015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,261.96*58
2024-08-10T08:03:47.4074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,261.93*7B
2024-08-10T08:03:48.4070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,261.99*73
2024-08-10T08:03:49.4068564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,261.97*7C
2024-08-10T08:03:50.4065879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,261.73*51
2024-08-10T08:03:51.4062357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,261.65*54
2024-08-10T08:03:52.4044377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,261.90*7B
2024-08-10T08:03:53.3954566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,261.86*7B
2024-08-10T08:03:54.3950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,261.61*5A
2024-08-10T08:03:55.3948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,261.61*5E
2024-08-10T08:03:56.3945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,261.73*5F
2024-08-10T08:03:57.3942393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,261.86*5B
2024-08-10T08:03:58.3937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,262.04*77
2024-08-10T08:03:59.3935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,262.23*7C
2024-08-10T08:04:00.3933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,262.17*76
2024-08-10T08:04:01.3929779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.46,262.28*5D
2024-08-10T08:04:02.3927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.74,262.40*53
2024-08-10T08:04:03.3924898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,262.57*7E
2024-08-10T08:04:04.4075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,262.64*7E
2024-08-10T08:04:05.3917691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,262.39*55
2024-08-10T08:04:06.3908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,262.29*55
2024-08-10T08:04:07.3938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,262.51*71
2024-08-10T08:04:08.3934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.78,262.87*7A
2024-08-10T08:04:09.3933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.90,262.99*70
2024-08-10T08:04:10.3930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,262.73*55
2024-08-10T08:04:11.3928413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,262.57*53
2024-08-10T08:04:12.3925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,262.39*5D
2024-08-10T08:04:13.3920690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,262.14*7C
2024-08-10T08:04:14.3964147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,262.17*7B
2024-08-10T08:04:15.3961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,262.47*75
2024-08-10T08:04:16.3958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,262.36*73
2024-08-10T08:04:17.3977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,261.99*59
2024-08-10T08:04:18.3975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,261.77*58
2024-08-10T08:04:19.3972023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,261.67*7C
2024-08-10T08:04:20.3969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,261.90*77
2024-08-10T08:04:21.3966983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,262.11*73
2024-08-10T08:04:22.3992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,261.94*72
2024-08-10T08:04:23.3914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,261.61*55
2024-08-10T08:04:24.3910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,261.40*52
2024-08-10T08:04:25.3908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,261.27*59
2024-08-10T08:04:26.3904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,261.40*71
2024-08-10T08:04:27.4059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.65,261.46*79
2024-08-10T08:04:28.4055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,261.32*79
2024-08-10T08:04:29.3929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,261.24*56
2024-08-10T08:04:30.3962577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,261.09*5A
2024-08-10T08:04:31.3960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,261.13*75
2024-08-10T08:04:32.3958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,261.19*7A
2024-08-10T08:04:33.3955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,260.94*70
2024-08-10T08:04:34.3951946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,261.01*79
2024-08-10T08:04:35.3949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,261.22*7E
2024-08-10T08:04:36.3920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,261.22*7E
2024-08-10T08:04:37.3987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,261.33*7D
2024-08-10T08:04:38.3984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,261.42*51
2024-08-10T08:04:39.3982075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,261.39*52
2024-08-10T08:04:40.3978290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,261.35*7E
2024-08-10T08:04:41.3976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,261.29*71
2024-08-10T08:04:42.3973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,261.49*77
2024-08-10T08:04:43.3970057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,261.85*79
2024-08-10T08:04:44.3967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,261.85*77
2024-08-10T08:04:45.4003897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,261.61*57
2024-08-10T08:04:46.4000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,261.60*52
2024-08-10T08:04:47.3998460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,261.93*52
2024-08-10T08:04:48.3995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,262.20*7F
2024-08-10T08:04:49.3991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,262.46*72
2024-08-10T08:04:50.3988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,262.59*70
2024-08-10T08:04:51.3921841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,262.26*5F
2024-08-10T08:04:52.3918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,261.91*77
2024-08-10T08:04:53.3943063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,262.03*7D
2024-08-10T08:04:54.3972832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,262.14*78
2024-08-10T08:04:55.3970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,262.01*7C
2024-08-10T08:04:56.3905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,261.87*58
2024-08-10T08:04:57.3903174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,261.83*5D
2024-08-10T08:04:58.3899580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,261.80*53
2024-08-10T08:04:59.3897072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,261.95*70
2024-08-10T08:05:00.3893960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,262.36*7A
2024-08-10T08:05:01.3931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,262.48*73
2024-08-10T08:05:02.3927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,262.11*59
2024-08-10T08:05:03.3925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.71,261.76*56
2024-08-10T08:05:04.3939677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,261.78*51
2024-08-10T08:05:05.3969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,262.15*76
2024-08-10T08:05:06.3967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,262.45*75
2024-08-10T08:05:07.3964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,262.47*78
2024-08-10T08:05:08.3961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,262.57*51
2024-08-10T08:05:09.3879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,262.45*5A
2024-08-10T08:05:10.3895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,262.32*79
2024-08-10T08:05:11.3913685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,262.26*7A
2024-08-10T08:05:12.3911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,262.20*78
2024-08-10T08:05:13.3908989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,262.40*56
2024-08-10T08:05:14.3906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,262.63*55
2024-08-10T08:05:15.3901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,262.79*73
2024-08-10T08:05:16.3899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,262.75*74
2024-08-10T08:05:17.3951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,262.45*59
2024-08-10T08:05:18.3949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,262.29*5D
2024-08-10T08:05:19.3946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,262.57*79
2024-08-10T08:05:20.3943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,262.94*74
2024-08-10T08:05:21.3940877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,262.70*55
2024-08-10T08:05:22.3937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,262.22*5F
2024-08-10T08:05:23.3975948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,262.05*5F
2024-08-10T08:05:24.3973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,262.13*7E
2024-08-10T08:05:25.4016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,262.25*78
2024-08-10T08:05:26.4013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,262.17*72
2024-08-10T08:05:27.3855330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,262.04*5C
2024-08-10T08:05:28.3877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.47,262.17*55
2024-08-10T08:05:29.3875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,262.29*5D
2024-08-10T08:05:30.3872243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,262.12*72
2024-08-10T08:05:31.3869948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,262.18*7F
2024-08-10T08:05:32.3867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,262.59*71
2024-08-10T08:05:33.3898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,262.52*7B
2024-08-10T08:05:34.3895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,262.17*57
2024-08-10T08:05:35.3892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,262.10*53
2024-08-10T08:05:36.3890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,261.95*73
2024-08-10T08:05:37.3888061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,261.75*79
2024-08-10T08:05:38.3885701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,261.83*76
2024-08-10T08:05:39.3883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,262.05*7C
2024-08-10T08:05:40.3880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,262.03*78
2024-08-10T08:05:41.3877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,262.01*51
2024-08-10T08:05:42.3874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,262.12*55
2024-08-10T08:05:43.3857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,262.30*7B
2024-08-10T08:05:44.3854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,262.30*70
2024-08-10T08:05:45.3851664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,262.01*79
2024-08-10T08:05:46.3848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,261.87*5D
2024-08-10T08:05:47.3846687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,261.87*7B
2024-08-10T08:05:48.3998838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,261.94*75
2024-08-10T08:05:49.3997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,261.95*7A
2024-08-10T08:05:50.3838468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,261.72*58
2024-08-10T08:05:51.3836146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,261.75*56
2024-08-10T08:05:52.3988594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.75,262.05*7B
2024-08-10T08:05:53.3986096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,262.16*7A
2024-08-10T08:05:54.3901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,261.88*7B
2024-08-10T08:05:55.3897950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,261.69*7E
2024-08-10T08:05:56.3895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,262.00*7A
2024-08-10T08:05:57.3894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,262.22*7E
2024-08-10T08:05:58.3956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,261.84*57
2024-08-10T08:05:59.3954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,261.32*58
2024-08-10T08:06:00.3951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,261.24*7D
2024-08-10T08:06:01.3949373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,261.44*7D
2024-08-10T08:06:02.3947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,261.17*7A
2024-08-10T08:06:03.3943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,260.88*51
2024-08-10T08:06:04.3961517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,260.71*50
2024-08-10T08:06:05.3840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,260.69*5B
2024-08-10T08:06:06.3992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.41,261.28*7B
2024-08-10T08:06:07.3990606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,261.35*7A
2024-08-10T08:06:08.3832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,260.64*51
2024-08-10T08:06:09.3829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.72,260.06*52
2024-08-10T08:06:10.3825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,260.11*56
2024-08-10T08:06:11.3980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,260.65*7C
2024-08-10T08:06:12.3978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,261.07*70
2024-08-10T08:06:13.3819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,260.98*7E
2024-08-10T08:06:14.3816032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,260.61*56
2024-08-10T08:06:15.3868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,260.54*52
2024-08-10T08:06:16.3865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.13,260.87*77
2024-08-10T08:06:17.3862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.37,261.61*7B
2024-08-10T08:06:18.3860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.56,262.03*7C
2024-08-10T08:06:19.3875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,261.75*51
2024-08-10T08:06:20.3873208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.74,261.33*5F
2024-08-10T08:06:21.3870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.16,261.16*57
2024-08-10T08:06:22.3867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.91,261.54*77
2024-08-10T08:06:23.3865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.69,261.95*7A
2024-08-10T08:06:24.3904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,262.04*77
2024-08-10T08:06:25.3902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,261.93*5E
2024-08-10T08:06:26.3899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.69,261.71*58
2024-08-10T08:06:27.3897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.89,261.55*53
2024-08-10T08:06:28.3895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,261.58*7A
2024-08-10T08:06:29.3892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.73,261.91*70
2024-08-10T08:06:30.3908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,262.13*72
2024-08-10T08:06:31.3905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,262.16*5C
2024-08-10T08:06:32.3903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.64,262.29*50
2024-08-10T08:06:33.3920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,262.53*55
2024-08-10T08:06:34.3918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,262.65*70
2024-08-10T08:06:35.3939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,262.47*7D
2024-08-10T08:06:36.3935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,262.37*77
2024-08-10T08:06:37.3933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,262.64*56
2024-08-10T08:06:38.3930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,262.97*79
2024-08-10T08:06:39.3928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,263.00*7C
2024-08-10T08:06:40.3830115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,262.77*7F
2024-08-10T08:06:41.3827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,262.60*51
2024-08-10T08:06:42.3826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,262.70*5F
2024-08-10T08:06:43.3853155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.51,262.86*5F
2024-08-10T08:06:44.3851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,262.88*50
2024-08-10T08:06:45.3902929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,262.99*7A
2024-08-10T08:06:46.3900725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,262.90*78
2024-08-10T08:06:47.3898011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,262.42*7B
2024-08-10T08:06:48.3895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,262.22*52
2024-08-10T08:06:49.3892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,262.50*50
2024-08-10T08:06:50.3891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,262.70*70
2024-08-10T08:06:51.3888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,262.54*79
2024-08-10T08:06:52.3896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,262.09*7B
2024-08-10T08:06:53.3883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,261.85*5B
2024-08-10T08:06:54.3880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,262.03*55
2024-08-10T08:06:55.3878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.83,262.27*79
2024-08-10T08:06:56.3875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,262.55*7F
2024-08-10T08:06:57.3893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,262.58*71
2024-08-10T08:06:58.3916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,262.16*56
2024-08-10T08:06:59.3913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,261.76*59
2024-08-10T08:07:00.3944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,261.85*57
2024-08-10T08:07:01.3943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,262.14*76
2024-08-10T08:07:02.3939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,261.95*74
2024-08-10T08:07:03.3937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,261.59*58
2024-08-10T08:07:04.3935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,261.19*53
2024-08-10T08:07:05.3837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,261.16*53
2024-08-10T08:07:06.3873733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,261.55*76
2024-08-10T08:07:07.3870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.23,261.70*7E
2024-08-10T08:07:08.3867982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,261.47*7E
2024-08-10T08:07:09.3866373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,261.46*5C
2024-08-10T08:07:10.3863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,261.64*58
2024-08-10T08:07:11.3860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,261.65*76
2024-08-10T08:07:12.3858625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,261.23*52
2024-08-10T08:07:13.3941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,261.13*5B
2024-08-10T08:07:14.3938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,261.58*76
2024-08-10T08:07:15.3935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,262.16*70
2024-08-10T08:07:16.3933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,262.23*79
2024-08-10T08:07:17.3932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,262.02*5F
2024-08-10T08:07:18.3929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,262.05*57
2024-08-10T08:07:19.3927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.45,262.22*51
2024-08-10T08:07:20.3925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.04,262.18*75
2024-08-10T08:07:21.3921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,262.09*77
2024-08-10T08:07:22.3940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,262.39*7A
2024-08-10T08:07:23.3938232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,262.90*7D
2024-08-10T08:07:24.3934300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,263.19*50
2024-08-10T08:07:25.3933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,262.88*51
2024-08-10T08:07:26.3931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,262.27*57
2024-08-10T08:07:27.3928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,262.17*76
2024-08-10T08:07:28.3926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,262.63*73
2024-08-10T08:07:29.3923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,263.00*74
2024-08-10T08:07:30.3959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,263.21*73
2024-08-10T08:07:31.3918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,262.94*5E
2024-08-10T08:07:32.3916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,262.30*5A
2024-08-10T08:07:33.3913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.93,261.94*50
2024-08-10T08:07:34.3910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,262.09*74
2024-08-10T08:07:35.3908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.29,262.57*76
2024-08-10T08:07:36.3906256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.37,262.74*7A
2024-08-10T08:07:37.3903640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,262.09*55
2024-08-10T08:07:38.3902352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.13,261.11*5A
2024-08-10T08:07:39.3898616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.20,260.75*5D
2024-08-10T08:07:40.3897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.28,261.13*71
2024-08-10T08:07:41.3894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.72,261.49*72
2024-08-10T08:07:42.3891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,261.33*79
2024-08-10T08:07:43.3930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,261.11*5F
2024-08-10T08:07:44.3928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,261.28*5E
2024-08-10T08:07:45.3813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.94,261.78*57
2024-08-10T08:07:46.3919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.86,262.12*73
2024-08-10T08:07:47.3917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,262.04*7C
2024-08-10T08:07:48.3915063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,261.96*76
2024-08-10T08:07:49.3912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,262.35*72
2024-08-10T08:07:50.3910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,262.76*77
2024-08-10T08:07:51.3907309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,262.75*7C
2024-08-10T08:07:52.3869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,262.61*57
2024-08-10T08:07:53.3866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,262.46*50
2024-08-10T08:07:54.3864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,262.58*7C
2024-08-10T08:07:55.3861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,263.01*74
2024-08-10T08:07:56.3924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,263.35*7B
2024-08-10T08:07:57.3804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,263.17*7B
2024-08-10T08:07:58.3801540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,262.65*75
2024-08-10T08:07:59.3858825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.89,262.48*5E
2024-08-10T08:08:00.3855987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.98,262.58*5B
2024-08-10T08:08:01.3854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,262.70*7F
2024-08-10T08:08:02.3851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,263.00*7B
2024-08-10T08:08:03.3781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,263.12*53
2024-08-10T08:08:04.3780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,262.79*73
2024-08-10T08:08:05.3776425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,262.54*59
2024-08-10T08:08:06.3774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,262.66*54
2024-08-10T08:08:07.3929594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.20,262.52*7B
2024-08-10T08:08:08.3811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.31,262.40*7F
2024-08-10T08:08:09.3808242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,262.65*7D
2024-08-10T08:08:10.3805899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,262.68*5C
2024-08-10T08:08:11.3803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,262.25*56
2024-08-10T08:08:12.3801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,261.89*53
2024-08-10T08:08:13.3799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,262.04*7B
2024-08-10T08:08:14.3795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,262.20*74
2024-08-10T08:08:15.3793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,262.18*71
2024-08-10T08:08:16.3811711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,262.16*5E
2024-08-10T08:08:17.3773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,262.02*51
2024-08-10T08:08:18.3792030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,261.70*58
2024-08-10T08:08:19.3788356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,261.56*74
2024-08-10T08:08:20.3786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.70,261.87*78
2024-08-10T08:08:21.3941220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.52,262.07*79
2024-08-10T08:08:22.3781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,261.76*53
2024-08-10T08:08:23.3780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.06,261.37*57
2024-08-10T08:08:24.3777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,261.37*55
2024-08-10T08:08:25.3930385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,261.40*73
2024-08-10T08:08:26.3929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.71,261.42*79
2024-08-10T08:08:27.3927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,261.62*7A
2024-08-10T08:08:28.3768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,261.72*55
2024-08-10T08:08:29.3825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,261.59*57
2024-08-10T08:08:30.3823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,261.51*57
2024-08-10T08:08:31.3820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,261.69*78
2024-08-10T08:08:32.3818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.87,261.87*7B
2024-08-10T08:08:33.3816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,261.83*74
2024-08-10T08:08:34.3866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,261.74*52
2024-08-10T08:08:35.3863286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,261.69*56
2024-08-10T08:08:36.3862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,261.62*53
2024-08-10T08:08:37.3859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,261.77*7F
2024-08-10T08:08:38.3857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,261.83*7F
2024-08-10T08:08:39.3854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,261.59*7F
2024-08-10T08:08:40.3887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,261.50*7D
2024-08-10T08:08:41.3886172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,261.65*78
2024-08-10T08:08:42.3882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,261.67*73
2024-08-10T08:08:43.3881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,261.60*7A
2024-08-10T08:08:44.3879206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,261.31*55
2024-08-10T08:08:45.3875324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,260.90*5F
2024-08-10T08:08:46.3874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,260.86*50
2024-08-10T08:08:47.3871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,261.27*7E
2024-08-10T08:08:48.3869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,261.48*7C
2024-08-10T08:08:49.3866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,261.31*73
2024-08-10T08:08:50.3761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,261.16*53
2024-08-10T08:08:51.3759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,261.00*5D
2024-08-10T08:08:52.3912710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,261.02*7E
2024-08-10T08:08:53.3910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,261.37*7D
2024-08-10T08:08:54.3908153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,261.49*76
2024-08-10T08:08:55.3769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,261.31*72
2024-08-10T08:08:56.3866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,261.35*5D
2024-08-10T08:08:57.3863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,261.63*7B
2024-08-10T08:08:58.3861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,261.62*7E
2024-08-10T08:08:59.3859882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,261.31*52
2024-08-10T08:09:00.3895479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,261.53*56
2024-08-10T08:09:01.3892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,261.98*7C
2024-08-10T08:09:02.3802820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,261.62*7C
2024-08-10T08:09:03.3801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,261.04*5B
2024-08-10T08:09:04.3832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,261.10*51
2024-08-10T08:09:05.3797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,261.66*7A
2024-08-10T08:09:06.3896832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,262.01*7B
2024-08-10T08:09:07.3862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,261.80*74
2024-08-10T08:09:08.3861013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,261.43*55
2024-08-10T08:09:09.3878764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.43,261.32*54
2024-08-10T08:09:10.3876830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.46,261.35*59
2024-08-10T08:09:11.3779911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,261.64*7C
2024-08-10T08:09:12.3777479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,262.12*78
2024-08-10T08:09:13.3775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,262.06*7D
2024-08-10T08:09:14.3773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,261.54*57
2024-08-10T08:09:15.3829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,261.54*59
2024-08-10T08:09:16.3827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,262.24*71
2024-08-10T08:09:17.3823476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,262.54*7B
2024-08-10T08:09:18.3821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,262.23*52
2024-08-10T08:09:19.3847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,262.40*54
2024-08-10T08:09:20.3846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.53,262.87*78
2024-08-10T08:09:21.3844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.01,263.09*71
2024-08-10T08:09:22.3841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,263.30*5A
2024-08-10T08:09:23.3838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,263.79*5E
2024-08-10T08:09:24.3836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,264.24*7F
2024-08-10T08:09:25.3834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,264.29*71
2024-08-10T08:09:26.3831870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,264.20*7C
2024-08-10T08:09:27.3830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,264.09*59
2024-08-10T08:09:28.3827153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,263.79*57
2024-08-10T08:09:29.3826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,263.66*7A
2024-08-10T08:09:30.3851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,263.92*7A
2024-08-10T08:09:31.3848498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,264.05*74
2024-08-10T08:09:32.3867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,263.63*51
2024-08-10T08:09:33.3961629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.28,262.92*5A
2024-08-10T08:09:34.3863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.65,262.74*50
2024-08-10T08:09:35.3895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.29,263.07*76
2024-08-10T08:09:36.3846595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.56,263.26*7A
2024-08-10T08:09:37.3843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,262.90*74
2024-08-10T08:09:38.3840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,262.38*5E
2024-08-10T08:09:39.3838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,262.16*5A
2024-08-10T08:09:40.3836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,262.23*55
2024-08-10T08:09:41.3835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,262.27*7D
2024-08-10T08:09:42.3832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,262.10*7B
2024-08-10T08:09:43.3830555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,261.83*78
2024-08-10T08:09:44.3828260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,261.80*5D
2024-08-10T08:09:45.3825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,262.03*54
2024-08-10T08:09:46.3823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,261.90*7E
2024-08-10T08:09:47.3803782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,261.40*71
2024-08-10T08:09:48.3801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,261.14*7D
2024-08-10T08:09:49.3798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,261.25*56
2024-08-10T08:09:50.3796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,261.28*5C
2024-08-10T08:09:51.3811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,261.45*72
2024-08-10T08:09:52.3809698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,261.80*70
2024-08-10T08:09:53.3839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,261.94*75
2024-08-10T08:09:54.3838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,261.53*53
2024-08-10T08:09:55.3836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,260.90*5A
2024-08-10T08:09:56.3833572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,260.73*54
2024-08-10T08:09:57.3831830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.63,261.35*79
2024-08-10T08:09:58.3829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.17,261.81*7D
2024-08-10T08:09:59.3869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,261.29*70
2024-08-10T08:10:00.3867615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.81,260.65*5B
2024-08-10T08:10:01.3865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.94,260.58*5C
2024-08-10T08:10:02.3863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,260.80*7F
2024-08-10T08:10:03.3860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.99,261.04*7D
2024-08-10T08:10:04.3902926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,261.27*7B
2024-08-10T08:10:05.3901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,261.38*56
2024-08-10T08:10:06.3743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,261.25*5B
2024-08-10T08:10:07.3897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,261.20*78
2024-08-10T08:10:08.3895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,261.54*73
2024-08-10T08:10:09.3892896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,262.01*79
2024-08-10T08:10:10.3890062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,261.76*58
2024-08-10T08:10:11.3887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.50,261.22*5C
2024-08-10T08:10:12.3885838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.66,261.42*7C
2024-08-10T08:10:13.3884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.01,262.08*73
2024-08-10T08:10:14.3881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.00,262.21*7B
2024-08-10T08:10:15.3878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,261.54*5D
2024-08-10T08:10:16.3783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,261.10*52
2024-08-10T08:10:17.3802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,261.32*50
2024-08-10T08:10:18.3800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,261.65*70
2024-08-10T08:10:19.3797388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,261.62*7F
2024-08-10T08:10:20.3773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,261.53*77
2024-08-10T08:10:21.3772370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,261.59*54
2024-08-10T08:10:22.3802014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,261.71*5A
2024-08-10T08:10:23.3893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,261.98*52
2024-08-10T08:10:24.3890587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,262.11*75
2024-08-10T08:10:25.3888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,261.85*75
2024-08-10T08:10:26.3886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,261.81*7E
2024-08-10T08:10:27.3884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,262.08*76
2024-08-10T08:10:28.3900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,262.09*5C
2024-08-10T08:10:29.3742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,262.13*55
2024-08-10T08:10:30.3896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,262.26*7D
2024-08-10T08:10:31.3894447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,262.11*7C
2024-08-10T08:10:32.3892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,261.83*71
2024-08-10T08:10:33.3889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,261.82*5D
2024-08-10T08:10:34.3888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,262.16*57
2024-08-10T08:10:35.3885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,262.36*74
2024-08-10T08:10:36.3784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,262.21*79
2024-08-10T08:10:37.3782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,261.74*52
2024-08-10T08:10:38.3807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.86,261.32*5E
2024-08-10T08:10:39.3867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,261.36*53
2024-08-10T08:10:40.3862988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,261.75*78
2024-08-10T08:10:41.3861388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,261.94*77
2024-08-10T08:10:42.3860003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,261.51*5A
2024-08-10T08:10:43.3858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,260.92*5B
2024-08-10T08:10:44.3856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,260.71*55
2024-08-10T08:10:45.3853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.45,260.95*71
2024-08-10T08:10:46.3852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.96,261.35*76
2024-08-10T08:10:47.3849052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,261.51*74
2024-08-10T08:10:48.3748674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,261.44*56
2024-08-10T08:10:49.3745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,261.38*55
2024-08-10T08:10:50.3900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,261.63*76
2024-08-10T08:10:51.3817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,261.94*70
2024-08-10T08:10:52.3873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,261.92*75
2024-08-10T08:10:53.3871413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,261.95*70
2024-08-10T08:10:54.3746819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,262.34*7E
2024-08-10T08:10:55.3846168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,262.65*50
2024-08-10T08:10:56.3842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,262.73*5D
2024-08-10T08:10:57.3840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,262.59*55
2024-08-10T08:10:58.3839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,262.22*57
2024-08-10T08:10:59.3855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,262.15*7E
2024-08-10T08:11:00.3852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,262.51*7B
2024-08-10T08:11:01.3850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,262.60*7F
2024-08-10T08:11:02.3848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,262.34*5B
2024-08-10T08:11:03.3846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,262.06*50
2024-08-10T08:11:04.3842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,262.07*5A
2024-08-10T08:11:05.3882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,262.37*74
2024-08-10T08:11:06.3880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,262.62*70
2024-08-10T08:11:07.3877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,262.59*71
2024-08-10T08:11:08.3877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,262.32*5B
2024-08-10T08:11:09.3873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,262.07*5F
2024-08-10T08:11:10.3871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,262.02*79
2024-08-10T08:11:11.3869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,262.15*76
2024-08-10T08:11:12.3866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,262.18*74
2024-08-10T08:11:13.3864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,262.01*52
2024-08-10T08:11:14.3862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,261.97*53
2024-08-10T08:11:15.3860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,262.12*7B
2024-08-10T08:11:16.3858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,262.30*7F
2024-08-10T08:11:17.3855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,262.42*77
2024-08-10T08:11:18.3887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,262.41*57
2024-08-10T08:11:19.3885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,262.38*56
2024-08-10T08:11:20.3883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,262.41*5C
2024-08-10T08:11:21.3881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,262.34*79
2024-08-10T08:11:22.3899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,262.32*7B
2024-08-10T08:11:23.3897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,262.25*71
2024-08-10T08:11:24.3933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,262.11*57
2024-08-10T08:11:25.3775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,262.14*54
2024-08-10T08:11:26.3773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,262.30*72
2024-08-10T08:11:27.3770596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,262.40*7E
2024-08-10T08:11:28.3767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,262.16*57
2024-08-10T08:11:29.3766782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,261.99*5E
2024-08-10T08:11:30.3763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,262.03*51
2024-08-10T08:11:31.3761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,262.00*71
2024-08-10T08:11:32.3759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,261.91*73
2024-08-10T08:11:33.3757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,261.93*71
2024-08-10T08:11:34.3755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,262.02*5F
2024-08-10T08:11:35.3753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,261.92*5A
2024-08-10T08:11:36.3751980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,261.64*5F
2024-08-10T08:11:37.3748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,261.50*72
2024-08-10T08:11:38.3772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,261.46*7D
2024-08-10T08:11:39.3771271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,261.58*76
2024-08-10T08:11:40.3785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,261.97*7E
2024-08-10T08:11:41.3808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,261.95*7B
2024-08-10T08:11:42.3805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,261.71*58
2024-08-10T08:11:43.3803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,261.49*52
2024-08-10T08:11:44.3801946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.20,261.28*5D
2024-08-10T08:11:45.3799192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.85,261.30*71
2024-08-10T08:11:46.3797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,261.67*71
2024-08-10T08:11:47.3830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,262.10*7C
2024-08-10T08:11:48.3826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,262.22*7D
2024-08-10T08:11:49.3824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,261.84*55
2024-08-10T08:11:50.3824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,261.26*52
2024-08-10T08:11:51.3738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,261.03*5F
2024-08-10T08:11:52.3893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,261.39*7E
2024-08-10T08:11:53.3773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.09,262.07*76
2024-08-10T08:11:54.3770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,261.91*7A
2024-08-10T08:11:55.3768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.18,260.97*58
2024-08-10T08:11:56.3766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.48,260.20*5A
2024-08-10T08:11:57.3802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.21,260.27*54
2024-08-10T08:11:58.3800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.93,260.92*75
2024-08-10T08:11:59.3798866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.38,261.25*71
2024-08-10T08:12:00.3797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,261.26*77
2024-08-10T08:12:01.3794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,261.18*73
2024-08-10T08:12:02.3821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,260.90*5C
2024-08-10T08:12:03.3849100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,260.78*71
2024-08-10T08:12:04.3846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,261.10*7F
2024-08-10T08:12:05.3845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,261.58*70
2024-08-10T08:12:06.3843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,261.72*53
2024-08-10T08:12:07.3784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,261.60*5E
2024-08-10T08:12:08.3804004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,261.67*5D
2024-08-10T08:12:09.3802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,262.12*7D
2024-08-10T08:12:10.3841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,262.60*77
2024-08-10T08:12:11.3838817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,262.64*78
2024-08-10T08:12:12.3836637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,262.50*51
2024-08-10T08:12:13.3857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,262.65*54
2024-08-10T08:12:14.3855325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,262.99*72
2024-08-10T08:12:15.3852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,263.04*74
2024-08-10T08:12:16.3850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,262.97*73
2024-08-10T08:12:17.3746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,263.09*5B
2024-08-10T08:12:18.3745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,262.76*53
2024-08-10T08:12:19.3743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,262.47*53
2024-08-10T08:12:20.3741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,262.81*78
2024-08-10T08:12:21.3895009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,263.12*7C
2024-08-10T08:12:22.3892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,263.03*7C
2024-08-10T08:12:23.3794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,262.76*57
2024-08-10T08:12:24.3790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,262.36*59
2024-08-10T08:12:25.3790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,262.30*5B
2024-08-10T08:12:26.3786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,262.66*7F
2024-08-10T08:12:27.3824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,262.95*71
2024-08-10T08:12:28.3885839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,262.85*7F
2024-08-10T08:12:29.3847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,262.47*5A
2024-08-10T08:12:30.3845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,262.20*56
2024-08-10T08:12:31.3843124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,262.21*7F
2024-08-10T08:12:32.3841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,262.16*70
2024-08-10T08:12:33.3764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,262.23*74
2024-08-10T08:12:34.3761855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,262.55*7E
2024-08-10T08:12:35.3760321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,262.81*51
2024-08-10T08:12:36.3758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,262.67*50
2024-08-10T08:12:37.3756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.58,262.21*57
2024-08-10T08:12:38.3877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,261.91*57
2024-08-10T08:12:39.3875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,262.00*72
2024-08-10T08:12:40.3873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,262.30*73
2024-08-10T08:12:41.3871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,262.43*7A
2024-08-10T08:12:42.3869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,262.32*7A
2024-08-10T08:12:43.3866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,262.03*55
2024-08-10T08:12:44.3865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,261.58*5A
2024-08-10T08:12:45.3862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.11,261.52*5E
2024-08-10T08:12:46.3860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,261.68*72
2024-08-10T08:12:47.3857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,261.70*7E
2024-08-10T08:12:48.3881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,261.72*73
2024-08-10T08:12:49.3879623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,261.83*73
2024-08-10T08:12:50.3877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.90,261.71*5C
2024-08-10T08:12:51.3874229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,261.41*57
2024-08-10T08:12:52.3767888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,261.53*5D
2024-08-10T08:12:53.3764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,261.83*74
2024-08-10T08:12:54.3763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,261.71*71
2024-08-10T08:12:55.3761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,261.36*52
2024-08-10T08:12:56.3817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,261.29*55
2024-08-10T08:12:57.3842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,261.44*57
2024-08-10T08:12:58.3841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,261.50*76
2024-08-10T08:12:59.3803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,261.55*7B
2024-08-10T08:13:00.3732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,261.52*59
2024-08-10T08:13:01.3731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,261.37*55
2024-08-10T08:13:02.3728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,261.39*58
2024-08-10T08:13:03.3896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,261.80*70
2024-08-10T08:13:04.3912034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,262.18*77
2024-08-10T08:13:05.3878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,262.01*79
2024-08-10T08:13:06.3875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,261.51*57
2024-08-10T08:13:07.3874024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,261.34*50
2024-08-10T08:13:08.3756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.37,261.60*7F
2024-08-10T08:13:09.3754821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,262.04*7A
2024-08-10T08:13:10.3752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,262.34*7E
2024-08-10T08:13:11.3837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,262.30*5D
2024-08-10T08:13:12.3835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,261.93*5D
2024-08-10T08:13:13.3832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.80,261.64*51
2024-08-10T08:13:14.3831372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,261.64*5C
2024-08-10T08:13:15.3819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.00,261.91*7F
2024-08-10T08:13:16.3839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.90,262.22*70
2024-08-10T08:13:17.3837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,262.15*70
2024-08-10T08:13:18.3835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,261.90*54
2024-08-10T08:13:19.3833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,261.92*5B
2024-08-10T08:13:20.3830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,262.13*50
2024-08-10T08:13:21.3863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,261.83*74
2024-08-10T08:13:22.3860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,261.58*7B
2024-08-10T08:13:23.3859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,262.04*73
2024-08-10T08:13:24.3857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,262.13*7B
2024-08-10T08:13:25.3854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,261.70*51
2024-08-10T08:13:26.3853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.98,261.63*5F
2024-08-10T08:13:27.3850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,261.85*78
2024-08-10T08:13:28.3849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,261.98*7C
2024-08-10T08:13:29.3846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,261.99*7E
2024-08-10T08:13:30.3845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,262.01*7B
2024-08-10T08:13:31.3866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,262.16*56
2024-08-10T08:13:32.3863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,262.12*56
2024-08-10T08:13:33.3862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,261.85*51
2024-08-10T08:13:34.3860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,261.41*76
2024-08-10T08:13:35.3762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,261.02*73
2024-08-10T08:13:36.3775984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,260.80*70
2024-08-10T08:13:37.3774308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,260.78*71
2024-08-10T08:13:38.3802834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,260.44*7E
2024-08-10T08:13:39.3800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,259.28*53
2024-08-10T08:13:40.3798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.12,258.09*53
2024-08-10T08:13:41.3795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,257.83*73
2024-08-10T08:13:42.3794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,257.69*77
2024-08-10T08:13:43.3792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,256.71*78
2024-08-10T08:13:44.3812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,255.40*71
2024-08-10T08:13:45.3809787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,254.28*5C
2024-08-10T08:13:46.3808078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,253.23*58
2024-08-10T08:13:47.3847569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,252.41*7A
2024-08-10T08:13:48.3845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,251.81*77
2024-08-10T08:13:49.3842496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,250.96*7F
2024-08-10T08:13:50.3839816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,249.86*55
2024-08-10T08:13:51.3838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,248.84*5F
2024-08-10T08:13:52.3836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,247.62*5E
2024-08-10T08:13:53.3832826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,246.36*54
2024-08-10T08:13:54.3832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,245.50*7B
2024-08-10T08:13:55.3829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,244.60*70
2024-08-10T08:13:56.3872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,243.22*7A
2024-08-10T08:13:57.3776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,241.72*79
2024-08-10T08:13:58.3773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,240.54*7D
2024-08-10T08:13:59.3823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,239.51*7E
2024-08-10T08:14:00.3820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,238.34*75
2024-08-10T08:14:01.3862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,237.16*7C
2024-08-10T08:14:02.3758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,235.57*5D
2024-08-10T08:14:03.3726532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.45,233.52*75
2024-08-10T08:14:04.3724365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,231.84*77
2024-08-10T08:14:05.3878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,230.80*7D
2024-08-10T08:14:06.3875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.17,229.90*7C
2024-08-10T08:14:07.3764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,228.52*75
2024-08-10T08:14:08.3762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,226.74*53
2024-08-10T08:14:09.3761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,224.88*56
2024-08-10T08:14:10.3759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,223.06*57
2024-08-10T08:14:11.3758045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,221.23*7C
2024-08-10T08:14:12.3755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,219.57*5A
2024-08-10T08:14:13.3753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,218.26*5F
2024-08-10T08:14:14.3799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,217.08*73
2024-08-10T08:14:15.3797152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,215.51*73
2024-08-10T08:14:16.3796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,213.36*5B
2024-08-10T08:14:17.3794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,211.12*77
2024-08-10T08:14:18.3792273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,209.38*5C
2024-08-10T08:14:19.3789239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,208.14*54
2024-08-10T08:14:20.3787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,206.82*79
2024-08-10T08:14:21.3804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,204.94*51
2024-08-10T08:14:22.3803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,202.71*54
2024-08-10T08:14:23.3839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,200.59*73
2024-08-10T08:14:24.3837338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,198.69*5E
2024-08-10T08:14:25.3834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.47,196.97*57
2024-08-10T08:14:26.3832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,195.45*5B
2024-08-10T08:14:27.3830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,194.13*5B
2024-08-10T08:14:28.3725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,192.72*59
2024-08-10T08:14:29.3826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,190.88*58
2024-08-10T08:14:30.3824883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,188.73*5C
2024-08-10T08:14:31.3821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,186.59*55
2024-08-10T08:14:32.3820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,184.79*79
2024-08-10T08:14:33.3818494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,183.33*5C
2024-08-10T08:14:34.3816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,181.81*58
2024-08-10T08:14:35.3814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,179.98*71
2024-08-10T08:14:36.3812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,178.16*73
2024-08-10T08:14:37.3844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,176.54*7F
2024-08-10T08:14:38.3842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,174.98*77
2024-08-10T08:14:39.3840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,173.34*78
2024-08-10T08:14:40.3838630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,171.66*51
2024-08-10T08:14:41.3835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,169.91*76
2024-08-10T08:14:42.3833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,168.13*7F
2024-08-10T08:14:43.3831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,166.43*7D
2024-08-10T08:14:44.3849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,164.94*78
2024-08-10T08:14:45.3846869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,163.56*7B
2024-08-10T08:14:46.3814741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,162.16*76
2024-08-10T08:14:47.3833797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,160.89*51
2024-08-10T08:14:48.3872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,159.79*57
2024-08-10T08:14:49.3870837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,158.71*58
2024-08-10T08:14:50.3868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,157.68*56
2024-08-10T08:14:51.3865387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,156.86*5C
2024-08-10T08:14:52.3863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,156.19*56
2024-08-10T08:14:53.3748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,155.43*55
2024-08-10T08:14:54.3762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,154.49*54
2024-08-10T08:14:55.3761018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,153.46*5E
2024-08-10T08:14:56.3758450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,152.52*53
2024-08-10T08:14:57.3792238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,151.77*5E
2024-08-10T08:14:58.3790336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,151.21*78
2024-08-10T08:14:59.3848172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,150.82*78
2024-08-10T08:15:00.3872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,150.52*54
2024-08-10T08:15:01.3749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,150.34*7C
2024-08-10T08:15:02.3746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,150.29*52
2024-08-10T08:15:03.3773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,150.05*56
2024-08-10T08:15:04.3770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,149.46*58
2024-08-10T08:15:05.3768465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,148.79*75
2024-08-10T08:15:06.3766971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,148.32*58
2024-08-10T08:15:07.3764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,148.13*5D
2024-08-10T08:15:08.3762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,148.28*79
2024-08-10T08:15:09.3797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,148.48*5B
2024-08-10T08:15:10.3795875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,148.28*58
2024-08-10T08:15:11.3794381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,147.75*58
2024-08-10T08:15:12.3791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,147.27*7D
2024-08-10T08:15:13.3789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,146.96*74
2024-08-10T08:15:14.3788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,146.77*72
2024-08-10T08:15:15.3785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,146.61*5E
2024-08-10T08:15:16.3783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,146.50*5F
2024-08-10T08:15:17.3838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,146.51*50
2024-08-10T08:15:18.3874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,146.44*7E
2024-08-10T08:15:19.3819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,146.10*7E
2024-08-10T08:15:20.3816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,145.66*55
2024-08-10T08:15:21.3815610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,145.37*75
2024-08-10T08:15:22.3813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,145.37*7E
2024-08-10T08:15:23.3810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,145.55*7E
2024-08-10T08:15:24.3810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,145.61*53
2024-08-10T08:15:25.3861457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,145.48*57
2024-08-10T08:15:26.3859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,145.30*53
2024-08-10T08:15:27.3857802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,145.17*7D
2024-08-10T08:15:28.3854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,145.14*5B
2024-08-10T08:15:29.3852513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,145.14*71
2024-08-10T08:15:30.3755192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,145.25*73
2024-08-10T08:15:31.3753990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,145.55*74
2024-08-10T08:15:32.3752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,145.97*77
2024-08-10T08:15:33.3750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,146.26*57
2024-08-10T08:15:34.3747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,146.31*5B
2024-08-10T08:15:35.3745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.78,146.13*5C
2024-08-10T08:15:36.3742627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,145.96*5C
2024-08-10T08:15:37.3741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,146.07*54
2024-08-10T08:15:38.3739183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,146.46*50
2024-08-10T08:15:39.3893800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,146.80*78
2024-08-10T08:15:40.3755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,146.96*77
2024-08-10T08:15:41.3777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,147.00*7A
2024-08-10T08:15:42.3776006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,147.19*70
2024-08-10T08:15:43.3773487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,147.53*50
2024-08-10T08:15:44.3772429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,147.84*5C
2024-08-10T08:15:45.3770662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,147.92*5E
2024-08-10T08:15:46.3768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,147.76*59
2024-08-10T08:15:47.3766357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,147.61*55
2024-08-10T08:15:48.3764977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,147.59*74
2024-08-10T08:15:49.3762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,147.61*70
2024-08-10T08:15:50.3823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,147.69*73
2024-08-10T08:15:51.3820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,147.87*5F
2024-08-10T08:15:52.3818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,148.05*56
2024-08-10T08:15:53.3816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,148.32*5B
2024-08-10T08:15:54.3814459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,148.64*71
2024-08-10T08:15:55.3812639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,148.81*78
2024-08-10T08:15:56.3810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,148.68*7E
2024-08-10T08:15:57.3807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,148.39*53
2024-08-10T08:15:58.3805795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,148.21*50
2024-08-10T08:15:59.3803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,148.27*5A
2024-08-10T08:16:00.3802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,148.43*5F
2024-08-10T08:16:01.3800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,148.58*50
2024-08-10T08:16:02.3797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,148.71*5D
2024-08-10T08:16:03.3796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,148.77*54
2024-08-10T08:16:04.3793785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,148.81*73
2024-08-10T08:16:05.3827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,148.92*77
2024-08-10T08:16:06.3824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,149.07*72
2024-08-10T08:16:07.3823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,149.13*77
2024-08-10T08:16:08.3820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,149.00*5B
2024-08-10T08:16:09.3819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,148.77*5D
2024-08-10T08:16:10.3817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,148.68*58
2024-08-10T08:16:11.3814353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,148.81*52
2024-08-10T08:16:12.3858044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,149.09*54
2024-08-10T08:16:13.3856774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,149.33*5A
2024-08-10T08:16:14.3855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,149.56*7F
2024-08-10T08:16:15.3853073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,149.82*70
2024-08-10T08:16:16.3850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,150.14*77
2024-08-10T08:16:17.3745739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,150.48*73
2024-08-10T08:16:18.3812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,150.67*58
2024-08-10T08:16:19.3741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,150.67*5B
2024-08-10T08:16:20.3762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.91,150.70*57
2024-08-10T08:16:21.3796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,150.89*5A
2024-08-10T08:16:22.3795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,151.22*7F
2024-08-10T08:16:23.3793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.33,151.76*72
2024-08-10T08:16:24.3792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.80,152.31*7F
2024-08-10T08:16:25.3788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,152.60*76
2024-08-10T08:16:26.3816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,152.63*5F
2024-08-10T08:16:27.3813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,152.51*5F
2024-08-10T08:16:28.3811991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.66,152.53*56
2024-08-10T08:16:29.3810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,152.79*5A
2024-08-10T08:16:30.3808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,153.16*56
2024-08-10T08:16:31.3806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,153.47*76
2024-08-10T08:16:32.3804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,153.66*76
2024-08-10T08:16:33.3846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,153.73*73
2024-08-10T08:16:34.3892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,153.84*74
2024-08-10T08:16:35.3890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,154.09*78
2024-08-10T08:16:36.3732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,154.21*59
2024-08-10T08:16:37.3730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,154.07*5E
2024-08-10T08:16:38.3727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,153.97*59
2024-08-10T08:16:39.3881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,154.03*5D
2024-08-10T08:16:40.3879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,154.13*7C
2024-08-10T08:16:41.3877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,154.33*7B
2024-08-10T08:16:42.3875559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,154.65*7E
2024-08-10T08:16:43.3735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,154.74*72
2024-08-10T08:16:44.3732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,154.63*53
2024-08-10T08:16:45.3731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,154.58*5A
2024-08-10T08:16:46.3729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,154.67*5D
2024-08-10T08:16:47.3882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,154.78*5A
2024-08-10T08:16:48.3881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,154.73*74
2024-08-10T08:16:49.3879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,154.60*70
2024-08-10T08:16:50.3877491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,154.64*75
2024-08-10T08:16:51.3874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,154.87*73
2024-08-10T08:16:52.3772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,155.22*55
2024-08-10T08:16:53.3812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,155.52*58
2024-08-10T08:16:54.3810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,155.42*51
2024-08-10T08:16:55.3809436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,154.94*5E
2024-08-10T08:16:56.3807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,154.44*7A
2024-08-10T08:16:57.3804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,154.36*78
2024-08-10T08:16:58.3802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,154.83*72
2024-08-10T08:16:59.3801437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,155.42*7C
2024-08-10T08:17:00.3798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,155.64*54
2024-08-10T08:17:01.3851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,155.45*57
2024-08-10T08:17:02.3733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.05,155.01*7E
2024-08-10T08:17:03.3739168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,154.63*76
2024-08-10T08:17:04.3737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,154.40*50
2024-08-10T08:17:05.3777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,154.32*79
2024-08-10T08:17:06.3801132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,154.50*70
2024-08-10T08:17:07.3798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,154.95*76
2024-08-10T08:17:08.3834784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,155.48*7C
2024-08-10T08:17:09.3834041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,155.86*5B
2024-08-10T08:17:10.3831559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.82,155.86*55
2024-08-10T08:17:11.3828719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,155.35*50
2024-08-10T08:17:12.3827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,154.70*7D
2024-08-10T08:17:13.3824241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,154.45*56
2024-08-10T08:17:14.3851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,154.91*7F
2024-08-10T08:17:15.3849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,155.64*7A
2024-08-10T08:17:16.3846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,156.12*55
2024-08-10T08:17:17.3844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.49,156.04*57
2024-08-10T08:17:18.3843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,155.52*5A
2024-08-10T08:17:19.3882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,155.02*78
2024-08-10T08:17:20.3839010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,155.00*53
2024-08-10T08:17:21.3774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,155.50*7F
2024-08-10T08:17:22.3771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,156.00*7A
2024-08-10T08:17:23.3770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,156.07*53
2024-08-10T08:17:24.3767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,155.74*5F
2024-08-10T08:17:25.3765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,155.42*5D
2024-08-10T08:17:26.3763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,155.30*7C
2024-08-10T08:17:27.3761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,155.46*7E
2024-08-10T08:17:28.3809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,155.90*7D
2024-08-10T08:17:29.3808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,156.26*50
2024-08-10T08:17:30.3806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,156.30*5C
2024-08-10T08:17:31.3805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,156.13*7A
2024-08-10T08:17:32.3803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,155.95*7F
2024-08-10T08:17:33.3800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,155.72*51
2024-08-10T08:17:34.3799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,155.39*7F
2024-08-10T08:17:35.3797414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,155.25*76
2024-08-10T08:17:36.3794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,155.53*77
2024-08-10T08:17:37.3792932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,156.07*7E
2024-08-10T08:17:38.3790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,156.48*78
2024-08-10T08:17:39.3806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,156.44*5A
2024-08-10T08:17:40.3805502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.51,156.03*55
2024-08-10T08:17:41.3803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,155.56*5C
2024-08-10T08:17:42.3800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,155.25*50
2024-08-10T08:17:43.3799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,155.17*74
2024-08-10T08:17:44.3829855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,155.29*79
2024-08-10T08:17:45.3827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,155.58*71
2024-08-10T08:17:46.3825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,155.92*7F
2024-08-10T08:17:47.3822599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,156.07*77
2024-08-10T08:17:48.3821711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,155.92*5E
2024-08-10T08:17:49.3819982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,155.52*5D
2024-08-10T08:17:50.3817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.24,155.03*56
2024-08-10T08:17:51.3815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,154.70*73
2024-08-10T08:17:52.3813519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,154.76*58
2024-08-10T08:17:53.3864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.09,155.20*70
2024-08-10T08:17:54.3861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.41,155.73*73
2024-08-10T08:17:55.3860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,155.93*79
2024-08-10T08:17:56.3858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,155.64*57
2024-08-10T08:17:57.3855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,155.23*5A
2024-08-10T08:17:58.3854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,154.98*50
2024-08-10T08:17:59.3852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,154.89*74
2024-08-10T08:18:00.3890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,154.98*78
2024-08-10T08:18:01.3887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,155.16*7C
2024-08-10T08:18:02.3730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,155.34*5C
2024-08-10T08:18:03.3751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,155.48*51
2024-08-10T08:18:04.3774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,155.39*51
2024-08-10T08:18:05.3747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,155.19*54
2024-08-10T08:18:06.3879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,155.17*73
2024-08-10T08:18:07.3773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,155.32*7A
2024-08-10T08:18:08.3802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,155.40*75
2024-08-10T08:18:09.3849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,155.32*7B
2024-08-10T08:18:10.3881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,155.20*5D
2024-08-10T08:18:11.3776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,155.15*53
2024-08-10T08:18:12.3774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,155.26*5F
2024-08-10T08:18:13.3772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,155.51*51
2024-08-10T08:18:14.3770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,155.59*5B
2024-08-10T08:18:15.3767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,155.44*54
2024-08-10T08:18:16.3766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,155.19*5A
2024-08-10T08:18:17.3757373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,155.02*75
2024-08-10T08:18:18.3755091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,155.13*76
2024-08-10T08:18:19.3752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,155.55*7C
2024-08-10T08:18:20.3751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,155.94*59
2024-08-10T08:18:21.3824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,155.93*53
2024-08-10T08:18:22.3823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,155.66*51
2024-08-10T08:18:23.3820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,155.46*73
2024-08-10T08:18:24.3818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,155.29*75
2024-08-10T08:18:25.3817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,155.14*7F
2024-08-10T08:18:26.3815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,155.19*55
2024-08-10T08:18:27.3813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,155.41*51
2024-08-10T08:18:28.3811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,155.64*5D
2024-08-10T08:18:29.3808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,155.79*7F
2024-08-10T08:18:30.3839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,155.59*71
2024-08-10T08:18:31.3886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,155.19*76
2024-08-10T08:18:32.3883492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,155.08*53
2024-08-10T08:18:33.3882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,155.23*5E
2024-08-10T08:18:34.3880967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,155.34*52
2024-08-10T08:18:35.3878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,155.32*54
2024-08-10T08:18:36.3750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,155.22*5F
2024-08-10T08:18:37.3747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,155.12*5C
2024-08-10T08:18:38.3745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,155.01*56
2024-08-10T08:18:39.3818594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,154.95*73
2024-08-10T08:18:40.3816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,154.96*76
2024-08-10T08:18:41.3814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,155.02*73
2024-08-10T08:18:42.3813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,155.13*70
2024-08-10T08:18:43.3811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,155.34*53
2024-08-10T08:18:44.3809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.99,155.40*58
2024-08-10T08:18:45.3807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.10,155.05*7E
2024-08-10T08:18:46.3825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.98,154.55*7D
2024-08-10T08:18:47.3760917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,154.35*5B
2024-08-10T08:18:48.3760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,154.46*7A
2024-08-10T08:18:49.3807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.26,154.62*75
2024-08-10T08:18:50.3756531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.38,154.74*7E
2024-08-10T08:18:51.3754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,154.88*7E
2024-08-10T08:18:52.3752771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.54,155.03*59
2024-08-10T08:18:53.3792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,154.94*55
2024-08-10T08:18:54.3790426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.52,154.48*77
2024-08-10T08:18:55.3789307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.80,153.94*77
2024-08-10T08:18:56.3787215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,153.61*7F
2024-08-10T08:18:57.3784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,153.65*7F
2024-08-10T08:18:58.3782619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,154.08*7A
2024-08-10T08:18:59.3780062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,154.52*50
2024-08-10T08:19:00.3778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,154.48*52
2024-08-10T08:19:01.3776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,154.04*54
2024-08-10T08:19:02.3774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,153.53*7E
2024-08-10T08:19:03.3772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,153.28*5D
2024-08-10T08:19:04.3771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,153.53*73
2024-08-10T08:19:05.3819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,154.15*71
2024-08-10T08:19:06.3818897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,154.62*55
2024-08-10T08:19:07.3816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,154.54*51
2024-08-10T08:19:08.3841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,154.03*55
2024-08-10T08:19:09.3788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,153.60*7B
2024-08-10T08:19:10.3811043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,153.57*7D
2024-08-10T08:19:11.3808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,153.85*74
2024-08-10T08:19:12.3806543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,154.03*70
2024-08-10T08:19:13.3829032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,154.17*57
2024-08-10T08:19:14.3826804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,154.37*51
2024-08-10T08:19:15.3824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,154.56*58
2024-08-10T08:19:16.3824318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,154.60*57
2024-08-10T08:19:17.3855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,154.45*50
2024-08-10T08:19:18.3853585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,154.20*51
2024-08-10T08:19:19.3889233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,154.03*5E
2024-08-10T08:19:20.3848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,154.02*71
2024-08-10T08:19:21.3876319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,154.14*7E
2024-08-10T08:19:22.3872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,154.39*70
2024-08-10T08:19:23.3733428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,154.58*55
2024-08-10T08:19:24.3800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,154.61*58
2024-08-10T08:19:25.3729356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,154.52*5D
2024-08-10T08:19:26.3728311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,154.40*5B
2024-08-10T08:19:27.3796209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,154.30*74
2024-08-10T08:19:28.3793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.23,154.26*7D
2024-08-10T08:19:29.3816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,154.31*7D
2024-08-10T08:19:30.3814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,154.40*53
2024-08-10T08:19:31.3813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.66,154.40*5A
2024-08-10T08:19:32.3810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,154.31*57
2024-08-10T08:19:33.3808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,154.17*5F
2024-08-10T08:19:34.3805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,154.16*70
2024-08-10T08:19:35.3803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,154.34*72
2024-08-10T08:19:36.3802764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,154.54*70
2024-08-10T08:19:37.3817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,154.54*78
2024-08-10T08:19:38.3816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,154.42*59
2024-08-10T08:19:39.3814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,154.36*54
2024-08-10T08:19:40.3812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,154.47*58
2024-08-10T08:19:41.3809685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,154.56*5B
2024-08-10T08:19:42.3836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,154.43*5A
2024-08-10T08:19:43.3856610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,154.23*5E
2024-08-10T08:19:44.3884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,154.11*74
2024-08-10T08:19:45.3881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,154.08*77
2024-08-10T08:19:46.3879577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,154.15*52
2024-08-10T08:19:47.3877507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,154.22*56
2024-08-10T08:19:48.3876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,154.20*53
2024-08-10T08:19:49.3824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,154.27*58
2024-08-10T08:19:50.3832277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,154.52*72
2024-08-10T08:19:51.3820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,154.66*78
2024-08-10T08:19:52.3818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,154.52*70
2024-08-10T08:19:53.3816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,154.23*72
2024-08-10T08:19:54.3813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.73,154.06*7D
2024-08-10T08:19:55.3861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,154.08*56
2024-08-10T08:19:56.3859439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,154.22*5A
2024-08-10T08:19:57.3861571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,154.39*72
2024-08-10T08:19:58.3762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.34,154.65*74
2024-08-10T08:19:59.3886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,154.88*7A
2024-08-10T08:20:00.3884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,154.89*54
2024-08-10T08:20:01.3882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,154.71*54
2024-08-10T08:20:02.3880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.62,154.52*7B
2024-08-10T08:20:03.3877850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,154.37*70
2024-08-10T08:20:04.3876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,154.23*5E
2024-08-10T08:20:05.3897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,154.16*7A
2024-08-10T08:20:06.3740303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,154.10*7D
2024-08-10T08:20:07.3895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,154.03*7C
2024-08-10T08:20:08.3892808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,154.03*76
2024-08-10T08:20:09.3891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,154.15*7F
2024-08-10T08:20:10.3774904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,154.35*7D
2024-08-10T08:20:11.3818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,154.45*5E
2024-08-10T08:20:12.3816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,154.27*54
2024-08-10T08:20:13.3855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,153.96*5D
2024-08-10T08:20:14.3844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,153.73*51
2024-08-10T08:20:15.3843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,153.65*5E
2024-08-10T08:20:16.3841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,153.68*70
2024-08-10T08:20:17.3855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,153.81*73
2024-08-10T08:20:18.3854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,153.89*7C
2024-08-10T08:20:19.3852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,153.84*78
2024-08-10T08:20:20.3849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,153.75*71
2024-08-10T08:20:21.3848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,153.73*52
2024-08-10T08:20:22.3846687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,153.80*55
2024-08-10T08:20:23.3845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,153.94*56
2024-08-10T08:20:24.3889355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,154.04*5E
2024-08-10T08:20:25.3874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,154.02*50
2024-08-10T08:20:26.3871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,153.87*72
2024-08-10T08:20:27.3776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,153.64*7E
2024-08-10T08:20:28.3773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,153.39*76
2024-08-10T08:20:29.3772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,153.34*7D
2024-08-10T08:20:30.3770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,153.62*7E
2024-08-10T08:20:31.3768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,154.08*5F
2024-08-10T08:20:32.3795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,154.37*53
2024-08-10T08:20:33.3763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,154.40*57
2024-08-10T08:20:34.3762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,154.14*7A
2024-08-10T08:20:35.3760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,153.67*79
2024-08-10T08:20:36.3758720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,153.39*7E
2024-08-10T08:20:37.3755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,153.63*5E
2024-08-10T08:20:38.3826554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,154.11*53
2024-08-10T08:20:39.3824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,154.38*57
2024-08-10T08:20:40.3822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,154.40*79
2024-08-10T08:20:41.3819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.41,154.25*7D
2024-08-10T08:20:42.3829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,154.07*7F
2024-08-10T08:20:43.3824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,154.02*52
2024-08-10T08:20:44.3812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.58,154.06*55
2024-08-10T08:20:45.3843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.69,154.09*59
2024-08-10T08:20:46.3841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,154.16*55
2024-08-10T08:20:47.3839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,154.31*79
2024-08-10T08:20:48.3837003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.25,154.54*79
2024-08-10T08:20:49.3835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,154.75*76
2024-08-10T08:20:50.3833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,154.70*57
2024-08-10T08:20:51.3874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,154.32*57
2024-08-10T08:20:52.3871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,153.96*54
2024-08-10T08:20:53.3869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,153.96*78
2024-08-10T08:20:54.3798874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,154.23*71
2024-08-10T08:20:55.3797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,154.42*53
2024-08-10T08:20:56.3795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,154.38*5E
2024-08-10T08:20:57.3793463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,154.17*52
2024-08-10T08:20:58.3790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,153.94*7D
2024-08-10T08:20:59.3789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,153.80*7D
2024-08-10T08:21:00.3787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,153.66*78
2024-08-10T08:21:01.3785987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,153.59*55
2024-08-10T08:21:02.3784308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,153.71*52
2024-08-10T08:21:03.3791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,153.89*50
2024-08-10T08:21:04.3779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,153.93*54
2024-08-10T08:21:05.3778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,153.85*5C
2024-08-10T08:21:06.3775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,153.66*7A
2024-08-10T08:21:07.3825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,153.66*73
2024-08-10T08:21:08.3772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,153.93*79
2024-08-10T08:21:09.3770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,154.16*58
2024-08-10T08:21:10.3767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,154.16*50
2024-08-10T08:21:11.3818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,153.96*78
2024-08-10T08:21:12.3815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,153.70*78
2024-08-10T08:21:13.3814116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,153.51*5E
2024-08-10T08:21:14.3811613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,153.58*74
2024-08-10T08:21:15.3871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,153.89*7A
2024-08-10T08:21:16.3832822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,154.19*55
2024-08-10T08:21:17.3858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.79,154.25*55
2024-08-10T08:21:18.3856288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.90,154.08*54
2024-08-10T08:21:19.3854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,153.74*55
2024-08-10T08:21:20.3851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,153.27*53
2024-08-10T08:21:21.3850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.84,152.99*53
2024-08-10T08:21:22.3869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,153.12*73
2024-08-10T08:21:23.3867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,153.44*7F
2024-08-10T08:21:24.3866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,153.63*5E
2024-08-10T08:21:25.3863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.66,153.70*59
2024-08-10T08:21:26.3861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.59,153.59*59
2024-08-10T08:21:27.3878422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,153.31*5A
2024-08-10T08:21:28.3816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,152.98*76
2024-08-10T08:21:29.3785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,152.86*52
2024-08-10T08:21:30.3783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,152.96*7B
2024-08-10T08:21:31.3840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,153.10*7F
2024-08-10T08:21:32.3839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,153.31*7E
2024-08-10T08:21:33.3837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,153.55*55
2024-08-10T08:21:34.3836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,153.64*52
2024-08-10T08:21:35.3833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,153.46*5E
2024-08-10T08:21:36.3832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,153.11*57
2024-08-10T08:21:37.3856587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,152.86*5C
2024-08-10T08:21:38.3884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,152.92*72
2024-08-10T08:21:39.3882090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,153.14*75
2024-08-10T08:21:40.3880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,153.32*77
2024-08-10T08:21:41.3784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,153.33*53
2024-08-10T08:21:42.3783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,153.21*58
2024-08-10T08:21:43.3780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,153.09*52
2024-08-10T08:21:44.3778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,153.05*5A
2024-08-10T08:21:45.3776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,153.18*78
2024-08-10T08:21:46.3802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,153.41*76
2024-08-10T08:21:47.3800665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,153.51*7E
2024-08-10T08:21:48.3798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,153.35*56
2024-08-10T08:21:49.3796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,153.10*54
2024-08-10T08:21:50.3793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,153.07*7B
2024-08-10T08:21:51.3793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,153.26*5C
2024-08-10T08:21:52.3816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,153.50*5B
2024-08-10T08:21:53.3813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,153.65*50
2024-08-10T08:21:54.3811754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,153.67*77
2024-08-10T08:21:55.3809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,153.59*74
2024-08-10T08:21:56.3806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,153.48*78
2024-08-10T08:21:57.3805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,153.45*7F
2024-08-10T08:21:58.3853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,153.57*57
2024-08-10T08:21:59.3852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,153.71*50
2024-08-10T08:22:00.3744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,153.77*55
2024-08-10T08:22:01.3896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,153.77*57
2024-08-10T08:22:02.3780538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,153.78*78
2024-08-10T08:22:03.3778566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,153.82*7C
2024-08-10T08:22:04.3776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,153.98*77
2024-08-10T08:22:05.3774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,154.14*78
2024-08-10T08:22:06.3772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,154.22*5D
2024-08-10T08:22:07.3771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,154.19*57
2024-08-10T08:22:08.3769624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,154.09*57
2024-08-10T08:22:09.3810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,153.97*5B
2024-08-10T08:22:10.3808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,153.72*7A
2024-08-10T08:22:11.3806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,153.43*72
2024-08-10T08:22:12.3804799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,153.39*74
2024-08-10T08:22:13.3803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,153.75*73
2024-08-10T08:22:14.3800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,154.22*74
2024-08-10T08:22:15.3817961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,154.38*5D
2024-08-10T08:22:16.3816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.70,154.22*55
2024-08-10T08:22:17.3847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,153.86*59
2024-08-10T08:22:18.3846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,153.47*75
2024-08-10T08:22:19.3842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,153.20*51
2024-08-10T08:22:20.3841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.07,153.05*55
2024-08-10T08:22:21.3840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,153.04*57
2024-08-10T08:22:22.3838219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,153.24*79
2024-08-10T08:22:23.3836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,153.62*5C
2024-08-10T08:22:24.3853952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.32,153.92*50
2024-08-10T08:22:25.3859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,153.96*5F
2024-08-10T08:22:26.3849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,153.70*5E
2024-08-10T08:22:27.3847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,153.20*7D
2024-08-10T08:22:28.3845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,152.88*7E
2024-08-10T08:22:29.3843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,153.04*5E
2024-08-10T08:22:30.3842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,153.42*7D
2024-08-10T08:22:31.3839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,153.68*7A
2024-08-10T08:22:32.3838482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,153.74*57
2024-08-10T08:22:33.3836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,153.66*54
2024-08-10T08:22:34.3833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,153.60*58
2024-08-10T08:22:35.3832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,153.62*55
2024-08-10T08:22:36.3831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,153.63*59
2024-08-10T08:22:37.3828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,153.66*57
2024-08-10T08:22:38.3826480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,153.85*5C
2024-08-10T08:22:39.3854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,154.17*77
2024-08-10T08:22:40.3872715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,154.31*7D
2024-08-10T08:22:41.3870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,154.20*79
2024-08-10T08:22:42.3868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,154.09*5C
2024-08-10T08:22:43.3896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,154.14*56
2024-08-10T08:22:44.3895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,154.36*59
2024-08-10T08:22:45.3892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,154.50*59
2024-08-10T08:22:46.3889789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,154.43*59
2024-08-10T08:22:47.3889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,154.30*7B
2024-08-10T08:22:48.3886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,154.28*77
2024-08-10T08:22:49.3884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,154.39*70
2024-08-10T08:22:50.3756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,154.71*52
2024-08-10T08:22:51.3754890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.53,155.03*5B
2024-08-10T08:22:52.3752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,155.05*52
2024-08-10T08:22:53.3906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,154.79*5B
2024-08-10T08:22:54.3905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,154.32*53
2024-08-10T08:22:55.3904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,153.93*5A
2024-08-10T08:22:56.3900997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,153.94*7C
2024-08-10T08:22:57.3899656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,154.33*7A
2024-08-10T08:22:58.3897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,154.82*5B
2024-08-10T08:22:59.3896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,155.03*50
2024-08-10T08:23:00.3893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,154.86*55
2024-08-10T08:23:01.3778020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,154.40*50
2024-08-10T08:23:02.3870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,153.95*7F
2024-08-10T08:23:03.3867643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,153.85*70
2024-08-10T08:23:04.3804414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,154.15*70
2024-08-10T08:23:05.3839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,154.59*70
2024-08-10T08:23:06.3904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,154.87*73
2024-08-10T08:23:07.3902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,154.79*70
2024-08-10T08:23:08.3899600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,154.45*5F
2024-08-10T08:23:09.3898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,154.27*54
2024-08-10T08:23:10.3896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.10,154.45*5E
2024-08-10T08:23:11.3894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,154.73*51
2024-08-10T08:23:12.3892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,154.71*51
2024-08-10T08:23:13.3891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,154.39*75
2024-08-10T08:23:14.3889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,154.15*7D
2024-08-10T08:23:15.3887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,154.25*7B
2024-08-10T08:23:16.3885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,154.61*5C
2024-08-10T08:23:17.3913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,154.95*51
2024-08-10T08:23:18.3910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,155.07*57
2024-08-10T08:23:19.3827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,154.95*54
2024-08-10T08:23:20.3825925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,154.74*72
2024-08-10T08:23:21.3852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,154.72*73
2024-08-10T08:23:22.3850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,154.87*55
2024-08-10T08:23:23.3847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,155.02*58
2024-08-10T08:23:24.3845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,155.12*54
2024-08-10T08:23:25.3843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,155.17*59
2024-08-10T08:23:26.3780104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,155.13*76
2024-08-10T08:23:27.3777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.58,155.13*76
2024-08-10T08:23:28.3932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.41,155.38*7C
2024-08-10T08:23:29.3930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,155.70*76
2024-08-10T08:23:30.3770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,155.79*59
2024-08-10T08:23:31.3770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,155.57*5B
2024-08-10T08:23:32.3767409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,155.21*5E
2024-08-10T08:23:33.3766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,154.94*57
2024-08-10T08:23:34.3920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,154.90*71
2024-08-10T08:23:35.3783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,155.11*7C
2024-08-10T08:23:36.3798943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,155.35*76
2024-08-10T08:23:37.3894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,155.42*74
2024-08-10T08:23:38.3893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,155.33*51
2024-08-10T08:23:39.3891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,155.10*5F
2024-08-10T08:23:40.3889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,154.79*56
2024-08-10T08:23:41.3918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,154.58*7B
2024-08-10T08:23:42.3916753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,154.63*71
2024-08-10T08:23:43.3914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,154.78*79
2024-08-10T08:23:44.3913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.77*58
2024-08-10T08:23:45.3911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,154.71*5B
2024-08-10T08:23:46.3909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,154.73*56
2024-08-10T08:23:47.3907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,154.71*52
2024-08-10T08:23:48.3905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,154.56*54
2024-08-10T08:23:49.3903334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,154.35*73
2024-08-10T08:23:50.3840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,154.28*7F
2024-08-10T08:23:51.3881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,154.36*72
2024-08-10T08:23:52.3877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,154.44*72
2024-08-10T08:23:53.3899603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,154.38*5C
2024-08-10T08:23:54.3897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,154.30*57
2024-08-10T08:23:55.3894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,154.40*5B
2024-08-10T08:23:56.3894039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,154.53*55
2024-08-10T08:23:57.3891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,154.39*5A
2024-08-10T08:23:58.3889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,154.04*57
2024-08-10T08:23:59.3888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,153.81*58
2024-08-10T08:24:00.3885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,153.86*71
2024-08-10T08:24:01.3883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.12,154.11*79
2024-08-10T08:24:02.3881754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,154.39*76
2024-08-10T08:24:03.3880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,154.54*75
2024-08-10T08:24:04.3877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,154.51*56
2024-08-10T08:24:05.3875579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,154.24*5B
2024-08-10T08:24:06.3915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.39,153.84*5D
2024-08-10T08:24:07.3785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,153.57*54
2024-08-10T08:24:08.3782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,153.60*51
2024-08-10T08:24:09.3936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,153.81*70
2024-08-10T08:24:10.3934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.07,153.98*7A
2024-08-10T08:24:11.3933602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,154.12*71
2024-08-10T08:24:12.3773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,154.20*7E
2024-08-10T08:24:13.3797597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,154.11*52
2024-08-10T08:24:14.3796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.54,153.86*5F
2024-08-10T08:24:15.3793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,153.63*5B
2024-08-10T08:24:16.3792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,153.53*7D
2024-08-10T08:24:17.3813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,153.67*70
2024-08-10T08:24:18.3788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,153.94*73
2024-08-10T08:24:19.3786864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,154.05*7F
2024-08-10T08:24:20.3784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,153.88*5C
2024-08-10T08:24:21.3782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,153.61*54
2024-08-10T08:24:22.3781218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,153.42*59
2024-08-10T08:24:23.3935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,153.37*7B
2024-08-10T08:24:24.3932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,153.56*74
2024-08-10T08:24:25.3930802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,153.91*76
2024-08-10T08:24:26.3773160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,154.14*5A
2024-08-10T08:24:27.3771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,153.88*54
2024-08-10T08:24:28.3769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,153.21*7F
2024-08-10T08:24:29.3767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,152.72*78
2024-08-10T08:24:30.3823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,152.87*76
2024-08-10T08:24:31.3821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.80,153.60*7B
2024-08-10T08:24:32.3820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.01,154.34*77
2024-08-10T08:24:33.3818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.72,154.56*55
2024-08-10T08:24:34.3816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.01,154.15*51
2024-08-10T08:24:35.3814830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.03,153.39*76
2024-08-10T08:24:36.3849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,152.75*77
2024-08-10T08:24:37.3849047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.09,152.59*57
2024-08-10T08:24:38.3846578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.13,152.98*7E
2024-08-10T08:24:39.3918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.80,153.63*7C
2024-08-10T08:24:40.3916187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,154.02*5B
2024-08-10T08:24:41.3915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.72,153.90*58
2024-08-10T08:24:42.3913917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.44,153.47*53
2024-08-10T08:24:43.3911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.08,153.16*5E
2024-08-10T08:24:44.3783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,153.04*5F
2024-08-10T08:24:45.3937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.03,152.92*7A
2024-08-10T08:24:46.3934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.09,152.85*7D
2024-08-10T08:24:47.3800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,153.04*75
2024-08-10T08:24:48.3820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,153.44*51
2024-08-10T08:24:49.3843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.41,153.82*54
2024-08-10T08:24:50.3796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.81,153.87*54
2024-08-10T08:24:51.3794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,153.55*55
2024-08-10T08:24:52.3791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,153.25*74
2024-08-10T08:24:53.3834283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.18,153.28*52
2024-08-10T08:24:54.3901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.18,153.64*74
2024-08-10T08:24:55.3929039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,154.07*7D
2024-08-10T08:24:56.3771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,154.31*56
2024-08-10T08:24:57.3769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.30,154.26*54
2024-08-10T08:24:58.3767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,154.21*50
2024-08-10T08:24:59.3921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,154.46*50
2024-08-10T08:25:00.3812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,155.05*7D
2024-08-10T08:25:01.3889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.89,155.68*72
2024-08-10T08:25:02.3885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,155.98*73
2024-08-10T08:25:03.3884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,155.96*5C
2024-08-10T08:25:04.3882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,155.93*5D
2024-08-10T08:25:05.3881070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,156.09*5C
2024-08-10T08:25:06.3879076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,156.54*51
2024-08-10T08:25:07.3877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,157.09*59
2024-08-10T08:25:08.3783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,157.20*5E
2024-08-10T08:25:09.3886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,156.86*58
2024-08-10T08:25:10.3883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,156.54*7B
2024-08-10T08:25:11.3882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,156.64*74
2024-08-10T08:25:12.3879491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,157.08*70
2024-08-10T08:25:13.3877719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,157.39*5F
2024-08-10T08:25:14.3875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,157.35*55
2024-08-10T08:25:15.3874922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,157.11*59
2024-08-10T08:25:16.3782605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,156.80*7D
2024-08-10T08:25:17.3807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,156.53*7D
2024-08-10T08:25:18.3828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,156.40*58
2024-08-10T08:25:19.3853489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,156.41*56
2024-08-10T08:25:20.3887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,156.52*7A
2024-08-10T08:25:21.3915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,156.75*7B
2024-08-10T08:25:22.3913104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,156.95*74
2024-08-10T08:25:23.3911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,156.81*5F
2024-08-10T08:25:24.3910597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,156.34*5A
2024-08-10T08:25:25.3908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,155.98*54
2024-08-10T08:25:26.3906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,156.00*55
2024-08-10T08:25:27.3903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,156.35*7C
2024-08-10T08:25:28.3901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,156.70*7B
2024-08-10T08:25:29.3899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,156.73*55
2024-08-10T08:25:30.3898762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,156.44*58
2024-08-10T08:25:31.3896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,156.04*59
2024-08-10T08:25:32.3922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,155.84*73
2024-08-10T08:25:33.3919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,155.96*7E
2024-08-10T08:25:34.3917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,156.27*76
2024-08-10T08:25:35.3916234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,156.51*5C
2024-08-10T08:25:36.3914121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,156.52*58
2024-08-10T08:25:37.3912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,156.40*51
2024-08-10T08:25:38.3910272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,156.32*5A
2024-08-10T08:25:39.3907886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,156.30*7C
2024-08-10T08:25:40.3905726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,156.25*7C
2024-08-10T08:25:41.3928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,156.24*51
2024-08-10T08:25:42.3925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,156.32*54
2024-08-10T08:25:43.3923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,156.48*5C
2024-08-10T08:25:44.3922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,156.60*71
2024-08-10T08:25:45.3919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,156.75*7A
2024-08-10T08:25:46.3917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,156.95*7C
2024-08-10T08:25:47.3916192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,157.04*5F
2024-08-10T08:25:48.3912977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,157.03*5C
2024-08-10T08:25:49.3781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,156.98*54
2024-08-10T08:25:50.3777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,157.01*50
2024-08-10T08:25:51.3871423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,157.12*5C
2024-08-10T08:25:52.3886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,157.29*76
2024-08-10T08:25:53.3889050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,157.49*5C
2024-08-10T08:25:54.3887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,157.59*56
2024-08-10T08:25:55.3916181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,157.58*7A
2024-08-10T08:25:56.3913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,157.66*7F
2024-08-10T08:25:57.3911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,157.81*72
2024-08-10T08:25:58.3909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,157.89*5C
2024-08-10T08:25:59.3908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,157.82*5E
2024-08-10T08:26:00.3906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.96,157.68*57
2024-08-10T08:26:01.3785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,157.61*52
2024-08-10T08:26:02.3939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,157.59*78
2024-08-10T08:26:03.3937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,157.61*70
2024-08-10T08:26:04.3936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,157.72*72
2024-08-10T08:26:05.3812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,157.98*7B
2024-08-10T08:26:06.3809798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,158.29*52
2024-08-10T08:26:07.3808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,158.28*57
2024-08-10T08:26:08.3805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,157.86*5F
2024-08-10T08:26:09.3804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,157.39*7C
2024-08-10T08:26:10.3801853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,157.24*5C
2024-08-10T08:26:11.3869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,157.53*7B
2024-08-10T08:26:12.3866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,158.01*72
2024-08-10T08:26:13.3864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,158.25*54
2024-08-10T08:26:14.3862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.40,158.14*55
2024-08-10T08:26:15.3861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,157.86*52
2024-08-10T08:26:16.3859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,157.62*5F
2024-08-10T08:26:17.3856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,157.47*54
2024-08-10T08:26:18.3856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,157.39*7D
2024-08-10T08:26:19.3853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,157.43*73
2024-08-10T08:26:20.3851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,157.74*7F
2024-08-10T08:26:21.3874963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,158.17*5D
2024-08-10T08:26:22.3874557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,158.22*5C
2024-08-10T08:26:23.3871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.57,157.90*59
2024-08-10T08:26:24.3870520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,157.58*57
2024-08-10T08:26:25.3868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,157.45*79
2024-08-10T08:26:26.3865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,157.52*7D
2024-08-10T08:26:27.3863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,157.74*76
2024-08-10T08:26:28.3895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,158.04*5F
2024-08-10T08:26:29.3894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,158.19*57
2024-08-10T08:26:30.3892557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,158.08*54
2024-08-10T08:26:31.3890035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,157.83*51
2024-08-10T08:26:32.3888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,157.56*70
2024-08-10T08:26:33.3922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,157.42*7B
2024-08-10T08:26:34.3839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,157.57*77
2024-08-10T08:26:35.3837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,157.96*76
2024-08-10T08:26:36.3834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,158.28*50
2024-08-10T08:26:37.3833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,158.31*58
2024-08-10T08:26:38.3831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,158.01*51
2024-08-10T08:26:39.3913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,157.63*57
2024-08-10T08:26:40.3912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,157.57*57
2024-08-10T08:26:41.3948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,157.87*78
2024-08-10T08:26:42.3946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,158.09*76
2024-08-10T08:26:43.3944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,158.10*77
2024-08-10T08:26:44.3785719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,158.11*5E
2024-08-10T08:26:45.3784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,158.25*5D
2024-08-10T08:26:46.3782725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,158.32*56
2024-08-10T08:26:47.3780744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,158.07*5A
2024-08-10T08:26:48.3778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,157.68*53
2024-08-10T08:26:49.3953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,157.56*7A
2024-08-10T08:26:50.3950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,157.91*78
2024-08-10T08:26:51.3793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,158.38*76
2024-08-10T08:26:52.3789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,158.64*76
2024-08-10T08:26:53.3787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,158.63*5A
2024-08-10T08:26:54.3787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,158.41*50
2024-08-10T08:26:55.3784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,158.11*74
2024-08-10T08:26:56.3938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,157.95*71
2024-08-10T08:26:57.3937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,158.08*78
2024-08-10T08:26:58.3829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,158.39*76
2024-08-10T08:26:59.3864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,158.73*5E
2024-08-10T08:27:00.3862449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,158.89*54
2024-08-10T08:27:01.3861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,158.72*52
2024-08-10T08:27:02.3857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,158.43*73
2024-08-10T08:27:03.3855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,158.27*5C
2024-08-10T08:27:04.3855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,158.26*76
2024-08-10T08:27:05.3853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,158.32*77
2024-08-10T08:27:06.3851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,158.43*57
2024-08-10T08:27:07.3849073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,158.52*54
2024-08-10T08:27:08.3880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,158.57*5A
2024-08-10T08:27:09.3924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,158.56*58
2024-08-10T08:27:10.3921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,158.49*79
2024-08-10T08:27:11.3920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,158.42*79
2024-08-10T08:27:12.3919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,158.38*7B
2024-08-10T08:27:13.3828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,158.39*73
2024-08-10T08:27:14.3825604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,158.40*58
2024-08-10T08:27:15.3869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,158.46*5C
2024-08-10T08:27:16.3867080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,158.55*5C
2024-08-10T08:27:17.3865849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,158.53*5A
2024-08-10T08:27:18.3864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,158.36*7B
2024-08-10T08:27:19.3861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,158.20*70
2024-08-10T08:27:20.3858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,158.35*7D
2024-08-10T08:27:21.3857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,158.77*76
2024-08-10T08:27:22.3855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,159.10*56
2024-08-10T08:27:23.3853318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.39,159.08*59
2024-08-10T08:27:24.3852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,158.80*52
2024-08-10T08:27:25.3849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,158.62*71
2024-08-10T08:27:26.3847103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.87,158.69*72
2024-08-10T08:27:27.3884946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.40,159.03*76
2024-08-10T08:27:28.3882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,159.37*75
2024-08-10T08:27:29.3880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,159.58*59
2024-08-10T08:27:30.3822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.01,159.73*5A
2024-08-10T08:27:31.3821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.90,159.74*5A
2024-08-10T08:27:32.3819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,159.50*5A
2024-08-10T08:27:33.3816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,159.12*7E
2024-08-10T08:27:34.3814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,158.91*78
2024-08-10T08:27:35.3813193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,159.17*7B
2024-08-10T08:27:36.3810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,159.66*75
2024-08-10T08:27:37.3809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,160.08*76
2024-08-10T08:27:38.3844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,160.16*57
2024-08-10T08:27:39.3886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.20,159.78*54
2024-08-10T08:27:40.3884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.56,159.24*55
2024-08-10T08:27:41.3907787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,158.91*56
2024-08-10T08:27:42.3948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,158.96*74
2024-08-10T08:27:43.3840254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.11,159.22*74
2024-08-10T08:27:44.3840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.35,159.48*7C
2024-08-10T08:27:45.3836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,159.75*76
2024-08-10T08:27:46.3834747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,159.83*51
2024-08-10T08:27:47.3832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.56,159.59*58
2024-08-10T08:27:48.3831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,159.24*5A
2024-08-10T08:27:49.3857153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,158.99*5C
2024-08-10T08:27:50.3873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,158.90*7B
2024-08-10T08:27:51.3872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,159.05*7F
2024-08-10T08:27:52.3869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,159.39*78
2024-08-10T08:27:53.3867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,159.62*56
2024-08-10T08:27:54.3886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,159.65*51
2024-08-10T08:27:55.3884478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,159.63*56
2024-08-10T08:27:56.3882755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,159.62*5B
2024-08-10T08:27:57.3880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,159.55*7A
2024-08-10T08:27:58.3879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,159.49*76
2024-08-10T08:27:59.3928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,159.45*70
2024-08-10T08:28:00.3830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,159.41*73
2024-08-10T08:28:01.3878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,159.46*58
2024-08-10T08:28:02.3784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,159.67*59
2024-08-10T08:28:03.3939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,159.90*58
2024-08-10T08:28:04.3938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,160.01*54
2024-08-10T08:28:05.3935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,159.97*5F
2024-08-10T08:28:06.3933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,159.83*5D
2024-08-10T08:28:07.3932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,159.66*5D
2024-08-10T08:28:08.3929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,159.46*7B
2024-08-10T08:28:09.3927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,159.36*75
2024-08-10T08:28:10.3925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,159.53*74
2024-08-10T08:28:11.3924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,159.80*73
2024-08-10T08:28:12.3922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,159.87*57
2024-08-10T08:28:13.3920946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.58,159.72*54
2024-08-10T08:28:14.3918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,159.43*5F
2024-08-10T08:28:15.3985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,159.27*5F
2024-08-10T08:28:16.3934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,159.28*7A
2024-08-10T08:28:17.3931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,159.25*74
2024-08-10T08:28:18.3930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,159.27*7E
2024-08-10T08:28:19.3929646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,159.41*5B
2024-08-10T08:28:20.3925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,159.54*5F
2024-08-10T08:28:21.3792143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.89,159.45*55
2024-08-10T08:28:22.3811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,159.17*57
2024-08-10T08:28:23.3943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,158.94*7E
2024-08-10T08:28:24.3941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,158.97*7F
2024-08-10T08:28:25.3940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,159.11*70
2024-08-10T08:28:26.3938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,159.16*5D
2024-08-10T08:28:27.3935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,159.16*58
2024-08-10T08:28:28.3933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,159.23*5E
2024-08-10T08:28:29.3799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,159.37*59
2024-08-10T08:28:30.3797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,159.38*55
2024-08-10T08:28:31.3854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,159.18*7F
2024-08-10T08:28:32.3838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,159.01*77
2024-08-10T08:28:33.3838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,159.05*7B
2024-08-10T08:28:34.3835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,159.09*7B
2024-08-10T08:28:35.3834118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,158.97*54
2024-08-10T08:28:36.3831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,158.95*5F
2024-08-10T08:28:37.3867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,159.15*5D
2024-08-10T08:28:38.3865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,159.41*5A
2024-08-10T08:28:39.3862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,159.47*58
2024-08-10T08:28:40.3860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,159.17*7A
2024-08-10T08:28:41.3858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,158.81*7A
2024-08-10T08:28:42.3857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,158.73*78
2024-08-10T08:28:43.3891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,158.82*53
2024-08-10T08:28:44.3910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,158.97*5D
2024-08-10T08:28:45.3926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,159.09*5C
2024-08-10T08:28:46.3925064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,159.20*76
2024-08-10T08:28:47.3923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,159.29*7D
2024-08-10T08:28:48.3921827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,159.15*5A
2024-08-10T08:28:49.3919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,158.77*59
2024-08-10T08:28:50.3917472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,158.43*5A
2024-08-10T08:28:51.3933998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,158.40*5A
2024-08-10T08:28:52.3932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,158.69*74
2024-08-10T08:28:53.3801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,158.99*77
2024-08-10T08:28:54.3799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,159.06*78
2024-08-10T08:28:55.3953781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,158.94*79
2024-08-10T08:28:56.3796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,158.75*53
2024-08-10T08:28:57.3950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,158.60*59
2024-08-10T08:28:58.3947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,158.57*5B
2024-08-10T08:28:59.3816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,158.61*5A
2024-08-10T08:29:00.3868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,158.62*5C
2024-08-10T08:29:01.3896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,158.57*52
2024-08-10T08:29:02.3894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,158.47*72
2024-08-10T08:29:03.3892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,158.45*75
2024-08-10T08:29:04.3814586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,158.57*77
2024-08-10T08:29:05.3812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,158.70*5E
2024-08-10T08:29:06.3811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,158.71*5E
2024-08-10T08:29:07.3808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,158.51*5A
2024-08-10T08:29:08.3807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,158.13*5F
2024-08-10T08:29:09.3805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,157.78*5D
2024-08-10T08:29:10.3959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.32,157.74*79
2024-08-10T08:29:11.3956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,158.00*75
2024-08-10T08:29:12.3955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,158.24*7C
2024-08-10T08:29:13.3797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,158.37*5F
2024-08-10T08:29:14.3794808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,158.33*55
2024-08-10T08:29:15.3831654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,158.03*58
2024-08-10T08:29:16.3829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,157.56*57
2024-08-10T08:29:17.3865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,157.26*52
2024-08-10T08:29:18.3948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,157.23*77
2024-08-10T08:29:19.3946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,157.29*59
2024-08-10T08:29:20.3944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,157.41*5C
2024-08-10T08:29:21.3942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,157.62*5B
2024-08-10T08:29:22.3805203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,157.87*74
2024-08-10T08:29:23.3960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,157.90*75
2024-08-10T08:29:24.3924251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,157.63*77
2024-08-10T08:29:25.3922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,157.36*50
2024-08-10T08:29:26.3920499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,157.24*53
2024-08-10T08:29:27.3918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,157.24*52
2024-08-10T08:29:28.3916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,157.30*53
2024-08-10T08:29:29.3914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,157.36*76
2024-08-10T08:29:30.3844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,157.50*72
2024-08-10T08:29:31.3883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,157.75*7C
2024-08-10T08:29:32.3879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,157.97*74
2024-08-10T08:29:33.3877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,157.93*56
2024-08-10T08:29:34.3876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,157.52*55
2024-08-10T08:29:35.3802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,157.00*5F
2024-08-10T08:29:36.3800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,156.69*78
2024-08-10T08:29:37.3954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,156.65*7B
2024-08-10T08:29:38.3953159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.40,156.83*7B
2024-08-10T08:29:39.3950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,157.10*71
2024-08-10T08:29:40.3792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,157.25*50
2024-08-10T08:29:41.3946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,157.19*5C
2024-08-10T08:29:42.3943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.41,156.85*56
2024-08-10T08:29:43.3786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,156.35*7F
2024-08-10T08:29:44.3940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,156.00*7A
2024-08-10T08:29:45.3836146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.50,156.11*7E
2024-08-10T08:29:46.3903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.59,156.61*7B
2024-08-10T08:29:47.3900711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,157.06*71
2024-08-10T08:29:48.3926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,157.08*5E
2024-08-10T08:29:49.3924008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,156.81*5E
2024-08-10T08:29:50.3850358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.22,156.46*77
2024-08-10T08:29:51.3848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.85,156.20*76
2024-08-10T08:29:52.3845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,156.08*74
2024-08-10T08:29:53.3843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,156.17*74
2024-08-10T08:29:54.3842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,156.47*7C
2024-08-10T08:29:55.3880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.16,156.82*71
2024-08-10T08:29:56.3877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,157.12*7F
2024-08-10T08:29:57.3874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,157.14*77
2024-08-10T08:29:58.3873547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,156.75*57
2024-08-10T08:29:59.3898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,156.31*55
2024-08-10T08:30:00.3894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,156.03*7F
2024-08-10T08:30:01.3924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,155.83*5E
2024-08-10T08:30:02.3921282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,155.72*7D
2024-08-10T08:30:03.3918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,155.87*75
2024-08-10T08:30:04.3917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,156.30*72
2024-08-10T08:30:05.3915266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,156.72*7E
2024-08-10T08:30:06.3912864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,156.73*5B
2024-08-10T08:30:07.3912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,156.38*56
2024-08-10T08:30:08.3910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,155.88*7C
2024-08-10T08:30:09.3907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,155.50*55
2024-08-10T08:30:10.3905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,155.46*52
2024-08-10T08:30:11.3902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,155.89*78
2024-08-10T08:30:12.3900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,156.38*79
2024-08-10T08:30:13.3900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.87,156.60*5A
2024-08-10T08:30:14.3898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,156.47*5B
2024-08-10T08:30:15.3896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,156.21*57
2024-08-10T08:30:16.3894093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,156.09*76
2024-08-10T08:30:17.3892278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,156.11*51
2024-08-10T08:30:18.3909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,156.30*77
2024-08-10T08:30:19.3908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,156.54*7D
2024-08-10T08:30:20.3931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,156.64*52
2024-08-10T08:30:21.3810550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,156.63*5D
2024-08-10T08:30:22.3809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,156.57*57
2024-08-10T08:30:23.3962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,156.51*5E
2024-08-10T08:30:24.3828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,156.53*72
2024-08-10T08:30:25.3825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,156.67*78
2024-08-10T08:30:26.3824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,156.88*5D
2024-08-10T08:30:27.3821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,156.95*5B
2024-08-10T08:30:28.3819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,156.88*58
2024-08-10T08:30:29.3818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,156.84*74
2024-08-10T08:30:30.3972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,156.95*70
2024-08-10T08:30:31.3875575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,156.97*50
2024-08-10T08:30:32.3940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,156.82*5F
2024-08-10T08:30:33.3937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,156.67*79
2024-08-10T08:30:34.3936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,156.68*77
2024-08-10T08:30:35.3962059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,156.94*70
2024-08-10T08:30:36.3884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,157.35*55
2024-08-10T08:30:37.3882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,157.67*5B
2024-08-10T08:30:38.3881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,157.70*5A
2024-08-10T08:30:39.3878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,157.33*79
2024-08-10T08:30:40.3875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,156.69*5B
2024-08-10T08:30:41.3904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.25,156.22*7A
2024-08-10T08:30:42.3968142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.99,156.39*70
2024-08-10T08:30:43.3965873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.54,157.12*75
2024-08-10T08:30:44.3808369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.78,157.63*56
2024-08-10T08:30:45.3806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.35,157.48*5C
2024-08-10T08:30:46.3823958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,156.95*53
2024-08-10T08:30:47.3823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,156.42*7C
2024-08-10T08:30:48.3819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,156.14*57
2024-08-10T08:30:49.3818984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,156.18*74
2024-08-10T08:30:50.3816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,156.38*50
2024-08-10T08:30:51.3838657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,156.61*5B
2024-08-10T08:30:52.3837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,156.78*7B
2024-08-10T08:30:53.3834399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,156.77*73
2024-08-10T08:30:54.3832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,156.53*54
2024-08-10T08:30:55.3831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,156.09*5F
2024-08-10T08:30:56.3828260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,155.76*5E
2024-08-10T08:30:57.3826999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,155.77*52
2024-08-10T08:30:58.3824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,155.95*7B
2024-08-10T08:30:59.3822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,156.00*7C
2024-08-10T08:31:00.3821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,155.96*55
2024-08-10T08:31:01.3818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,156.11*5A
2024-08-10T08:31:02.3816764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,156.18*70
2024-08-10T08:31:03.3815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,155.98*59
2024-08-10T08:31:04.3811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,155.68*5F
2024-08-10T08:31:05.3811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,155.50*5C
2024-08-10T08:31:06.3939360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,155.44*59
2024-08-10T08:31:07.3937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,155.43*7B
2024-08-10T08:31:08.3934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,155.51*7F
2024-08-10T08:31:09.3933147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,155.65*7B
2024-08-10T08:31:10.3930956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,155.66*54
2024-08-10T08:31:11.3928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,155.40*57
2024-08-10T08:31:12.3926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,155.11*59
2024-08-10T08:31:13.3924649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,155.07*54
2024-08-10T08:31:14.3923053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,155.34*7D
2024-08-10T08:31:15.3920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,155.64*72
2024-08-10T08:31:16.3919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,155.70*54
2024-08-10T08:31:17.3917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,155.49*55
2024-08-10T08:31:18.3885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,155.05*56
2024-08-10T08:31:19.3904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,154.62*7D
2024-08-10T08:31:20.3902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,154.51*7B
2024-08-10T08:31:21.3899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,154.83*7C
2024-08-10T08:31:22.3897569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,155.24*77
2024-08-10T08:31:23.3895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,155.46*56
2024-08-10T08:31:24.3893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,155.42*50
2024-08-10T08:31:25.3892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,155.15*50
2024-08-10T08:31:26.3890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,154.79*72
2024-08-10T08:31:27.3911006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,154.55*7A
2024-08-10T08:31:28.3909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,154.64*53
2024-08-10T08:31:29.3907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,154.90*58
2024-08-10T08:31:30.3905612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,155.02*5E
2024-08-10T08:31:31.3903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,154.91*5B
2024-08-10T08:31:32.3959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,154.70*79
2024-08-10T08:31:33.3957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,154.61*75
2024-08-10T08:31:34.4010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,154.68*77
2024-08-10T08:31:35.3953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,154.82*71
2024-08-10T08:31:36.3951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,154.87*5E
2024-08-10T08:31:37.3949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,154.78*5C
2024-08-10T08:31:38.3933556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,154.53*5E
2024-08-10T08:31:39.3932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,154.24*51
2024-08-10T08:31:40.3948210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,154.14*58
2024-08-10T08:31:41.3945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,154.17*71
2024-08-10T08:31:42.3943000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.04,154.31*75
2024-08-10T08:31:43.3975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,154.50*73
2024-08-10T08:31:44.3940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,154.43*51
2024-08-10T08:31:45.3937756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.59,154.14*54
2024-08-10T08:31:46.3935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.44,153.96*58
2024-08-10T08:31:47.3933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,154.07*5F
2024-08-10T08:31:48.3930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,154.19*77
2024-08-10T08:31:49.3930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.25,154.04*58
2024-08-10T08:31:50.3946238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.25,153.80*76
2024-08-10T08:31:51.3944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,153.85*7D
2024-08-10T08:31:52.3942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,154.14*58
2024-08-10T08:31:53.3940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.94,154.37*58
2024-08-10T08:31:54.3938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.87,154.23*5F
2024-08-10T08:31:55.3936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.27,153.85*56
2024-08-10T08:31:56.3934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,153.60*5C
2024-08-10T08:31:57.3932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.04,153.60*59
2024-08-10T08:31:58.3977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.16,153.84*75
2024-08-10T08:31:59.3857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,154.20*75
2024-08-10T08:32:00.3855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.50,154.41*54
2024-08-10T08:32:01.3852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.67,154.28*53
2024-08-10T08:32:02.3851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,154.06*5D
2024-08-10T08:32:03.3848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,153.87*59
2024-08-10T08:32:04.3846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,153.64*76
2024-08-10T08:32:05.3843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,153.54*7D
2024-08-10T08:32:06.3843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,153.77*70
2024-08-10T08:32:07.3839471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,154.14*70
2024-08-10T08:32:08.3838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,154.27*56
2024-08-10T08:32:09.3838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,154.10*52
2024-08-10T08:32:10.3833984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,153.84*5F
2024-08-10T08:32:11.3833598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,153.77*5D
2024-08-10T08:32:12.3831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,153.89*76
2024-08-10T08:32:13.3865157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,154.00*78
2024-08-10T08:32:14.3888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,154.00*7E
2024-08-10T08:32:15.3886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,153.90*56
2024-08-10T08:32:16.3884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,153.79*5A
2024-08-10T08:32:17.3881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,153.72*5B
2024-08-10T08:32:18.3880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,153.74*7D
2024-08-10T08:32:19.3878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,153.94*71
2024-08-10T08:32:20.3876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,154.18*5F
2024-08-10T08:32:21.3874423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,154.18*51
2024-08-10T08:32:22.3929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,153.86*5F
2024-08-10T08:32:23.3835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,153.51*50
2024-08-10T08:32:24.3832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,153.47*75
2024-08-10T08:32:25.3830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,153.72*70
2024-08-10T08:32:26.3845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,154.05*52
2024-08-10T08:32:27.3827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,154.20*5D
2024-08-10T08:32:28.3824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,154.10*55
2024-08-10T08:32:29.3821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,153.82*56
2024-08-10T08:32:30.3977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,153.51*7B
2024-08-10T08:32:31.3974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,153.31*71
2024-08-10T08:32:32.3972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,153.39*76
2024-08-10T08:32:33.3970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,153.80*7C
2024-08-10T08:32:34.3835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,154.27*5C
2024-08-10T08:32:35.3833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,154.37*5B
2024-08-10T08:32:36.3832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,153.99*50
2024-08-10T08:32:37.3849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.63,153.45*7C
2024-08-10T08:32:38.3847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,153.23*7C
2024-08-10T08:32:39.3845907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,153.50*79
2024-08-10T08:32:40.3843965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.30,154.04*72
2024-08-10T08:32:41.3842351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,154.34*75
2024-08-10T08:32:42.3840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,154.10*59
2024-08-10T08:32:43.3857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,153.69*5B
2024-08-10T08:32:44.3854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,153.65*51
2024-08-10T08:32:45.3853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,153.94*5A
2024-08-10T08:32:46.3850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,154.04*51
2024-08-10T08:32:47.3870005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,153.85*53
2024-08-10T08:32:48.3904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,153.70*7E
2024-08-10T08:32:49.3903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,153.72*7F
2024-08-10T08:32:50.3902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,153.88*7F
2024-08-10T08:32:51.3982859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,154.15*78
2024-08-10T08:32:52.3891470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,154.36*53
2024-08-10T08:32:53.3889670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,154.35*5E
2024-08-10T08:32:54.3887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,154.15*5D
2024-08-10T08:32:55.3922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,153.90*51
2024-08-10T08:32:56.3883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,153.76*5D
2024-08-10T08:32:57.3881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,153.80*5B
2024-08-10T08:32:58.3879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,153.91*57
2024-08-10T08:32:59.3877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,154.02*53
2024-08-10T08:33:00.3876097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,154.12*5B
2024-08-10T08:33:01.3874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,154.18*71
2024-08-10T08:33:02.3872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,154.22*74
2024-08-10T08:33:03.3870779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,154.08*72
2024-08-10T08:33:04.3868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,153.76*53
2024-08-10T08:33:05.3865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,153.50*5D
2024-08-10T08:33:06.3863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,153.40*5F
2024-08-10T08:33:07.3862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,153.43*5D
2024-08-10T08:33:08.3860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,153.49*5D
2024-08-10T08:33:09.3858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,153.51*7D
2024-08-10T08:33:10.3910783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,153.34*7B
2024-08-10T08:33:11.3909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,152.91*7F
2024-08-10T08:33:12.3905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,152.50*55
2024-08-10T08:33:13.3904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,152.49*5E
2024-08-10T08:33:14.3902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,152.81*51
2024-08-10T08:33:15.3918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,153.07*52
2024-08-10T08:33:16.3959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,153.23*5D
2024-08-10T08:33:17.3958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,153.37*73
2024-08-10T08:33:18.3957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,153.29*74
2024-08-10T08:33:19.3953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,152.88*59
2024-08-10T08:33:20.3976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,152.36*57
2024-08-10T08:33:21.3984851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,152.07*56
2024-08-10T08:33:22.3947848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,152.19*56
2024-08-10T08:33:23.3945845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,152.70*5A
2024-08-10T08:33:24.3944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,153.20*7C
2024-08-10T08:33:25.3942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,153.36*7D
2024-08-10T08:33:26.3939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,153.09*70
2024-08-10T08:33:27.3937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,152.64*7D
2024-08-10T08:33:28.3936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,152.32*79
2024-08-10T08:33:29.3933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,152.25*57
2024-08-10T08:33:30.3847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,152.56*5F
2024-08-10T08:33:31.3845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,152.99*56
2024-08-10T08:33:32.3843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,153.12*56
2024-08-10T08:33:33.3841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,152.94*55
2024-08-10T08:33:34.3839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,152.59*73
2024-08-10T08:33:35.3837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,152.27*7D
2024-08-10T08:33:36.3923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,152.14*79
2024-08-10T08:33:37.3954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,152.32*55
2024-08-10T08:33:38.3951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,152.70*5E
2024-08-10T08:33:39.3949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,153.05*57
2024-08-10T08:33:40.3813147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,153.10*50
2024-08-10T08:33:41.3964561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,152.76*55
2024-08-10T08:33:42.4009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,152.23*7E
2024-08-10T08:33:43.3960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,151.90*78
2024-08-10T08:33:44.3837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,152.00*7A
2024-08-10T08:33:45.3835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,152.22*52
2024-08-10T08:33:46.3880293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,152.29*52
2024-08-10T08:33:47.3878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,152.26*5E
2024-08-10T08:33:48.3875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,152.29*5B
2024-08-10T08:33:49.3872773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,152.39*77
2024-08-10T08:33:50.3872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,152.49*78
2024-08-10T08:33:51.3868637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,152.56*7A
2024-08-10T08:33:52.3868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,152.49*78
2024-08-10T08:33:53.3908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,152.18*5F
2024-08-10T08:33:54.3906168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,151.82*5F
2024-08-10T08:33:55.3905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,151.77*58
2024-08-10T08:33:56.3903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,152.11*58
2024-08-10T08:33:57.3901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,152.60*7A
2024-08-10T08:33:58.3899795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,152.84*57
2024-08-10T08:33:59.3896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,152.74*53
2024-08-10T08:34:00.3895658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,152.54*7F
2024-08-10T08:34:01.3892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,152.52*73
2024-08-10T08:34:02.3891756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,152.62*76
2024-08-10T08:34:03.3890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,152.52*56
2024-08-10T08:34:04.3888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,152.20*58
2024-08-10T08:34:05.3885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,151.99*51
2024-08-10T08:34:06.3924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,152.09*73
2024-08-10T08:34:07.3922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,152.40*76
2024-08-10T08:34:08.3920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,152.75*79
2024-08-10T08:34:09.3917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,152.90*5B
2024-08-10T08:34:10.3837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,152.67*54
2024-08-10T08:34:11.3835119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,152.29*58
2024-08-10T08:34:12.3833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,151.99*55
2024-08-10T08:34:13.3831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,151.94*5E
2024-08-10T08:34:14.3985615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,152.12*74
2024-08-10T08:34:15.3983704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,152.27*77
2024-08-10T08:34:16.3981548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,152.29*7E
2024-08-10T08:34:17.3978119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,152.18*7F
2024-08-10T08:34:18.3821507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,151.93*5F
2024-08-10T08:34:19.3819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,151.63*5C
2024-08-10T08:34:20.3817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,151.55*54
2024-08-10T08:34:21.3814645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,151.80*53
2024-08-10T08:34:22.3969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,152.14*73
2024-08-10T08:34:23.3967737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,152.40*71
2024-08-10T08:34:24.3848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,152.58*77
2024-08-10T08:34:25.3846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,152.54*7B
2024-08-10T08:34:26.3887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,152.19*50
2024-08-10T08:34:27.3912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,151.75*55
2024-08-10T08:34:28.3911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,151.53*52
2024-08-10T08:34:29.3957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,151.56*50
2024-08-10T08:34:30.3956265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,151.69*75
2024-08-10T08:34:31.3954024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,151.84*73
2024-08-10T08:34:32.3952084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,151.86*7D
2024-08-10T08:34:33.3949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,151.69*76
2024-08-10T08:34:34.3947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,151.39*52
2024-08-10T08:34:35.3888484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,151.16*50
2024-08-10T08:34:36.3918406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,151.00*59
2024-08-10T08:34:37.3916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,150.88*52
2024-08-10T08:34:38.3914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,150.73*51
2024-08-10T08:34:39.3912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,150.49*51
2024-08-10T08:34:40.3910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,150.33*7A
2024-08-10T08:34:41.3909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,150.38*73
2024-08-10T08:34:42.3905468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,150.55*78
2024-08-10T08:34:43.3904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,150.62*59
2024-08-10T08:34:44.3925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,150.57*55
2024-08-10T08:34:45.3923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,150.60*50
2024-08-10T08:34:46.3816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,150.75*5F
2024-08-10T08:34:47.3894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,150.82*70
2024-08-10T08:34:48.3892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,150.69*5C
2024-08-10T08:34:49.3890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,150.38*5C
2024-08-10T08:34:50.3888573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,150.06*50
2024-08-10T08:34:51.3886926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,150.02*7E
2024-08-10T08:34:52.3884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,150.33*77
2024-08-10T08:34:53.3947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,150.73*7D
2024-08-10T08:34:54.3945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,150.77*55
2024-08-10T08:34:55.3943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,150.32*5F
2024-08-10T08:34:56.3940784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.19,149.84*57
2024-08-10T08:34:57.3938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,149.77*56
2024-08-10T08:34:58.3937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,150.05*72
2024-08-10T08:34:59.3934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.14,150.41*76
2024-08-10T08:35:00.3932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,150.57*7A
2024-08-10T08:35:01.3951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,150.37*50
2024-08-10T08:35:02.3949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,149.95*54
2024-08-10T08:35:03.3947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.14,149.57*7C
2024-08-10T08:35:04.3945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,149.37*7B
2024-08-10T08:35:05.3943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,149.38*71
2024-08-10T08:35:06.3941756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,149.67*72
2024-08-10T08:35:07.3938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,150.17*76
2024-08-10T08:35:08.3967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,150.48*7C
2024-08-10T08:35:09.3965571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,150.30*51
2024-08-10T08:35:10.3807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,149.81*75
2024-08-10T08:35:11.3961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,149.36*71
2024-08-10T08:35:12.3959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,149.21*74
2024-08-10T08:35:13.3956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,149.37*53
2024-08-10T08:35:14.3956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,149.75*79
2024-08-10T08:35:15.3954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,150.12*7F
2024-08-10T08:35:16.3950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,150.32*77
2024-08-10T08:35:17.3859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,150.24*52
2024-08-10T08:35:18.3878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,149.81*5E
2024-08-10T08:35:19.3901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.12,149.30*50
2024-08-10T08:35:20.3955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,149.17*5C
2024-08-10T08:35:21.3953985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,149.53*77
2024-08-10T08:35:22.3952111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.45,150.06*74
2024-08-10T08:35:23.3949470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,150.33*7E
2024-08-10T08:35:24.3947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,150.23*5B
2024-08-10T08:35:25.3946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,149.86*55
2024-08-10T08:35:26.3825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,149.39*7D
2024-08-10T08:35:27.3824011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,149.08*75
2024-08-10T08:35:28.3978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,149.07*72
2024-08-10T08:35:29.3873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,149.41*75
2024-08-10T08:35:30.3870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,150.00*7F
2024-08-10T08:35:31.3855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,150.46*7C
2024-08-10T08:35:32.3852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,150.52*70
2024-08-10T08:35:33.3851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,150.14*7F
2024-08-10T08:35:34.3849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,149.59*7A
2024-08-10T08:35:35.3846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,149.32*74
2024-08-10T08:35:36.3864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,149.33*59
2024-08-10T08:35:37.3860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,149.50*5A
2024-08-10T08:35:38.3859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,149.89*77
2024-08-10T08:35:39.3857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,150.31*72
2024-08-10T08:35:40.3855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,150.40*7C
2024-08-10T08:35:41.3887965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,150.02*5A
2024-08-10T08:35:42.3885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,149.43*51
2024-08-10T08:35:43.3884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,149.05*54
2024-08-10T08:35:44.3881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,149.21*59
2024-08-10T08:35:45.3902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,149.81*55
2024-08-10T08:35:46.3901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,150.31*57
2024-08-10T08:35:47.3820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,150.28*5A
2024-08-10T08:35:48.3889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,149.78*59
2024-08-10T08:35:49.3879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,149.17*5A
2024-08-10T08:35:50.3898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,148.89*77
2024-08-10T08:35:51.3922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,149.22*72
2024-08-10T08:35:52.3920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,149.94*56
2024-08-10T08:35:53.3962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,150.51*54
2024-08-10T08:35:54.3943290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,150.67*5C
2024-08-10T08:35:55.3941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,150.44*55
2024-08-10T08:35:56.3938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,150.05*7A
2024-08-10T08:35:57.3935705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,149.82*78
2024-08-10T08:35:58.3935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,149.84*71
2024-08-10T08:35:59.3933171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,150.11*77
2024-08-10T08:36:00.3930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,150.63*5A
2024-08-10T08:36:01.3929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,151.17*50
2024-08-10T08:36:02.3926782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,151.31*53
2024-08-10T08:36:03.3924199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,150.81*51
2024-08-10T08:36:04.3923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,149.95*7C
2024-08-10T08:36:05.3945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,149.23*50
2024-08-10T08:36:06.3862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,148.97*7D
2024-08-10T08:36:07.3860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,149.30*70
2024-08-10T08:36:08.3891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,149.99*58
2024-08-10T08:36:09.3888676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.77,150.38*59
2024-08-10T08:36:10.3887422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.56,150.07*52
2024-08-10T08:36:11.3885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,149.42*51
2024-08-10T08:36:12.3883778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,148.86*59
2024-08-10T08:36:13.3880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.41,148.73*5E
2024-08-10T08:36:14.3932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,149.03*74
2024-08-10T08:36:15.3963533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,149.48*5D
2024-08-10T08:36:16.3960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,149.90*5F
2024-08-10T08:36:17.3958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.83,150.23*57
2024-08-10T08:36:18.3957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,150.47*5F
2024-08-10T08:36:19.3954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,150.56*71
2024-08-10T08:36:20.3952495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,150.48*71
2024-08-10T08:36:21.3951961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,150.32*7C
2024-08-10T08:36:22.3989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,150.16*7D
2024-08-10T08:36:23.3987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,150.09*5C
2024-08-10T08:36:24.3829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,150.23*5F
2024-08-10T08:36:25.3828071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,150.65*5C
2024-08-10T08:36:26.3824775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,151.15*50
2024-08-10T08:36:27.3823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,151.31*53
2024-08-10T08:36:28.3978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,150.89*5C
2024-08-10T08:36:29.3975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,150.04*71
2024-08-10T08:36:30.3974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,149.16*58
2024-08-10T08:36:31.3972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,148.73*7A
2024-08-10T08:36:32.3970088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,148.91*79
2024-08-10T08:36:33.3967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,149.41*7D
2024-08-10T08:36:34.3965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,149.85*76
2024-08-10T08:36:35.3883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,150.02*50
2024-08-10T08:36:36.3882047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,149.72*51
2024-08-10T08:36:37.3880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,149.12*72
2024-08-10T08:36:38.3878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,148.68*5D
2024-08-10T08:36:39.3876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,148.65*5C
2024-08-10T08:36:40.3903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,149.09*73
2024-08-10T08:36:41.3981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,149.79*76
2024-08-10T08:36:42.3850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,150.38*57
2024-08-10T08:36:43.3848180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,150.60*5B
2024-08-10T08:36:44.3846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,150.51*52
2024-08-10T08:36:45.3844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,150.36*59
2024-08-10T08:36:46.3998362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,150.35*7A
2024-08-10T08:36:47.3996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,150.49*79
2024-08-10T08:36:48.3892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,150.61*7B
2024-08-10T08:36:49.3889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,150.75*54
2024-08-10T08:36:50.3888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,150.93*57
2024-08-10T08:36:51.3885806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,150.93*58
2024-08-10T08:36:52.3883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,150.52*50
2024-08-10T08:36:53.3937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,149.82*5A
2024-08-10T08:36:54.3935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,149.30*75
2024-08-10T08:36:55.3934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,149.25*7F
2024-08-10T08:36:56.3971943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,149.48*7F
2024-08-10T08:36:57.3971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,149.76*5F
2024-08-10T08:36:58.3850314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,150.00*5E
2024-08-10T08:36:59.3848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,150.09*5D
2024-08-10T08:37:00.3846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,149.95*72
2024-08-10T08:37:01.4000626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,149.74*70
2024-08-10T08:37:02.3842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,149.61*58
2024-08-10T08:37:03.3840946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,149.66*56
2024-08-10T08:37:04.3838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,149.89*5C
2024-08-10T08:37:05.3899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,150.24*59
2024-08-10T08:37:06.3896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,150.57*75
2024-08-10T08:37:07.3895279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,150.64*77
2024-08-10T08:37:08.3893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,150.37*7F
2024-08-10T08:37:09.3890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,150.06*70
2024-08-10T08:37:10.3888726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,149.93*53
2024-08-10T08:37:11.3887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,150.02*53
2024-08-10T08:37:12.3885343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,150.23*5A
2024-08-10T08:37:13.3883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,150.33*58
2024-08-10T08:37:14.3881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,150.16*50
2024-08-10T08:37:15.3943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,149.83*58
2024-08-10T08:37:16.3940714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,149.63*75
2024-08-10T08:37:17.3938964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,149.69*7C
2024-08-10T08:37:18.3936862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,150.00*79
2024-08-10T08:37:19.3934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,150.36*54
2024-08-10T08:37:20.3932114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,150.58*51
2024-08-10T08:37:21.3930711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,150.48*59
2024-08-10T08:37:22.3929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,150.16*57
2024-08-10T08:37:23.3925963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,149.89*70
2024-08-10T08:37:24.3924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,149.84*75
2024-08-10T08:37:25.3923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,150.00*78
2024-08-10T08:37:26.3920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,150.30*59
2024-08-10T08:37:27.3919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,150.52*5F
2024-08-10T08:37:28.3916612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,150.49*5D
2024-08-10T08:37:29.3856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,150.24*77
2024-08-10T08:37:30.3968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,150.03*7E
2024-08-10T08:37:31.3965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,149.90*7A
2024-08-10T08:37:32.3988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,149.77*5D
2024-08-10T08:37:33.3829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,149.73*5D
2024-08-10T08:37:34.3982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,149.92*57
2024-08-10T08:37:35.3980895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,150.28*59
2024-08-10T08:37:36.3854150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,150.67*57
2024-08-10T08:37:37.3883650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,150.81*52
2024-08-10T08:37:38.3881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,150.56*7B
2024-08-10T08:37:39.3880469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,150.06*75
2024-08-10T08:37:40.3878804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,149.63*73
2024-08-10T08:37:41.3875504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,149.60*74
2024-08-10T08:37:42.3873475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,149.91*52
2024-08-10T08:37:43.3871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,150.26*53
2024-08-10T08:37:44.3934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,150.42*58
2024-08-10T08:37:45.3932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,150.37*7B
2024-08-10T08:37:46.3931710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,150.15*74
2024-08-10T08:37:47.3928724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,149.96*7C
2024-08-10T08:37:48.3927340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,149.93*78
2024-08-10T08:37:49.3926006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,149.96*50
2024-08-10T08:37:50.3922417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,149.97*51
2024-08-10T08:37:51.3921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,150.03*57
2024-08-10T08:37:52.3919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,150.21*5F
2024-08-10T08:37:53.3916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,150.43*76
2024-08-10T08:37:54.3940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,150.54*7E
2024-08-10T08:37:55.3937769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,150.50*7B
2024-08-10T08:37:56.3936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,150.33*52
2024-08-10T08:37:57.3933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,150.04*55
2024-08-10T08:37:58.3932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,149.75*59
2024-08-10T08:37:59.3930176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,149.75*58
2024-08-10T08:38:00.3927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,150.12*75
2024-08-10T08:38:01.3926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,150.64*71
2024-08-10T08:38:02.3923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,150.98*75
2024-08-10T08:38:03.3921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,150.94*74
2024-08-10T08:38:04.3919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,150.52*54
2024-08-10T08:38:05.3829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,150.02*55
2024-08-10T08:38:06.3895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,149.88*5B
2024-08-10T08:38:07.3893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,150.07*5B
2024-08-10T08:38:08.3890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,150.29*59
2024-08-10T08:38:09.3888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,150.28*74
2024-08-10T08:38:10.3962577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,150.12*77
2024-08-10T08:38:11.3959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,149.93*7D
2024-08-10T08:38:12.3958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,149.86*7E
2024-08-10T08:38:13.3955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,149.96*51
2024-08-10T08:38:14.3954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,150.15*50
2024-08-10T08:38:15.3952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.63,150.31*5D
2024-08-10T08:38:16.3949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,150.35*58
2024-08-10T08:38:17.3947905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,150.23*55
2024-08-10T08:38:18.4001230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,150.04*70
2024-08-10T08:38:19.3998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.09,149.81*7A
2024-08-10T08:38:20.3996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,149.70*7F
2024-08-10T08:38:21.3995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,149.88*75
2024-08-10T08:38:22.3875395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,150.27*5C
2024-08-10T08:38:23.3872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,150.62*5A
2024-08-10T08:38:24.3871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,150.78*5B
2024-08-10T08:38:25.3869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,150.75*7F
2024-08-10T08:38:26.3866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,150.53*78
2024-08-10T08:38:27.3864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,150.23*73
2024-08-10T08:38:28.3895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,149.99*59
2024-08-10T08:38:29.3893282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,149.94*50
2024-08-10T08:38:30.3891545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,150.01*53
2024-08-10T08:38:31.3887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,150.18*52
2024-08-10T08:38:32.3886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,150.43*78
2024-08-10T08:38:33.3883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,150.59*72
2024-08-10T08:38:34.3882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,150.56*76
2024-08-10T08:38:35.3880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,150.41*5E
2024-08-10T08:38:36.3877728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,150.32*55
2024-08-10T08:38:37.3876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,150.30*51
2024-08-10T08:38:38.3873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,150.30*59
2024-08-10T08:38:39.3871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,150.25*5C
2024-08-10T08:38:40.3869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,150.10*79
2024-08-10T08:38:41.3867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,150.03*77
2024-08-10T08:38:42.3866211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,150.15*76
2024-08-10T08:38:43.3862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,150.36*50
2024-08-10T08:38:44.3861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,150.43*57
2024-08-10T08:38:45.3879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,150.27*5F
2024-08-10T08:38:46.3877114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,150.03*59
2024-08-10T08:38:47.3874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,149.90*59
2024-08-10T08:38:48.3873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,149.99*7E
2024-08-10T08:38:49.3870739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,150.20*73
2024-08-10T08:38:50.3868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,150.37*70
2024-08-10T08:38:51.3867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,150.38*55
2024-08-10T08:38:52.3908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,150.26*55
2024-08-10T08:38:53.3906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,150.00*5E
2024-08-10T08:38:54.3942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,149.78*52
2024-08-10T08:38:55.3983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,149.88*5B
2024-08-10T08:38:56.3980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,150.23*7D
2024-08-10T08:38:57.3978967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,150.52*78
2024-08-10T08:38:58.3976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,150.61*7D
2024-08-10T08:38:59.4000092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,150.55*76
2024-08-10T08:39:00.3973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,150.38*5E
2024-08-10T08:39:01.3969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,150.16*54
2024-08-10T08:39:02.3968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,150.01*50
2024-08-10T08:39:03.3966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,150.05*52
2024-08-10T08:39:04.3964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,150.17*57
2024-08-10T08:39:05.3962514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,150.24*79
2024-08-10T08:39:06.3997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,150.32*74
2024-08-10T08:39:07.3996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,150.43*71
2024-08-10T08:39:08.3994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,150.47*7E
2024-08-10T08:39:09.3887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,150.39*5C
2024-08-10T08:39:10.3885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,150.20*5A
2024-08-10T08:39:11.3883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,150.05*57
2024-08-10T08:39:12.3881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,150.06*56
2024-08-10T08:39:13.3896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,150.18*5F
2024-08-10T08:39:14.3894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,150.32*79
2024-08-10T08:39:15.3935060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,150.37*7E
2024-08-10T08:39:16.3934027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,150.26*7A
2024-08-10T08:39:17.3931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,150.11*7B
2024-08-10T08:39:18.3929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,150.10*56
2024-08-10T08:39:19.3926500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,150.27*5D
2024-08-10T08:39:20.3924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,150.38*59
2024-08-10T08:39:21.3923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,150.30*56
2024-08-10T08:39:22.3921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,150.21*72
2024-08-10T08:39:23.3919820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,150.18*73
2024-08-10T08:39:24.3917188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,150.14*7E
2024-08-10T08:39:25.3915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,150.13*73
2024-08-10T08:39:26.3913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,150.08*5D
2024-08-10T08:39:27.3930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,150.01*54
2024-08-10T08:39:28.3947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,150.13*52
2024-08-10T08:39:29.3944772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,150.48*52
2024-08-10T08:39:30.3943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,150.71*54
2024-08-10T08:39:31.3941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,150.57*56
2024-08-10T08:39:32.4013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,150.26*7E
2024-08-10T08:39:33.3937538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,150.01*72
2024-08-10T08:39:34.3970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,149.89*78
2024-08-10T08:39:35.3967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,150.02*7D
2024-08-10T08:39:36.3832664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,150.41*55
2024-08-10T08:39:37.3830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.03,150.87*59
2024-08-10T08:39:38.3828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.43,151.05*5A
2024-08-10T08:39:39.3982117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,150.73*55
2024-08-10T08:39:40.3979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,150.15*7A
2024-08-10T08:39:41.3977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.42,149.77*7B
2024-08-10T08:39:42.3975602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,149.73*78
2024-08-10T08:39:43.3974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,149.94*53
2024-08-10T08:39:44.3972565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,150.21*54
2024-08-10T08:39:45.3969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.19,150.36*55
2024-08-10T08:39:46.3967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,150.33*52
2024-08-10T08:39:47.3966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,150.17*5A
2024-08-10T08:39:48.3963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,150.02*79
2024-08-10T08:39:49.3961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,149.99*74
2024-08-10T08:39:50.3959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,149.96*7E
2024-08-10T08:39:51.3957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,149.82*7F
2024-08-10T08:39:52.3955011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,149.60*71
2024-08-10T08:39:53.3953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,149.42*5C
2024-08-10T08:39:54.3951259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,149.44*52
2024-08-10T08:39:55.3948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,149.63*56
2024-08-10T08:39:56.3947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,149.70*75
2024-08-10T08:39:57.3944711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,149.63*71
2024-08-10T08:39:58.3942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,149.61*7E
2024-08-10T08:39:59.3940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,149.60*79
2024-08-10T08:40:00.3937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,149.41*73
2024-08-10T08:40:01.3935408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.09,149.02*70
2024-08-10T08:40:02.3934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.34,148.66*53
2024-08-10T08:40:03.3931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,148.58*58
2024-08-10T08:40:04.3929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,148.80*7C
2024-08-10T08:40:05.3928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.38,149.19*7D
2024-08-10T08:40:06.3925958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,149.51*73
2024-08-10T08:40:07.3832776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,149.63*52
2024-08-10T08:40:08.3941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,149.34*58
2024-08-10T08:40:09.3938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,148.71*55
2024-08-10T08:40:10.3937208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,148.14*56
2024-08-10T08:40:11.3935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,147.92*54
2024-08-10T08:40:12.3932995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,148.11*73
2024-08-10T08:40:13.3930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,148.47*7C
2024-08-10T08:40:14.3929083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,148.69*7A
2024-08-10T08:40:15.3926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,148.68*7D
2024-08-10T08:40:16.3925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,148.54*71
2024-08-10T08:40:17.3922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,148.40*53
2024-08-10T08:40:18.3921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,148.36*58
2024-08-10T08:40:19.3966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,148.34*5A
2024-08-10T08:40:20.3964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,148.34*5B
2024-08-10T08:40:21.3963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,148.40*56
2024-08-10T08:40:22.3960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,148.47*77
2024-08-10T08:40:23.3958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,148.55*72
2024-08-10T08:40:24.3983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,148.70*7D
2024-08-10T08:40:25.3825282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,148.84*51
2024-08-10T08:40:26.3979179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,148.81*5C
2024-08-10T08:40:27.3976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,148.58*55
2024-08-10T08:40:28.3855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,148.39*5F
2024-08-10T08:40:29.3873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,148.31*5F
2024-08-10T08:40:30.3871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,148.33*7D
2024-08-10T08:40:31.3868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,148.39*78
2024-08-10T08:40:32.3965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,148.52*78
2024-08-10T08:40:33.3939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,148.59*52
2024-08-10T08:40:34.3938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,148.62*5E
2024-08-10T08:40:35.3936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,148.61*5F
2024-08-10T08:40:36.3933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,148.50*5B
2024-08-10T08:40:37.3831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,148.36*57
2024-08-10T08:40:38.3986471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,148.26*76
2024-08-10T08:40:39.3983612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,148.24*70
2024-08-10T08:40:40.3982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,148.36*70
2024-08-10T08:40:41.3840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,148.48*5F
2024-08-10T08:40:42.3837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,148.55*57
2024-08-10T08:40:43.3836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,148.56*5B
2024-08-10T08:40:44.3835128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,148.51*5E
2024-08-10T08:40:45.3988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,148.52*70
2024-08-10T08:40:46.3986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,148.51*71
2024-08-10T08:40:47.3885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,148.42*5B
2024-08-10T08:40:48.3883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,148.34*54
2024-08-10T08:40:49.3942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,148.35*5B
2024-08-10T08:40:50.3941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,148.46*7C
2024-08-10T08:40:51.4018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,148.67*78
2024-08-10T08:40:52.3863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,148.81*58
2024-08-10T08:40:53.3900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,148.64*57
2024-08-10T08:40:54.3898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,148.21*58
2024-08-10T08:40:55.3896230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,147.86*74
2024-08-10T08:40:56.3894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,147.93*75
2024-08-10T08:40:57.3891723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.01,148.38*7B
2024-08-10T08:40:58.3890440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,148.86*79
2024-08-10T08:40:59.3887682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,149.04*5A
2024-08-10T08:41:00.3886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,148.84*53
2024-08-10T08:41:01.3882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,148.47*56
2024-08-10T08:41:02.3880671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,148.25*7E
2024-08-10T08:41:03.3939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,148.33*78
2024-08-10T08:41:04.3938125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,148.61*7A
2024-08-10T08:41:05.3935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,148.87*50
2024-08-10T08:41:06.3878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,148.82*50
2024-08-10T08:41:07.3902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,148.51*54
2024-08-10T08:41:08.3946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,148.15*5A
2024-08-10T08:41:09.3944970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,148.00*73
2024-08-10T08:41:10.3942128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.69,148.26*7B
2024-08-10T08:41:11.3940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,148.67*71
2024-08-10T08:41:12.3964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,148.72*58
2024-08-10T08:41:13.3961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.29,148.33*51
2024-08-10T08:41:14.3960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.19,147.87*50
2024-08-10T08:41:15.3957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,147.68*5D
2024-08-10T08:41:16.3956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,147.88*7C
2024-08-10T08:41:17.3953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,148.39*75
2024-08-10T08:41:18.3984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,148.82*77
2024-08-10T08:41:19.3872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,148.84*5E
2024-08-10T08:41:20.3869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,148.44*5C
2024-08-10T08:41:21.3868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.24,147.87*5A
2024-08-10T08:41:22.3866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,147.40*52
2024-08-10T08:41:23.3864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,147.26*7F
2024-08-10T08:41:24.3862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.75,147.53*7F
2024-08-10T08:41:25.3860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.82,148.13*7B
2024-08-10T08:41:26.3858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,148.69*7F
2024-08-10T08:41:27.3890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,148.78*55
2024-08-10T08:41:28.3911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.81,148.28*57
2024-08-10T08:41:29.3909010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.28,147.59*7A
2024-08-10T08:41:30.3907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,147.19*73
2024-08-10T08:41:31.3904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,147.32*72
2024-08-10T08:41:32.3926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.20,147.82*7B
2024-08-10T08:41:33.3923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.19,148.25*70
2024-08-10T08:41:34.3959983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,148.38*56
2024-08-10T08:41:35.3957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,148.29*55
2024-08-10T08:41:36.3920307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,148.05*57
2024-08-10T08:41:37.3918169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,147.79*5E
2024-08-10T08:41:38.3915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,147.66*72
2024-08-10T08:41:39.3914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,147.78*7D
2024-08-10T08:41:40.3912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,148.02*71
2024-08-10T08:41:41.3909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,148.17*55
2024-08-10T08:41:42.3908001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,148.19*5A
2024-08-10T08:41:43.3905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,148.09*57
2024-08-10T08:41:44.3950941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,148.03*50
2024-08-10T08:41:45.3948524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,148.13*5E
2024-08-10T08:41:46.3945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,148.30*5D
2024-08-10T08:41:47.3944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,148.45*58
2024-08-10T08:41:48.3941588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,148.43*5F
2024-08-10T08:41:49.3940162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,148.22*58
2024-08-10T08:41:50.3938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,147.96*54
2024-08-10T08:41:51.3937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,147.88*53
2024-08-10T08:41:52.3934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,148.05*72
2024-08-10T08:41:53.3932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,148.31*79
2024-08-10T08:41:54.3929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,148.47*73
2024-08-10T08:41:55.3928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,148.49*59
2024-08-10T08:41:56.3924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,148.40*5F
2024-08-10T08:41:57.3923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,148.20*5D
2024-08-10T08:41:58.3922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,147.93*54
2024-08-10T08:41:59.3918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,147.77*7D
2024-08-10T08:42:00.3944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.74,147.82*73
2024-08-10T08:42:01.3941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.02,148.02*70
2024-08-10T08:42:02.3939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,148.28*7A
2024-08-10T08:42:03.3875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,148.50*55
2024-08-10T08:42:04.3873794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.16,148.49*57
2024-08-10T08:42:05.3900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.42,148.28*51
2024-08-10T08:42:06.3898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,148.02*5A
2024-08-10T08:42:07.3895052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,147.84*74
2024-08-10T08:42:08.3894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,147.84*72
2024-08-10T08:42:09.3920647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.07,148.07*76
2024-08-10T08:42:10.3918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,148.40*7E
2024-08-10T08:42:11.3916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,148.58*57
2024-08-10T08:42:12.3913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.07,148.43*58
2024-08-10T08:42:13.3911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.27,148.02*55
2024-08-10T08:42:14.3910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.32,147.71*5F
2024-08-10T08:42:15.3948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,147.66*70
2024-08-10T08:42:16.3947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,147.75*78
2024-08-10T08:42:17.3945098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.98,147.88*78
2024-08-10T08:42:18.3851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.73,148.00*7F
2024-08-10T08:42:19.3850115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,148.05*70
2024-08-10T08:42:20.3847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.98,148.08*54
2024-08-10T08:42:21.3863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.71,148.04*5A
2024-08-10T08:42:22.3861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.42,147.93*5B
2024-08-10T08:42:23.3936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,147.72*59
2024-08-10T08:42:24.3960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,147.63*70
2024-08-10T08:42:25.3958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.67,147.76*78
2024-08-10T08:42:26.3957811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.59,148.01*7F
2024-08-10T08:42:27.3955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,148.20*71
2024-08-10T08:42:28.3953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,148.28*5E
2024-08-10T08:42:29.3950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.99,148.27*51
2024-08-10T08:42:30.3949589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.17,148.17*58
2024-08-10T08:42:31.3947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,148.03*54
2024-08-10T08:42:32.3951247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,147.93*74
2024-08-10T08:42:33.3942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,147.94*73
2024-08-10T08:42:34.3940686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,148.05*7A
2024-08-10T08:42:35.3939289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,148.18*79
2024-08-10T08:42:36.3936865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,148.29*57
2024-08-10T08:42:37.3934153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,148.33*5E
2024-08-10T08:42:38.3933219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,148.33*54
2024-08-10T08:42:39.3949621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,148.28*5D
2024-08-10T08:42:40.3948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,148.20*56
2024-08-10T08:42:41.3946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,148.17*7A
2024-08-10T08:42:42.3944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,148.27*75
2024-08-10T08:42:43.3941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.83,148.35*7A
2024-08-10T08:42:44.3868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,148.22*75
2024-08-10T08:42:45.3866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,148.06*5D
2024-08-10T08:42:46.3907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.70,148.16*58
2024-08-10T08:42:47.3906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.59,148.46*50
2024-08-10T08:42:48.3903526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,148.74*5D
2024-08-10T08:42:49.3901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,148.79*71
2024-08-10T08:42:50.3900100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,148.56*76
2024-08-10T08:42:51.3897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.27,148.30*72
2024-08-10T08:42:52.3940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,148.23*71
2024-08-10T08:42:53.3938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,148.36*51
2024-08-10T08:42:54.3937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.39,148.56*57
2024-08-10T08:42:55.3935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,148.71*5C
2024-08-10T08:42:56.3932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,148.72*58
2024-08-10T08:42:57.3931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,148.69*71
2024-08-10T08:42:58.3928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,148.60*77
2024-08-10T08:42:59.3981443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,148.39*7A
2024-08-10T08:43:00.4061600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,148.32*5E
2024-08-10T08:43:01.3977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.80,148.54*5A
2024-08-10T08:43:02.3844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.61,148.79*50
2024-08-10T08:43:03.3842908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,148.82*56
2024-08-10T08:43:04.3996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,148.51*73
2024-08-10T08:43:05.3994845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,148.04*71
2024-08-10T08:43:06.3955317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.38,147.82*7B
2024-08-10T08:43:07.4003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,148.04*74
2024-08-10T08:43:08.3845470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,148.48*58
2024-08-10T08:43:09.3842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.84,148.80*5E
2024-08-10T08:43:10.3841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.70,148.84*57
2024-08-10T08:43:11.3839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.25,148.58*56
2024-08-10T08:43:12.3837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,148.21*57
2024-08-10T08:43:13.3991568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,148.01*74
2024-08-10T08:43:14.3989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.89,148.05*79
2024-08-10T08:43:15.3986800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,148.27*73
2024-08-10T08:43:16.3984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,148.53*79
2024-08-10T08:43:17.3983243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,148.72*5E
2024-08-10T08:43:18.3981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.60,148.72*55
2024-08-10T08:43:19.3979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,148.47*51
2024-08-10T08:43:20.3907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,148.12*53
2024-08-10T08:43:21.3905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,147.98*76
2024-08-10T08:43:22.3920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,148.12*73
2024-08-10T08:43:23.3918142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,148.25*7E
2024-08-10T08:43:24.3949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,148.23*71
2024-08-10T08:43:25.3947407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,148.29*52
2024-08-10T08:43:26.3945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,148.51*52
2024-08-10T08:43:27.3943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,148.61*57
2024-08-10T08:43:28.3941547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,148.36*55
2024-08-10T08:43:29.3939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,147.94*5A
2024-08-10T08:43:30.3984793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,147.77*7A
2024-08-10T08:43:31.3900771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,147.87*70
2024-08-10T08:43:32.3897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,148.14*5E
2024-08-10T08:43:33.3894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,148.45*5C
2024-08-10T08:43:34.3893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,148.54*5E
2024-08-10T08:43:35.3927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,148.37*57
2024-08-10T08:43:36.3925438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,148.16*71
2024-08-10T08:43:37.3923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,147.94*75
2024-08-10T08:43:38.3921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,147.67*7A
2024-08-10T08:43:39.3958490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,147.49*59
2024-08-10T08:43:40.3974588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,147.60*55
2024-08-10T08:43:41.3973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,148.00*59
2024-08-10T08:43:42.3970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,148.46*7B
2024-08-10T08:43:43.3969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,148.69*75
2024-08-10T08:43:44.3967884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,148.62*56
2024-08-10T08:43:45.3965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,148.38*5A
2024-08-10T08:43:46.3964141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,148.12*53
2024-08-10T08:43:47.3877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,147.92*5E
2024-08-10T08:43:48.3876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,147.85*70
2024-08-10T08:43:49.3873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,147.92*74
2024-08-10T08:43:50.3871749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,148.16*59
2024-08-10T08:43:51.3869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,148.35*58
2024-08-10T08:43:52.3867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,148.38*50
2024-08-10T08:43:53.3865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,148.30*55
2024-08-10T08:43:54.3864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,148.08*75
2024-08-10T08:43:55.3861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,147.80*74
2024-08-10T08:43:56.3859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,147.73*73
2024-08-10T08:43:57.3884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,148.03*5D
2024-08-10T08:43:58.3880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,148.41*5D
2024-08-10T08:43:59.3880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,148.55*5D
2024-08-10T08:44:00.3876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,148.32*5C
2024-08-10T08:44:01.3874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,147.98*51
2024-08-10T08:44:02.3873256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,147.87*79
2024-08-10T08:44:03.3872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,148.05*72
2024-08-10T08:44:04.3869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,148.31*77
2024-08-10T08:44:05.3885634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,148.43*5E
2024-08-10T08:44:06.3884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.28,148.38*5B
2024-08-10T08:44:07.3881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,148.29*55
2024-08-10T08:44:08.3880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,148.30*5C
2024-08-10T08:44:09.3927438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,148.33*7A
2024-08-10T08:44:10.3924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,148.24*5A
2024-08-10T08:44:11.3923513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,148.10*56
2024-08-10T08:44:12.3921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,148.03*5E
2024-08-10T08:44:13.3919202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,148.03*55
2024-08-10T08:44:14.3917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,148.06*75
2024-08-10T08:44:15.3962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,148.11*7E
2024-08-10T08:44:16.3986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,148.24*77
2024-08-10T08:44:17.3984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,148.37*5A
2024-08-10T08:44:18.3980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,148.43*51
2024-08-10T08:44:19.3979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,148.38*5A
2024-08-10T08:44:20.3978154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,148.13*5C
2024-08-10T08:44:21.3975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,147.79*71
2024-08-10T08:44:22.3973062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.14,147.62*56
2024-08-10T08:44:23.3970409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,147.79*58
2024-08-10T08:44:24.3970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,148.18*73
2024-08-10T08:44:25.3966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,148.39*51
2024-08-10T08:44:26.3851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,148.29*52
2024-08-10T08:44:27.3849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,148.10*5C
2024-08-10T08:44:28.4003067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,148.03*7D
2024-08-10T08:44:29.4001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,148.23*7A
2024-08-10T08:44:30.4000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,148.41*72
2024-08-10T08:44:31.3896103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,148.18*59
2024-08-10T08:44:32.3956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.71,147.64*57
2024-08-10T08:44:33.3954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.23,147.27*5A
2024-08-10T08:44:34.3952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,147.25*50
2024-08-10T08:44:35.3950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,147.64*7B
2024-08-10T08:44:36.3948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.69,148.17*79
2024-08-10T08:44:37.3947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,148.41*73
2024-08-10T08:44:38.3944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,148.10*54
2024-08-10T08:44:39.3830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.26,147.44*57
2024-08-10T08:44:40.3983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.45,146.95*5A
2024-08-10T08:44:41.3865917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,146.94*5C
2024-08-10T08:44:42.3862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,147.39*73
2024-08-10T08:44:43.3861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,148.01*70
2024-08-10T08:44:44.3858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,148.21*70
2024-08-10T08:44:45.3858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,147.78*5B
2024-08-10T08:44:46.3855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,147.08*71
2024-08-10T08:44:47.3853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,146.64*7A
2024-08-10T08:44:48.3852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,146.70*50
2024-08-10T08:44:49.3849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,147.18*52
2024-08-10T08:44:50.3847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,147.71*56
2024-08-10T08:44:51.3846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,147.93*58
2024-08-10T08:44:52.3843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,147.75*57
2024-08-10T08:44:53.3927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,147.33*58
2024-08-10T08:44:54.3926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,146.94*71
2024-08-10T08:44:55.3944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,146.83*7B
2024-08-10T08:44:56.3942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,147.07*7C
2024-08-10T08:44:57.3940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,147.46*79
2024-08-10T08:44:58.3938005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,147.76*52
2024-08-10T08:44:59.3935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,147.81*57
2024-08-10T08:45:00.3970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,147.54*55
2024-08-10T08:45:01.3968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,147.08*5D
2024-08-10T08:45:02.3966928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,146.67*58
2024-08-10T08:45:03.3964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.41,146.53*73
2024-08-10T08:45:04.3962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.34,146.87*70
2024-08-10T08:45:05.3960724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,147.48*74
2024-08-10T08:45:06.3958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,147.85*59
2024-08-10T08:45:07.3844473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.29,147.79*58
2024-08-10T08:45:08.3842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.29,147.40*5A
2024-08-10T08:45:09.3840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.16,146.91*73
2024-08-10T08:45:10.3993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,146.58*5D
2024-08-10T08:45:11.3856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,146.60*71
2024-08-10T08:45:12.3902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.20,146.97*71
2024-08-10T08:45:13.3900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,147.44*7A
2024-08-10T08:45:14.3899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,147.75*73
2024-08-10T08:45:15.3896788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,147.80*53
2024-08-10T08:45:16.3915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,147.57*51
2024-08-10T08:45:17.3914124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,147.16*5E
2024-08-10T08:45:18.3911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,146.79*5A
2024-08-10T08:45:19.3909345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,146.67*55
2024-08-10T08:45:20.3908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,146.78*5F
2024-08-10T08:45:21.3906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,146.85*76
2024-08-10T08:45:22.3903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,146.67*7D
2024-08-10T08:45:23.3901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,146.40*7E
2024-08-10T08:45:24.3899193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,146.43*7F
2024-08-10T08:45:25.3896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,146.84*5B
2024-08-10T08:45:26.3895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,147.26*5E
2024-08-10T08:45:27.3893460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,147.35*5E
2024-08-10T08:45:28.3890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,147.02*52
2024-08-10T08:45:29.3889509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,146.47*79
2024-08-10T08:45:30.3887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,146.02*5C
2024-08-10T08:45:31.3885250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,146.01*73
2024-08-10T08:45:32.3883568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,146.42*71
2024-08-10T08:45:33.3882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,146.94*5E
2024-08-10T08:45:34.3878711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,147.19*51
2024-08-10T08:45:35.3877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,146.99*5A
2024-08-10T08:45:36.3876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,146.46*59
2024-08-10T08:45:37.3873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,145.98*51
2024-08-10T08:45:38.3871837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,145.81*7B
2024-08-10T08:45:39.3948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,145.96*7A
2024-08-10T08:45:40.3945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,146.31*7F
2024-08-10T08:45:41.3975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,146.63*5B
2024-08-10T08:45:42.3974819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,146.71*56
2024-08-10T08:45:43.3973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,146.50*59
2024-08-10T08:45:44.3970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,146.07*53
2024-08-10T08:45:45.3969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,145.75*50
2024-08-10T08:45:46.3967001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,145.80*54
2024-08-10T08:45:47.3964537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,146.19*57
2024-08-10T08:45:48.3962939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,146.59*76
2024-08-10T08:45:49.3961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,146.67*5F
2024-08-10T08:45:50.3958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,146.43*57
2024-08-10T08:45:51.3956110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,146.13*79
2024-08-10T08:45:52.3955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,146.11*75
2024-08-10T08:45:53.3953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,146.42*79
2024-08-10T08:45:54.3972425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,146.76*56
2024-08-10T08:45:55.3874477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,146.83*56
2024-08-10T08:45:56.3871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,146.57*56
2024-08-10T08:45:57.3870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,146.20*52
2024-08-10T08:45:58.3868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,146.03*7E
2024-08-10T08:45:59.3866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,146.04*70
2024-08-10T08:46:00.3864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,146.06*7B
2024-08-10T08:46:01.3861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,146.15*7A
2024-08-10T08:46:02.3860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,146.33*55
2024-08-10T08:46:03.3858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,146.41*58
2024-08-10T08:46:04.3855917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,146.31*5F
2024-08-10T08:46:05.3854495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,146.13*57
2024-08-10T08:46:06.4007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,146.04*70
2024-08-10T08:46:07.4006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,146.08*75
2024-08-10T08:46:08.4003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,146.23*72
2024-08-10T08:46:09.3846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,146.26*7E
2024-08-10T08:46:10.3844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,146.11*5A
2024-08-10T08:46:11.3842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,145.96*52
2024-08-10T08:46:12.3995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,146.02*54
2024-08-10T08:46:13.3994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,146.25*51
2024-08-10T08:46:14.3991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,146.45*52
2024-08-10T08:46:15.3989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,146.44*5D
2024-08-10T08:46:16.3988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,146.34*52
2024-08-10T08:46:17.3987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,146.27*77
2024-08-10T08:46:18.3984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,146.24*77
2024-08-10T08:46:19.3981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,146.18*78
2024-08-10T08:46:20.3979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,146.18*51
2024-08-10T08:46:21.3978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,146.27*57
2024-08-10T08:46:22.3976196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,146.36*57
2024-08-10T08:46:23.3973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,146.35*50
2024-08-10T08:46:24.3972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,146.18*5B
2024-08-10T08:46:25.3970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,145.94*5B
2024-08-10T08:46:26.3968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,145.87*52
2024-08-10T08:46:27.3966078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,146.00*79
2024-08-10T08:46:28.3964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,146.24*70
2024-08-10T08:46:29.3962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,146.42*75
2024-08-10T08:46:30.3959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,146.36*70
2024-08-10T08:46:31.3957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,146.21*78
2024-08-10T08:46:32.3956701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,146.10*57
2024-08-10T08:46:33.3953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,146.09*50
2024-08-10T08:46:34.3951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,146.21*5D
2024-08-10T08:46:35.3950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,146.28*5A
2024-08-10T08:46:36.3946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,146.15*7F
2024-08-10T08:46:37.3946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,145.98*7A
2024-08-10T08:46:38.3944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,146.02*7D
2024-08-10T08:46:39.3942008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,146.27*77
2024-08-10T08:46:40.3939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,146.51*5C
2024-08-10T08:46:41.3937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,146.53*53
2024-08-10T08:46:42.3936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,146.34*5B
2024-08-10T08:46:43.3933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,146.05*7B
2024-08-10T08:46:44.3932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,145.78*72
2024-08-10T08:46:45.3929983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,145.68*7F
2024-08-10T08:46:46.3928037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,145.84*76
2024-08-10T08:46:47.3925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,146.21*5B
2024-08-10T08:46:48.3924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,146.55*56
2024-08-10T08:46:49.3922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,146.60*5C
2024-08-10T08:46:50.3920137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,146.34*5C
2024-08-10T08:46:51.3918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,145.96*5B
2024-08-10T08:46:52.3916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,145.74*7A
2024-08-10T08:46:53.3914491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,145.83*71
2024-08-10T08:46:54.3911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,146.17*7B
2024-08-10T08:46:55.3937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,146.49*73
2024-08-10T08:46:56.3934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,146.59*52
2024-08-10T08:46:57.3933324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,146.47*5C
2024-08-10T08:46:58.3955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,146.18*5E
2024-08-10T08:46:59.3837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,145.92*55
2024-08-10T08:47:00.3837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,145.93*57
2024-08-10T08:47:01.3991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,146.08*74
2024-08-10T08:47:02.3988266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,146.15*7E
2024-08-10T08:47:03.3985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,146.09*73
2024-08-10T08:47:04.3984804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,145.96*75
2024-08-10T08:47:05.3982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,145.97*7C
2024-08-10T08:47:06.3980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,146.12*56
2024-08-10T08:47:07.3978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,146.25*5D
2024-08-10T08:47:08.3977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,146.26*59
2024-08-10T08:47:09.3974749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,146.15*55
2024-08-10T08:47:10.3848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,145.99*50
2024-08-10T08:47:11.3847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,145.95*7F
2024-08-10T08:47:12.3878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,146.03*79
2024-08-10T08:47:13.3875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,146.18*58
2024-08-10T08:47:14.3874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,146.36*50
2024-08-10T08:47:15.3872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,146.31*79
2024-08-10T08:47:16.3869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,146.02*78
2024-08-10T08:47:17.3867673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,145.86*58
2024-08-10T08:47:18.3866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,146.04*7F
2024-08-10T08:47:19.3894335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,146.46*7E
2024-08-10T08:47:20.3940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,146.69*5C
2024-08-10T08:47:21.3937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,146.44*5F
2024-08-10T08:47:22.3935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,145.88*5C
2024-08-10T08:47:23.3853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,145.39*5D
2024-08-10T08:47:24.3851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,145.25*52
2024-08-10T08:47:25.3849227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,145.57*7E
2024-08-10T08:47:26.4004397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,146.14*7F
2024-08-10T08:47:27.4001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,146.52*7D
2024-08-10T08:47:28.3998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,146.54*77
2024-08-10T08:47:29.3999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,146.23*7F
2024-08-10T08:47:30.3871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,145.83*57
2024-08-10T08:47:31.3996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,145.68*5B
2024-08-10T08:47:32.3844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,145.89*5E
2024-08-10T08:47:33.3989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,146.23*55
2024-08-10T08:47:34.3895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,146.47*54
2024-08-10T08:47:35.3893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,146.48*55
2024-08-10T08:47:36.3891983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,146.23*72
2024-08-10T08:47:37.3889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,145.91*70
2024-08-10T08:47:38.3887910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,145.80*73
2024-08-10T08:47:39.3886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,146.01*7F
2024-08-10T08:47:40.3883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,146.42*5A
2024-08-10T08:47:41.3880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,146.80*51
2024-08-10T08:47:42.3940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,146.84*54
2024-08-10T08:47:43.3967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,146.43*5C
2024-08-10T08:47:44.3850435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,145.92*51
2024-08-10T08:47:45.3906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,145.64*70
2024-08-10T08:47:46.3904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,145.66*7F
2024-08-10T08:47:47.3902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,145.90*78
2024-08-10T08:47:48.3900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,146.15*50
2024-08-10T08:47:49.3898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,146.26*50
2024-08-10T08:47:50.3895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,146.29*56
2024-08-10T08:47:51.3894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,146.33*78
2024-08-10T08:47:52.3892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,146.36*75
2024-08-10T08:47:53.3890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,146.23*7F
2024-08-10T08:47:54.3888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,146.01*58
2024-08-10T08:47:55.3886697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,145.92*51
2024-08-10T08:47:56.3928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,146.00*50
2024-08-10T08:47:57.3928428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,146.14*5D
2024-08-10T08:47:58.3947867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,146.26*5E
2024-08-10T08:47:59.3945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,146.29*7C
2024-08-10T08:48:00.3944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,146.29*7E
2024-08-10T08:48:01.3942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,146.33*7D
2024-08-10T08:48:02.3939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,146.39*7B
2024-08-10T08:48:03.3938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,146.42*5F
2024-08-10T08:48:04.3935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,146.39*50
2024-08-10T08:48:05.3933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,146.24*57
2024-08-10T08:48:06.3932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,146.02*59
2024-08-10T08:48:07.3961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,145.90*59
2024-08-10T08:48:08.3957953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,146.06*72
2024-08-10T08:48:09.3957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,146.41*7C
2024-08-10T08:48:10.3955533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,146.63*7F
2024-08-10T08:48:11.3846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,146.57*5F
2024-08-10T08:48:12.3903455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,146.40*57
2024-08-10T08:48:13.3901862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,146.24*7C
2024-08-10T08:48:14.3899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,146.07*78
2024-08-10T08:48:15.3897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,145.99*51
2024-08-10T08:48:16.3895531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,146.07*5B
2024-08-10T08:48:17.3894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,146.22*5E
2024-08-10T08:48:18.3890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,146.39*5B
2024-08-10T08:48:19.3907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,146.46*7A
2024-08-10T08:48:20.3905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,146.40*74
2024-08-10T08:48:21.3902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,146.31*7A
2024-08-10T08:48:22.3900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,146.34*53
2024-08-10T08:48:23.3898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,146.37*5F
2024-08-10T08:48:24.3970123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,146.30*55
2024-08-10T08:48:25.3947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,146.23*50
2024-08-10T08:48:26.3957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,146.21*50
2024-08-10T08:48:27.3974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,146.27*7D
2024-08-10T08:48:28.3988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,146.32*73
2024-08-10T08:48:29.3884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,146.31*78
2024-08-10T08:48:30.3946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,146.26*72
2024-08-10T08:48:31.3857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,146.21*5E
2024-08-10T08:48:32.3853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,146.18*53
2024-08-10T08:48:33.3870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,146.16*59
2024-08-10T08:48:34.3887830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,146.17*50
2024-08-10T08:48:35.3928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,146.15*7B
2024-08-10T08:48:36.3926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,146.03*70
2024-08-10T08:48:37.3924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,145.84*71
2024-08-10T08:48:38.3922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,145.73*7C
2024-08-10T08:48:39.3920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,145.73*59
2024-08-10T08:48:40.3946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,145.87*5E
2024-08-10T08:48:41.3874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,145.99*5E
2024-08-10T08:48:42.3969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,145.99*50
2024-08-10T08:48:43.3881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,145.89*74
2024-08-10T08:48:44.3986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,145.71*77
2024-08-10T08:48:45.4011600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,145.57*7C
2024-08-10T08:48:46.3971537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,145.58*52
2024-08-10T08:48:47.3843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,145.61*5C
2024-08-10T08:48:48.3843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,145.59*5F
2024-08-10T08:48:49.3961112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,145.54*53
2024-08-10T08:48:50.3871174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,145.54*51
2024-08-10T08:48:51.3897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,145.66*73
2024-08-10T08:48:52.3894235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,145.93*7B
2024-08-10T08:48:53.3892897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,146.16*79
2024-08-10T08:48:54.3890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,146.07*5A
2024-08-10T08:48:55.3889004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,145.64*53
2024-08-10T08:48:56.3886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,145.15*50
2024-08-10T08:48:57.3998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,144.83*5B
2024-08-10T08:48:58.3883022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,144.87*75
2024-08-10T08:48:59.3994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,145.28*71
2024-08-10T08:49:00.3894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,145.70*5C
2024-08-10T08:49:01.3876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,145.77*57
2024-08-10T08:49:02.3873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,145.49*5F
2024-08-10T08:49:03.3872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,145.14*71
2024-08-10T08:49:04.3871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,144.94*7D
2024-08-10T08:49:05.3868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,145.11*77
2024-08-10T08:49:06.3920381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,145.54*57
2024-08-10T08:49:07.3917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,145.95*5E
2024-08-10T08:49:08.3915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,146.10*50
2024-08-10T08:49:09.3914631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,145.98*73
2024-08-10T08:49:10.3911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,145.68*78
2024-08-10T08:49:11.3910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,145.33*70
2024-08-10T08:49:12.3908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,145.12*55
2024-08-10T08:49:13.3906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,145.23*52
2024-08-10T08:49:14.3904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,145.61*58
2024-08-10T08:49:15.3902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,145.95*53
2024-08-10T08:49:16.3899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,146.03*59
2024-08-10T08:49:17.3897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,145.84*5F
2024-08-10T08:49:18.3895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,145.51*50
2024-08-10T08:49:19.3895043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,145.09*5C
2024-08-10T08:49:20.3892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,144.72*7F
2024-08-10T08:49:21.3892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,144.62*7C
2024-08-10T08:49:22.3890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,144.82*7E
2024-08-10T08:49:23.3889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,145.18*54
2024-08-10T08:49:24.3888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.32,145.55*51
2024-08-10T08:49:25.3886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,145.75*55
2024-08-10T08:49:26.3885792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,145.75*54
2024-08-10T08:49:27.3883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,145.63*76
2024-08-10T08:49:28.3882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,145.40*7A
2024-08-10T08:49:29.3881174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,145.23*79
2024-08-10T08:49:30.3879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,145.37*57
2024-08-10T08:49:31.3878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,145.71*53
2024-08-10T08:49:32.3877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.25,145.98*52
2024-08-10T08:49:33.4040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,146.05*5B
2024-08-10T08:49:34.3873616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,145.91*54
2024-08-10T08:49:35.4027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,145.65*71
2024-08-10T08:49:36.3881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,145.41*79
2024-08-10T08:49:37.4025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,145.22*7E
2024-08-10T08:49:38.4024616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,145.15*7A
2024-08-10T08:49:39.3867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,145.19*56
2024-08-10T08:49:40.3865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.45,145.23*53
2024-08-10T08:49:41.3864635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.07,145.25*57
2024-08-10T08:49:42.3861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,145.27*55
2024-08-10T08:49:43.4017182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,145.29*7D
2024-08-10T08:49:44.4015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.26,145.23*76
2024-08-10T08:49:45.3966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,145.14*7B
2024-08-10T08:49:46.3965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,145.14*71
2024-08-10T08:49:47.3963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,145.33*5E
2024-08-10T08:49:48.3962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.21,145.64*59
2024-08-10T08:49:49.3960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,145.80*5C
2024-08-10T08:49:50.3959551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,145.73*5C
2024-08-10T08:49:51.3985133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,145.53*59
2024-08-10T08:49:52.3881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,145.32*54
2024-08-10T08:49:53.3878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,145.08*7C
2024-08-10T08:49:54.3878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,144.86*5E
2024-08-10T08:49:55.3899985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,144.81*54
2024-08-10T08:49:56.3898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,145.13*53
2024-08-10T08:49:57.3926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,145.71*7D
2024-08-10T08:49:58.3924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,146.21*78
2024-08-10T08:49:59.3923660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,146.31*78
2024-08-10T08:50:00.3955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,145.93*5E
2024-08-10T08:50:01.3953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,145.48*5D
2024-08-10T08:50:02.3952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,145.37*5B
2024-08-10T08:50:03.3951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,145.46*56
2024-08-10T08:50:04.3950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,145.47*51
2024-08-10T08:50:05.3948244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,145.34*71
2024-08-10T08:50:06.3904906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,145.22*72
2024-08-10T08:50:07.3902576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,145.19*7C
2024-08-10T08:50:08.3902326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,145.27*76
2024-08-10T08:50:09.3901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,145.40*57
2024-08-10T08:50:10.3899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,145.45*50
2024-08-10T08:50:11.3897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,145.36*5B
2024-08-10T08:50:12.4051670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,145.20*77
2024-08-10T08:50:13.3940631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,145.14*74
2024-08-10T08:50:14.3939546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,145.24*7D
2024-08-10T08:50:15.3974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,145.29*5D
2024-08-10T08:50:16.3900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,145.22*59
2024-08-10T08:50:17.3899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,145.12*53
2024-08-10T08:50:18.3898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,145.10*7E
2024-08-10T08:50:19.4051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,145.23*7A
2024-08-10T08:50:20.3930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,145.42*55
2024-08-10T08:50:21.3962128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,145.53*52
2024-08-10T08:50:22.3960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,145.47*5B
2024-08-10T08:50:23.3958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,145.24*7F
2024-08-10T08:50:24.3957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,145.06*7A
2024-08-10T08:50:25.3956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,145.14*51
2024-08-10T08:50:26.3954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,145.39*50
2024-08-10T08:50:27.4005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,145.46*5A
2024-08-10T08:50:28.3992656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,145.23*57
2024-08-10T08:50:29.4023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,144.81*76
2024-08-10T08:50:30.4021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,144.58*73
2024-08-10T08:50:31.4047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,144.93*7F
2024-08-10T08:50:32.4019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,145.62*7A
2024-08-10T08:50:33.3964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,146.07*51
2024-08-10T08:50:34.3963226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,145.92*53
2024-08-10T08:50:35.3961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,145.33*7A
2024-08-10T08:50:36.3960719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,144.77*7D
2024-08-10T08:50:37.4021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,144.59*74
2024-08-10T08:50:38.4017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,144.82*7B
2024-08-10T08:50:39.4017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,145.22*53
2024-08-10T08:50:40.4015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,145.50*54
2024-08-10T08:50:41.4015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,145.50*55
2024-08-10T08:50:42.3969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,145.19*72
2024-08-10T08:50:43.3969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,144.77*71
2024-08-10T08:50:44.3966792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,144.53*78
2024-08-10T08:50:45.3965956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,144.67*54
2024-08-10T08:50:46.3963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,145.13*5D
2024-08-10T08:50:47.3962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,145.56*56
2024-08-10T08:50:48.3960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,145.65*5B
2024-08-10T08:50:49.3959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,145.32*52
2024-08-10T08:50:50.3958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,144.76*7C
2024-08-10T08:50:51.3973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,144.48*75
2024-08-10T08:50:52.3972929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,144.71*7C
2024-08-10T08:50:53.3972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,145.22*59
2024-08-10T08:50:54.3969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.22,145.57*57
2024-08-10T08:50:55.4009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.55,145.51*53
2024-08-10T08:50:56.4008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,145.20*50
2024-08-10T08:50:57.4007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,144.93*77
2024-08-10T08:50:58.4005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.25,144.80*76
2024-08-10T08:50:59.4004222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.73,144.83*71
2024-08-10T08:51:00.4001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,144.95*76
2024-08-10T08:51:01.4001369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,145.03*5E
2024-08-10T08:51:02.3998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.90,145.00*5F
2024-08-10T08:51:03.3997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.62,144.87*53
2024-08-10T08:51:04.3996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,144.74*53
2024-08-10T08:51:05.3994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,144.74*77
2024-08-10T08:51:06.3993029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.09,144.93*7F
2024-08-10T08:51:07.4042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,145.17*7D
2024-08-10T08:51:08.4041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,145.15*72
2024-08-10T08:51:09.4040200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,144.89*53
2024-08-10T08:51:10.4037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,144.64*5B
2024-08-10T08:51:11.4036880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,144.57*51
2024-08-10T08:51:12.3915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,144.65*54
2024-08-10T08:51:13.4070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,144.77*7F
2024-08-10T08:51:14.3976473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,144.91*73
2024-08-10T08:51:15.4010980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.85,145.04*76
2024-08-10T08:51:16.4009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,145.16*76
2024-08-10T08:51:17.4007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,145.20*52
2024-08-10T08:51:18.4005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,145.06*58
2024-08-10T08:51:19.4004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.83,144.83*5C
2024-08-10T08:51:20.4028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,144.72*59
2024-08-10T08:51:21.4035913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,144.78*5B
2024-08-10T08:51:22.4033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,144.86*7F
2024-08-10T08:51:23.4067718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,144.78*7F
2024-08-10T08:51:24.4066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,144.55*7A
2024-08-10T08:51:25.3986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,144.45*7E
2024-08-10T08:51:26.3984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,144.64*78
2024-08-10T08:51:27.3983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,144.99*7F
2024-08-10T08:51:28.3980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,145.33*5F
2024-08-10T08:51:29.3981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,145.43*51
2024-08-10T08:51:30.4008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,145.16*53
2024-08-10T08:51:31.4006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,144.76*55
2024-08-10T08:51:32.4003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,144.55*51
2024-08-10T08:51:33.4023009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,144.62*75
2024-08-10T08:51:34.4021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.76,144.80*77
2024-08-10T08:51:35.4019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,144.85*75
2024-08-10T08:51:36.4018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,144.77*5E
2024-08-10T08:51:37.4041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,144.79*55
2024-08-10T08:51:38.4040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,144.85*52
2024-08-10T08:51:39.4039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,144.77*52
2024-08-10T08:51:40.4054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,144.66*54
2024-08-10T08:51:41.4035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,144.67*78
2024-08-10T08:51:42.4034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,144.72*75
2024-08-10T08:51:43.4032614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,144.62*7C
2024-08-10T08:51:44.3953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,144.42*5A
2024-08-10T08:51:45.3951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,144.44*59
2024-08-10T08:51:46.4011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,144.81*52
2024-08-10T08:51:47.4037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,145.32*55
2024-08-10T08:51:48.4086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,145.69*5F
2024-08-10T08:51:49.4083266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,145.64*7D
2024-08-10T08:51:50.4082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,145.18*74
2024-08-10T08:51:51.4080800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,144.67*77
2024-08-10T08:51:52.4079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,144.46*53
2024-08-10T08:51:53.4077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,144.61*5D
2024-08-10T08:51:54.4076590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,144.96*53
2024-08-10T08:51:55.4074920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,145.25*5B
2024-08-10T08:51:56.3954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,145.29*71
2024-08-10T08:51:57.3953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,145.00*70
2024-08-10T08:51:58.4038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,144.55*53
2024-08-10T08:51:59.4057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,144.31*7D
2024-08-10T08:52:00.4055412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,144.41*7A
2024-08-10T08:52:01.4054305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,144.63*7B
2024-08-10T08:52:02.4051983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,144.82*75
2024-08-10T08:52:03.4050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,144.96*5B
2024-08-10T08:52:04.3939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,145.01*5D
2024-08-10T08:52:05.3936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,145.01*54
2024-08-10T08:52:06.3934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,144.95*55
2024-08-10T08:52:07.3933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,144.78*51
2024-08-10T08:52:08.3968648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,144.55*58
2024-08-10T08:52:09.4019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,144.37*72
2024-08-10T08:52:10.4018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,144.47*70
2024-08-10T08:52:11.4016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,144.92*73
2024-08-10T08:52:12.4014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,145.33*56
2024-08-10T08:52:13.4013265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,145.34*57
2024-08-10T08:52:14.4039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,145.00*5B
2024-08-10T08:52:15.4009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,144.69*5B
2024-08-10T08:52:16.4007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,144.63*52
2024-08-10T08:52:17.4032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,144.84*7C
2024-08-10T08:52:18.4030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,145.12*71
2024-08-10T08:52:19.4028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,145.20*74
2024-08-10T08:52:20.4026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,145.08*73
2024-08-10T08:52:21.4024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,144.95*75
2024-08-10T08:52:22.4024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,144.98*5F
2024-08-10T08:52:23.4021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.62,145.08*5B
2024-08-10T08:52:24.4020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.68,145.10*5F
2024-08-10T08:52:25.4052020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,145.10*58
2024-08-10T08:52:26.4049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,145.10*71
2024-08-10T08:52:27.4048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.28,145.03*71
2024-08-10T08:52:28.4079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.48,144.90*74
2024-08-10T08:52:29.4078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,144.83*77
2024-08-10T08:52:30.3953448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,144.94*52
2024-08-10T08:52:31.4020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.02,145.18*50
2024-08-10T08:52:32.4059874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,145.36*5F
2024-08-10T08:52:33.4057520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,145.36*5B
2024-08-10T08:52:34.4078552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,145.17*7D
2024-08-10T08:52:35.4075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,144.94*7A
2024-08-10T08:52:36.4074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,144.83*7B
2024-08-10T08:52:37.4072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,144.88*5F
2024-08-10T08:52:38.4071360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,145.04*51
2024-08-10T08:52:39.3993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,145.30*51
2024-08-10T08:52:40.4045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,145.51*59
2024-08-10T08:52:41.4043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,145.43*7E
2024-08-10T08:52:42.4041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,145.05*7F
2024-08-10T08:52:43.4039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,144.69*77
2024-08-10T08:52:44.4056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,144.61*7A
2024-08-10T08:52:45.4055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,144.92*58
2024-08-10T08:52:46.3981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,145.37*57
2024-08-10T08:52:47.4017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,145.63*55
2024-08-10T08:52:48.4040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,145.58*51
2024-08-10T08:52:49.4039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,145.19*56
2024-08-10T08:52:50.4042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,144.69*59
2024-08-10T08:52:51.4034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,144.46*57
2024-08-10T08:52:52.4034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,144.61*73
2024-08-10T08:52:53.4033101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,145.08*5F
2024-08-10T08:52:54.4030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,145.60*5A
2024-08-10T08:52:55.4059248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,145.83*56
2024-08-10T08:52:56.4057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,145.55*53
2024-08-10T08:52:57.4055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,144.83*51
2024-08-10T08:52:58.4052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,144.17*70
2024-08-10T08:52:59.4076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,144.01*78
2024-08-10T08:53:00.4074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,144.37*7F
2024-08-10T08:53:01.4071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,144.94*75
2024-08-10T08:53:02.4070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,145.28*72
2024-08-10T08:53:03.3986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,145.28*76
2024-08-10T08:53:04.3984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,145.17*70
2024-08-10T08:53:05.3983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,145.11*7C
2024-08-10T08:53:06.3980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,145.03*5D
2024-08-10T08:53:07.3978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,144.77*5E
2024-08-10T08:53:08.4014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.02,144.48*5F
2024-08-10T08:53:09.3999504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,144.47*58
2024-08-10T08:53:10.4068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,144.75*73
2024-08-10T08:53:11.4066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.15,145.13*75
2024-08-10T08:53:12.4063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,145.41*7D
2024-08-10T08:53:13.4063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,145.43*7A
2024-08-10T08:53:14.3959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,145.25*53
2024-08-10T08:53:15.3958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.13,145.03*56
2024-08-10T08:53:16.3956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.01,144.88*5E
2024-08-10T08:53:17.4110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,144.75*5F
2024-08-10T08:53:18.4109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,144.53*7C
2024-08-10T08:53:19.3980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,144.24*72
2024-08-10T08:53:20.3979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,144.09*77
2024-08-10T08:53:21.3977681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,144.33*56
2024-08-10T08:53:22.3975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,144.92*57
2024-08-10T08:53:23.3972713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,145.50*55
2024-08-10T08:53:24.3997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,145.63*55
2024-08-10T08:53:25.3996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,145.30*76
2024-08-10T08:53:26.3994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,144.92*7F
2024-08-10T08:53:27.3992646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,144.89*73
2024-08-10T08:53:28.3991215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,145.26*5F
2024-08-10T08:53:29.3989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.45,145.64*5E
2024-08-10T08:53:30.3987744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.32,145.73*5A
2024-08-10T08:53:31.3985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,145.50*5F
2024-08-10T08:53:32.4069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,145.19*75
2024-08-10T08:53:33.4103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,145.05*73
2024-08-10T08:53:34.4059816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,145.11*7C
2024-08-10T08:53:35.4023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,145.10*7B
2024-08-10T08:53:36.4024010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,144.90*5A
2024-08-10T08:53:37.4021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,144.74*5D
2024-08-10T08:53:38.4018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,144.70*57
2024-08-10T08:53:39.4016498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,144.78*5D
2024-08-10T08:53:40.4016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,144.94*5C
2024-08-10T08:53:41.4014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,145.06*50
2024-08-10T08:53:42.4012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,145.08*59
2024-08-10T08:53:43.4011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,145.04*7F
2024-08-10T08:53:44.4009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,145.02*7C
2024-08-10T08:53:45.4006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,144.96*7F
2024-08-10T08:53:46.4005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,144.86*71
2024-08-10T08:53:47.4003269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,144.86*5E
2024-08-10T08:53:48.4002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,145.04*55
2024-08-10T08:53:49.4000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,145.13*52
2024-08-10T08:53:50.3998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,145.01*57
2024-08-10T08:53:51.3996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,144.84*52
2024-08-10T08:53:52.3995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,144.71*73
2024-08-10T08:53:53.3992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,144.67*77
2024-08-10T08:53:54.3992097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,144.76*7C
2024-08-10T08:53:55.3989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,144.84*72
2024-08-10T08:53:56.3988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,144.80*55
2024-08-10T08:53:57.3986082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,144.79*52
2024-08-10T08:53:58.3985032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,144.90*5A
2024-08-10T08:53:59.3982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,145.10*53
2024-08-10T08:54:00.3979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,145.19*70
2024-08-10T08:54:01.4033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,144.93*76
2024-08-10T08:54:02.4033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,144.51*7D
2024-08-10T08:54:03.4053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,144.28*78
2024-08-10T08:54:04.4051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,144.48*70
2024-08-10T08:54:05.4049006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,145.01*57
2024-08-10T08:54:06.4047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,145.49*54
2024-08-10T08:54:07.4045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,145.61*59
2024-08-10T08:54:08.4043520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,145.34*5B
2024-08-10T08:54:09.4043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,144.90*72
2024-08-10T08:54:10.4040381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,144.69*75
2024-08-10T08:54:11.4099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,144.92*74
2024-08-10T08:54:12.4096386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,145.32*53
2024-08-10T08:54:13.4095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,145.51*5C
2024-08-10T08:54:14.4093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,145.36*56
2024-08-10T08:54:15.4090778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,144.99*58
2024-08-10T08:54:16.4089393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,144.58*75
2024-08-10T08:54:17.4087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,144.39*5A
2024-08-10T08:54:18.4007412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,144.46*74
2024-08-10T08:54:19.4006439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,144.69*72
2024-08-10T08:54:20.4003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,144.98*5F
2024-08-10T08:54:21.4020406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,145.16*51
2024-08-10T08:54:22.4055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,145.02*53
2024-08-10T08:54:23.3987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,144.61*50
2024-08-10T08:54:24.3986901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,144.16*54
2024-08-10T08:54:25.4140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,143.97*5F
2024-08-10T08:54:26.4139277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,144.38*7C
2024-08-10T08:54:27.4136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,145.19*75
2024-08-10T08:54:28.4135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,145.81*79
2024-08-10T08:54:29.3976482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,145.85*5A
2024-08-10T08:54:30.3975974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.44,145.30*7A
2024-08-10T08:54:31.3973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.89,144.44*74
2024-08-10T08:54:32.4128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,143.91*74
2024-08-10T08:54:33.4125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,144.17*7D
2024-08-10T08:54:34.4125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,144.95*75
2024-08-10T08:54:35.4009397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,145.70*7D
2024-08-10T08:54:36.4008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,145.96*57
2024-08-10T08:54:37.4005923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,145.57*5C
2024-08-10T08:54:38.4004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,144.71*59
2024-08-10T08:54:39.4003191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,143.87*73
2024-08-10T08:54:40.4024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,143.63*7D
2024-08-10T08:54:41.4023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,144.09*7B
2024-08-10T08:54:42.4020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,144.76*73
2024-08-10T08:54:43.4043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,145.06*74
2024-08-10T08:54:44.4041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,144.88*5F
2024-08-10T08:54:45.4103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,144.43*54
2024-08-10T08:54:46.4101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,143.93*50
2024-08-10T08:54:47.4122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,143.74*53
2024-08-10T08:54:48.4119555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,143.98*7A
2024-08-10T08:54:49.4024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,144.50*7E
2024-08-10T08:54:50.4022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,145.02*73
2024-08-10T08:54:51.4020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,145.33*5F
2024-08-10T08:54:52.4017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,145.33*55
2024-08-10T08:54:53.4058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,145.08*5A
2024-08-10T08:54:54.4094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,144.77*50
2024-08-10T08:54:55.4005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,144.65*78
2024-08-10T08:54:56.4160531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,144.79*79
2024-08-10T08:54:57.4002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,145.01*74
2024-08-10T08:54:58.4000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,145.20*50
2024-08-10T08:54:59.3998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,145.31*5C
2024-08-10T08:55:00.3997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,145.25*53
2024-08-10T08:55:01.3994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,144.99*53
2024-08-10T08:55:02.3993454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,144.66*7A
2024-08-10T08:55:03.4147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,144.47*59
2024-08-10T08:55:04.4145547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,144.53*7A
2024-08-10T08:55:05.4030602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,144.76*7E
2024-08-10T08:55:06.4027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,144.99*78
2024-08-10T08:55:07.4026771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,145.00*55
2024-08-10T08:55:08.4024871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,144.80*5C
2024-08-10T08:55:09.4022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,144.61*58
2024-08-10T08:55:10.4076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,144.53*59
2024-08-10T08:55:11.4074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,144.56*78
2024-08-10T08:55:12.4073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.54,144.68*77
2024-08-10T08:55:13.4071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,144.75*7A
2024-08-10T08:55:14.4069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,144.87*78
2024-08-10T08:55:15.4067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,145.06*5A
2024-08-10T08:55:16.4087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,145.18*5E
2024-08-10T08:55:17.4085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,145.18*55
2024-08-10T08:55:18.4121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,145.08*5F
2024-08-10T08:55:19.4120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,144.79*71
2024-08-10T08:55:20.4118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,144.37*56
2024-08-10T08:55:21.4115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,144.13*78
2024-08-10T08:55:22.4114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,144.26*70
2024-08-10T08:55:23.4112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,144.74*7B
2024-08-10T08:55:24.4110821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,145.35*5C
2024-08-10T08:55:25.4109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,145.84*5F
2024-08-10T08:55:26.4107353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,145.94*5E
2024-08-10T08:55:27.4106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,145.52*50
2024-08-10T08:55:28.4103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,144.94*7A
2024-08-10T08:55:29.4101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,144.65*73
2024-08-10T08:55:30.4130253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,144.75*5D
2024-08-10T08:55:31.4128353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,145.04*56
2024-08-10T08:55:32.4137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,145.24*5C
2024-08-10T08:55:33.3991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,145.18*53
2024-08-10T08:55:34.4146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,144.90*5B
2024-08-10T08:55:35.4144451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,144.71*7D
2024-08-10T08:55:36.4142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,144.81*7E
2024-08-10T08:55:37.4044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,145.12*7C
2024-08-10T08:55:38.4064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,145.35*56
2024-08-10T08:55:39.4062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,145.24*55
2024-08-10T08:55:40.4059616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,144.92*5E
2024-08-10T08:55:41.4057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,144.69*58
2024-08-10T08:55:42.4056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,144.64*75
2024-08-10T08:55:43.4089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,144.84*7D
2024-08-10T08:55:44.4087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,145.13*53
2024-08-10T08:55:45.4085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,145.29*54
2024-08-10T08:55:46.4083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,145.24*50
2024-08-10T08:55:47.4023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,145.18*5B
2024-08-10T08:55:48.4022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,145.27*73
2024-08-10T08:55:49.4113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,145.44*7D
2024-08-10T08:55:50.4143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,145.43*55
2024-08-10T08:55:51.4141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,145.12*5D
2024-08-10T08:55:52.4140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,144.74*7F
2024-08-10T08:55:53.4010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,144.59*58
2024-08-10T08:55:54.4062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,144.75*52
2024-08-10T08:55:55.4060184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,145.02*53
2024-08-10T08:55:56.4057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,145.20*53
2024-08-10T08:55:57.4055695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,145.28*5C
2024-08-10T08:55:58.4054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,145.34*76
2024-08-10T08:55:59.4052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,145.40*77
2024-08-10T08:56:00.4050856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,145.36*74
2024-08-10T08:56:01.4048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,145.21*7E
2024-08-10T08:56:02.4082722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.57,144.96*7B
2024-08-10T08:56:03.4102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.00,144.69*5B
2024-08-10T08:56:04.4100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,144.63*53
2024-08-10T08:56:05.4098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,144.95*7E
2024-08-10T08:56:06.4096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.82,145.46*73
2024-08-10T08:56:07.4094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.44,145.77*7B
2024-08-10T08:56:08.4116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,145.64*76
2024-08-10T08:56:09.4115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,145.12*56
2024-08-10T08:56:10.4138195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.12,144.57*74
2024-08-10T08:56:11.4135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,144.37*51
2024-08-10T08:56:12.4134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,144.56*5C
2024-08-10T08:56:13.4132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,144.86*7F
2024-08-10T08:56:14.4130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,145.05*7B
2024-08-10T08:56:15.4129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,145.01*7C
2024-08-10T08:56:16.4154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,144.76*7E
2024-08-10T08:56:17.4152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,144.38*5A
2024-08-10T08:56:18.4150478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,144.12*59
2024-08-10T08:56:19.4148987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,144.17*55
2024-08-10T08:56:20.4146371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,144.55*54
2024-08-10T08:56:21.4023862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,144.97*71
2024-08-10T08:56:22.4084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,145.27*7B
2024-08-10T08:56:23.4102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,145.42*72
2024-08-10T08:56:24.4143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,145.33*55
2024-08-10T08:56:25.4140683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,145.12*59
2024-08-10T08:56:26.4043270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,144.98*5A
2024-08-10T08:56:27.4041066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,145.00*54
2024-08-10T08:56:28.4038953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,145.16*5A
2024-08-10T08:56:29.4037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,145.20*76
2024-08-10T08:56:30.4035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,145.02*75
2024-08-10T08:56:31.4060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,144.88*7F
2024-08-10T08:56:32.4131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,144.93*5A
2024-08-10T08:56:33.4128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,144.92*5A
2024-08-10T08:56:34.4126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,144.74*57
2024-08-10T08:56:35.4124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,144.63*54
2024-08-10T08:56:36.4123064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,144.75*5F
2024-08-10T08:56:37.4120276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,145.00*76
2024-08-10T08:56:38.4151237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,145.36*72
2024-08-10T08:56:39.4149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,145.56*7F
2024-08-10T08:56:40.4147672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,145.53*7C
2024-08-10T08:56:41.4146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,145.35*5D
2024-08-10T08:56:42.4057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,145.10*53
2024-08-10T08:56:43.4017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.47,144.92*5A
2024-08-10T08:56:44.4097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,144.80*5C
2024-08-10T08:56:45.4138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,144.79*5A
2024-08-10T08:56:46.4072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,144.87*77
2024-08-10T08:56:47.4174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.30,145.01*70
2024-08-10T08:56:48.4074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.08,145.13*7C
2024-08-10T08:56:49.4169178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,145.31*77
2024-08-10T08:56:50.4130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,145.51*51
2024-08-10T08:56:51.4069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.47,145.52*58
2024-08-10T08:56:52.4147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,145.29*55
2024-08-10T08:56:53.4094369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,144.83*57
2024-08-10T08:56:54.4118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,144.31*74
2024-08-10T08:56:55.4063243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,144.05*79
2024-08-10T08:56:56.4098138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,144.26*78
2024-08-10T08:56:57.4062769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,144.84*78
2024-08-10T08:56:58.4125045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,145.39*72
2024-08-10T08:56:59.4038105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,145.62*58
2024-08-10T08:57:00.4036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,145.45*52
2024-08-10T08:57:01.4033805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,145.08*56
2024-08-10T08:57:02.4032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,144.83*5A
2024-08-10T08:57:03.4084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,144.90*56
2024-08-10T08:57:04.4156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,145.23*7B
2024-08-10T08:57:05.4055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,145.53*7B
2024-08-10T08:57:06.4097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,145.61*78
2024-08-10T08:57:07.4090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,145.49*74
2024-08-10T08:57:08.4110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,145.24*5D
2024-08-10T08:57:09.4109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,144.99*55
2024-08-10T08:57:10.4046677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,144.94*55
2024-08-10T08:57:11.4089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,145.15*53
2024-08-10T08:57:12.4086682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,145.37*51
2024-08-10T08:57:13.4072821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,145.33*5A
2024-08-10T08:57:14.4071092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,145.02*7F
2024-08-10T08:57:15.4035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,144.59*59
2024-08-10T08:57:16.4063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,144.35*52
2024-08-10T08:57:17.4141781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,144.54*70
2024-08-10T08:57:18.4162273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,145.13*71
2024-08-10T08:57:19.4042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,145.70*78
2024-08-10T08:57:20.4211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,145.95*5E
2024-08-10T08:57:21.4027190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,145.88*5B
2024-08-10T08:57:22.4110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,145.61*54
2024-08-10T08:57:23.4148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,145.19*5F
2024-08-10T08:57:24.4117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,144.80*50
2024-08-10T08:57:25.4091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,144.72*78
2024-08-10T08:57:26.4047986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,145.03*74
2024-08-10T08:57:27.4111912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,145.52*7F
2024-08-10T08:57:28.4109954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,145.82*5F
2024-08-10T08:57:29.4108339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,145.69*5F
2024-08-10T08:57:30.4131941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,145.17*5A
2024-08-10T08:57:31.4043830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,144.59*5D
2024-08-10T08:57:32.4025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,144.31*53
2024-08-10T08:57:33.4100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,144.46*78
2024-08-10T08:57:34.4120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,144.99*7B
2024-08-10T08:57:35.4096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,145.60*54
2024-08-10T08:57:36.4094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,145.82*58
2024-08-10T08:57:37.4094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,145.48*5C
2024-08-10T08:57:38.4114781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,144.82*79
2024-08-10T08:57:39.4090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,144.34*50
2024-08-10T08:57:40.4088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,144.31*76
2024-08-10T08:57:41.4086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,144.69*7D
2024-08-10T08:57:42.4083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,145.24*70
2024-08-10T08:57:43.4083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,145.62*58
2024-08-10T08:57:44.4079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,145.69*5B
2024-08-10T08:57:45.4078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,145.48*5F
2024-08-10T08:57:46.4153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,145.08*56
2024-08-10T08:57:47.4073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,144.67*53
2024-08-10T08:57:48.4072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,144.42*7F
2024-08-10T08:57:49.4094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,144.44*75
2024-08-10T08:57:50.4068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,144.77*72
2024-08-10T08:57:51.4067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,145.16*55
2024-08-10T08:57:52.4065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,145.41*5C
2024-08-10T08:57:53.4063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,145.43*55
2024-08-10T08:57:54.4061292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,145.27*7B
2024-08-10T08:57:55.4059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,145.09*76
2024-08-10T08:57:56.4058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,145.00*76
2024-08-10T08:57:57.4055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,145.03*51
2024-08-10T08:57:58.4053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,145.17*53
2024-08-10T08:57:59.4051870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,145.20*58
2024-08-10T08:58:00.4049991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,145.04*53
2024-08-10T08:58:01.4047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,144.94*70
2024-08-10T08:58:02.4046304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.07,145.13*71
2024-08-10T08:58:03.4043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.38,145.50*7E
2024-08-10T08:58:04.4041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,145.78*7D
2024-08-10T08:58:05.4145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,145.71*5C
2024-08-10T08:58:06.4142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.42,145.19*5F
2024-08-10T08:58:07.4140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.20,144.50*56
2024-08-10T08:58:08.4138236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,144.06*5C
2024-08-10T08:58:09.4136808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,144.11*76
2024-08-10T08:58:10.4133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,144.61*7A
2024-08-10T08:58:11.4133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.63,145.15*7B
2024-08-10T08:58:12.4131278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,145.36*70
2024-08-10T08:58:13.4129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,145.11*52
2024-08-10T08:58:14.4126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.69,144.58*71
2024-08-10T08:58:15.4125462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.61,144.19*76
2024-08-10T08:58:16.4122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,144.26*56
2024-08-10T08:58:17.4120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,144.70*7A
2024-08-10T08:58:18.4119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,145.18*7E
2024-08-10T08:58:19.4117914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,145.46*79
2024-08-10T08:58:20.4114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,145.36*5E
2024-08-10T08:58:21.4114268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,145.00*55
2024-08-10T08:58:22.4112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,144.72*54
2024-08-10T08:58:23.4110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,144.80*72
2024-08-10T08:58:24.4108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,145.13*79
2024-08-10T08:58:25.4105673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,145.39*59
2024-08-10T08:58:26.4104617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,145.35*59
2024-08-10T08:58:27.4102262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,145.16*51
2024-08-10T08:58:28.4099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,145.02*71
2024-08-10T08:58:29.4097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,144.98*7A
2024-08-10T08:58:30.4096575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,145.08*7F
2024-08-10T08:58:31.4094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,145.25*7E
2024-08-10T08:58:32.4110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,145.27*50
2024-08-10T08:58:33.4108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.26,145.05*53
2024-08-10T08:58:34.4106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,144.80*50
2024-08-10T08:58:35.4104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,144.76*50
2024-08-10T08:58:36.4102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,145.07*70
2024-08-10T08:58:37.4099721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,145.51*72
2024-08-10T08:58:38.4098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,145.66*77
2024-08-10T08:58:39.4097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,145.40*7A
2024-08-10T08:58:40.4095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,144.94*5B
2024-08-10T08:58:41.4092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,144.65*52
2024-08-10T08:58:42.4091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,144.69*57
2024-08-10T08:58:43.4089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,144.95*5C
2024-08-10T08:58:44.4173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,145.23*51
2024-08-10T08:58:45.4049951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,145.32*78
2024-08-10T08:58:46.4117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,145.12*74
2024-08-10T08:58:47.4116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,144.83*73
2024-08-10T08:58:48.4113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,144.77*7A
2024-08-10T08:58:49.4111168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,144.97*56
2024-08-10T08:58:50.4109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,145.26*5B
2024-08-10T08:58:51.4137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,145.39*50
2024-08-10T08:58:52.4135566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,145.24*53
2024-08-10T08:58:53.4168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,145.02*50
2024-08-10T08:58:54.4166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,144.94*59
2024-08-10T08:58:55.4163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,145.02*7A
2024-08-10T08:58:56.4162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,145.09*7C
2024-08-10T08:58:57.4161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,145.04*51
2024-08-10T08:58:58.4158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,145.04*58
2024-08-10T08:58:59.4157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,145.11*52
2024-08-10T08:59:00.4154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,145.12*54
2024-08-10T08:59:01.4151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,145.17*7F
2024-08-10T08:59:02.4150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,145.24*77
2024-08-10T08:59:03.4173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,145.24*79
2024-08-10T08:59:04.4171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,145.16*5F
2024-08-10T08:59:05.4168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,145.04*56
2024-08-10T08:59:06.4166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,144.89*59
2024-08-10T08:59:07.4165644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,144.83*57
2024-08-10T08:59:08.4193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,144.90*72
2024-08-10T08:59:09.4071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,145.10*79
2024-08-10T08:59:10.4070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,145.32*74
2024-08-10T08:59:11.4068556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,145.42*7F
2024-08-10T08:59:12.4066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,145.33*50
2024-08-10T08:59:13.4064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,145.13*72
2024-08-10T08:59:14.4062657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,144.96*7D
2024-08-10T08:59:15.4060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,144.89*74
2024-08-10T08:59:16.4152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,144.91*75
2024-08-10T08:59:17.4149335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,144.96*50
2024-08-10T08:59:18.4148768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,145.07*5B
2024-08-10T08:59:19.4147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,145.22*50
2024-08-10T08:59:20.4144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,145.20*5F
2024-08-10T08:59:21.4142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,144.90*79
2024-08-10T08:59:22.4140888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,144.50*77
2024-08-10T08:59:23.4175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,144.34*7A
2024-08-10T08:59:24.4171961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,144.63*79
2024-08-10T08:59:25.4170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,145.25*7D
2024-08-10T08:59:26.4168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,145.80*52
2024-08-10T08:59:27.4167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,145.97*5F
2024-08-10T08:59:28.4164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,145.67*57
2024-08-10T08:59:29.4044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,145.17*5F
2024-08-10T08:59:30.4082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,144.86*58
2024-08-10T08:59:31.4081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,144.83*70
2024-08-10T08:59:32.4116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,145.13*7D
2024-08-10T08:59:33.4115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,145.48*79
2024-08-10T08:59:34.4163777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,145.61*53
2024-08-10T08:59:35.4163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,145.60*5D
2024-08-10T08:59:36.4159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,145.53*5F
2024-08-10T08:59:37.4146929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,145.27*70
2024-08-10T08:59:38.4145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,144.85*7E
2024-08-10T08:59:39.4143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,144.47*79
2024-08-10T08:59:40.4141766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,144.38*75
2024-08-10T08:59:41.4139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,144.75*7A
2024-08-10T08:59:42.4137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,145.38*5D
2024-08-10T08:59:43.4134582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,145.95*59
2024-08-10T08:59:44.4134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,146.16*58
2024-08-10T08:59:45.4131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,145.87*76
2024-08-10T08:59:46.4130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,145.23*71
2024-08-10T08:59:47.4126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,144.70*7D
2024-08-10T08:59:48.4125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,144.70*59
2024-08-10T08:59:49.4124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,145.18*5F
2024-08-10T08:59:50.4121412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,145.68*5D
2024-08-10T08:59:51.4216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,145.92*5F
2024-08-10T08:59:52.4135966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,145.90*55
2024-08-10T08:59:53.4135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,145.52*7E
2024-08-10T08:59:54.4132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.18,144.89*50
2024-08-10T08:59:55.4129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.44,144.39*53
2024-08-10T08:59:56.4128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,144.34*51
2024-08-10T08:59:57.4127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,144.80*5F
2024-08-10T08:59:58.4124236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.08,145.35*5D
2024-08-10T08:59:59.4122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.39,145.60*5C
2024-08-10T09:00:00.4120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,145.42*55
2024-08-10T09:00:01.4118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,144.95*75
2024-08-10T09:00:02.4117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,144.54*76
2024-08-10T09:00:03.4114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.11,144.49*74
2024-08-10T09:00:04.4113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.78,144.96*76
2024-08-10T09:00:05.4110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,145.67*78
2024-08-10T09:00:06.4109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.69,146.18*59
2024-08-10T09:00:07.4105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.71,146.15*52
2024-08-10T09:00:08.4105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.11,145.65*55
2024-08-10T09:00:09.4122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,145.09*79
2024-08-10T09:00:10.4082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.69,144.88*5E
2024-08-10T09:00:11.4080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.50,144.99*7E
2024-08-10T09:00:12.4077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.72,145.20*79
2024-08-10T09:00:13.4075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,145.37*79
2024-08-10T09:00:14.4075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.35,145.38*5E
2024-08-10T09:00:15.4072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.06,145.32*52
2024-08-10T09:00:16.4070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.52,145.20*5E
2024-08-10T09:00:17.4069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,145.03*5C
2024-08-10T09:00:18.4046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,144.77*56
2024-08-10T09:00:19.4046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,144.52*5A
2024-08-10T09:00:20.4200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.13,144.51*7F
2024-08-10T09:00:21.4198239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,144.90*7B
2024-08-10T09:00:22.4194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,145.54*78
2024-08-10T09:00:23.4037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,145.94*59
2024-08-10T09:00:24.4036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.60,145.93*5D
2024-08-10T09:00:25.4074440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,145.66*59
2024-08-10T09:00:26.4071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,145.43*56
2024-08-10T09:00:27.4069359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,145.35*7D
2024-08-10T09:00:28.4068095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,145.32*78
2024-08-10T09:00:29.4066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,145.30*7C
2024-08-10T09:00:30.4112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,145.35*51
2024-08-10T09:00:31.4169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,145.40*5F
2024-08-10T09:00:32.4073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,145.43*5F
2024-08-10T09:00:33.4103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,145.43*59
2024-08-10T09:00:34.4100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,145.43*72
2024-08-10T09:00:35.4137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,145.47*7F
2024-08-10T09:00:36.4136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,145.35*79
2024-08-10T09:00:37.4204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,144.95*58
2024-08-10T09:00:38.4131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,144.53*51
2024-08-10T09:00:39.4155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,144.50*57
2024-08-10T09:00:40.4152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,144.92*57
2024-08-10T09:00:41.4151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,145.31*5B
2024-08-10T09:00:42.4149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,145.29*7F
2024-08-10T09:00:43.4147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,145.01*59
2024-08-10T09:00:44.4146100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,144.77*56
2024-08-10T09:00:45.4144610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,144.75*51
2024-08-10T09:00:46.4141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.51,144.84*58
2024-08-10T09:00:47.4140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.01,144.99*59
2024-08-10T09:00:48.4137649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,145.17*51
2024-08-10T09:00:49.4136006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,145.34*7B
2024-08-10T09:00:50.4134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.26,145.32*72
2024-08-10T09:00:51.4132574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,145.00*72
2024-08-10T09:00:52.4129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,144.58*5B
2024-08-10T09:00:53.4128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.33,144.31*55
2024-08-10T09:00:54.4163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.64,144.32*51
2024-08-10T09:00:55.4188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,144.58*57
2024-08-10T09:00:56.4186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,144.87*7A
2024-08-10T09:00:57.4183456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.02,145.03*7A
2024-08-10T09:00:58.4182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,144.97*75
2024-08-10T09:00:59.4180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,144.65*51
2024-08-10T09:01:00.4178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,144.22*53
2024-08-10T09:01:01.4176539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,143.85*54
2024-08-10T09:01:02.4174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,143.64*54
2024-08-10T09:01:03.4173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,143.72*72
2024-08-10T09:01:04.4203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,144.14*7D
2024-08-10T09:01:05.4065887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,144.74*79
2024-08-10T09:01:06.4063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,145.06*75
2024-08-10T09:01:07.4062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,144.76*5E
2024-08-10T09:01:08.4059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,144.01*75
2024-08-10T09:01:09.4057184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,143.40*7C
2024-08-10T09:01:10.4112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,143.37*70
2024-08-10T09:01:11.4109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,143.92*70
2024-08-10T09:01:12.4107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,144.72*57
2024-08-10T09:01:13.4106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,145.17*5E
2024-08-10T09:01:14.4104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,144.87*5F
2024-08-10T09:01:15.4056790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,144.11*7A
2024-08-10T09:01:16.4097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,143.45*5D
2024-08-10T09:01:17.4096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,143.37*75
2024-08-10T09:01:18.4115806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,143.84*77
2024-08-10T09:01:19.4114969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,144.40*5B
2024-08-10T09:01:20.4166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,144.68*5E
2024-08-10T09:01:21.4165110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,144.57*53
2024-08-10T09:01:22.4162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,144.25*74
2024-08-10T09:01:23.4160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,144.03*79
2024-08-10T09:01:24.4159087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,144.03*57
2024-08-10T09:01:25.4157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,144.22*58
2024-08-10T09:01:26.4142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,144.28*51
2024-08-10T09:01:27.4140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,144.08*5A
2024-08-10T09:01:28.4138973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,143.84*73
2024-08-10T09:01:29.4136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,143.81*75
2024-08-10T09:01:30.4134443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,144.03*7F
2024-08-10T09:01:31.4132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,144.39*70
2024-08-10T09:01:32.4173617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,144.63*53
2024-08-10T09:01:33.4124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,144.56*51
2024-08-10T09:01:34.4180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,144.14*51
2024-08-10T09:01:35.4179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,143.58*59
2024-08-10T09:01:36.4176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,143.25*7C
2024-08-10T09:01:37.4175544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,143.37*79
2024-08-10T09:01:38.4172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,143.95*76
2024-08-10T09:01:39.4171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,144.55*5E
2024-08-10T09:01:40.4188869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.64,144.59*5E
2024-08-10T09:01:41.4099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,144.03*5C
2024-08-10T09:01:42.4098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,143.32*51
2024-08-10T09:01:43.4096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,143.09*7C
2024-08-10T09:01:44.4093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.92,143.54*77
2024-08-10T09:01:45.4092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,144.27*74
2024-08-10T09:01:46.4182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,144.70*5C
2024-08-10T09:01:47.4179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.48,144.59*5A
2024-08-10T09:01:48.4137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.64,144.18*58
2024-08-10T09:01:49.4135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,143.78*58
2024-08-10T09:01:50.4165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,143.62*77
2024-08-10T09:01:51.4190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,143.76*7A
2024-08-10T09:01:52.4189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,144.11*7E
2024-08-10T09:01:53.4187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,144.44*59
2024-08-10T09:01:54.4186127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,144.53*54
2024-08-10T09:01:55.4182812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,144.38*5D
2024-08-10T09:01:56.4210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,144.12*57
2024-08-10T09:01:57.4208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,143.87*72
2024-08-10T09:01:58.4206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,143.74*7F
2024-08-10T09:01:59.4048552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,143.71*55
2024-08-10T09:02:00.4047054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,143.75*5B
2024-08-10T09:02:01.4201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,143.85*51
2024-08-10T09:02:02.4198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,144.03*54
2024-08-10T09:02:03.4196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,144.23*78
2024-08-10T09:02:04.4194411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,144.35*7E
2024-08-10T09:02:05.4192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,144.36*7E
2024-08-10T09:02:06.4191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,144.14*5E
2024-08-10T09:02:07.4189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,143.76*5E
2024-08-10T09:02:08.4158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,143.51*5C
2024-08-10T09:02:09.4108075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,143.56*51
2024-08-10T09:02:10.4071380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,143.96*5B
2024-08-10T09:02:11.4102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,144.41*7C
2024-08-10T09:02:12.4151353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,144.58*76
2024-08-10T09:02:13.4066512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,144.39*50
2024-08-10T09:02:14.4123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,144.02*54
2024-08-10T09:02:15.4185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,143.77*71
2024-08-10T09:02:16.4091859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,143.78*79
2024-08-10T09:02:17.4125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,144.04*5B
2024-08-10T09:02:18.4066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,144.36*5A
2024-08-10T09:02:19.4143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,144.44*51
2024-08-10T09:02:20.4079716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,144.20*70
2024-08-10T09:02:21.4187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,143.97*7E
2024-08-10T09:02:22.4145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,143.96*76
2024-08-10T09:02:23.4090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,144.13*7A
2024-08-10T09:02:24.4052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,144.26*52
2024-08-10T09:02:25.4074052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,144.25*5E
2024-08-10T09:02:26.4099491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,144.14*5E
2024-08-10T09:02:27.4172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,144.06*52
2024-08-10T09:02:28.4168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,144.01*73
2024-08-10T09:02:29.4168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,143.98*7A
2024-08-10T09:02:30.4165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,144.01*7D
2024-08-10T09:02:31.4060959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,144.01*52
2024-08-10T09:02:32.4084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,144.01*5A
2024-08-10T09:02:33.4142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,144.04*55
2024-08-10T09:02:34.4057170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,144.14*54
2024-08-10T09:02:35.4102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,144.13*5A
2024-08-10T09:02:36.4143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,143.93*5E
2024-08-10T09:02:37.4091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,143.76*7C
2024-08-10T09:02:38.4159329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,143.76*76
2024-08-10T09:02:39.4179263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,143.97*7F
2024-08-10T09:02:40.4066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,144.23*54
2024-08-10T09:02:41.4144884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.71,144.36*50
2024-08-10T09:02:42.4095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,144.30*53
2024-08-10T09:02:43.4184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,144.00*53
2024-08-10T09:02:44.4203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,143.68*5D
2024-08-10T09:02:45.4080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,143.63*59
2024-08-10T09:02:46.4152636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,143.82*7A
2024-08-10T09:02:47.4120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,144.02*5C
2024-08-10T09:02:48.4065857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,144.10*5E
2024-08-10T09:02:49.4063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,144.12*5F
2024-08-10T09:02:50.4166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,144.12*57
2024-08-10T09:02:51.4126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,144.10*77
2024-08-10T09:02:52.4145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,143.99*73
2024-08-10T09:02:53.4169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,143.86*77
2024-08-10T09:02:54.4112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,143.82*74
2024-08-10T09:02:55.4185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,143.93*58
2024-08-10T09:02:56.4070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,144.11*5F
2024-08-10T09:02:57.4164495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,144.18*5F
2024-08-10T09:02:58.4054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,144.11*51
2024-08-10T09:02:59.4132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,144.00*56
2024-08-10T09:03:00.4188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,144.01*7D
2024-08-10T09:03:01.4222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,144.06*75
2024-08-10T09:03:02.4064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,143.99*5A
2024-08-10T09:03:03.4095257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,143.81*57
2024-08-10T09:03:04.4056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,143.71*5F
2024-08-10T09:03:05.7675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,143.74*57
2024-08-10T09:03:06.4169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,143.89*76
2024-08-10T09:03:07.4091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,143.95*72
2024-08-10T09:03:08.4208940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,143.84*75
2024-08-10T09:03:09.4078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,143.79*57
2024-08-10T09:03:10.4193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,143.83*54
2024-08-10T09:03:11.4093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,143.89*5E
2024-08-10T09:03:12.4100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,143.87*55
2024-08-10T09:03:13.4173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,143.80*59
2024-08-10T09:03:14.4189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,143.68*79
2024-08-10T09:03:15.4157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.77,143.53*7F
2024-08-10T09:03:16.4155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,143.56*70
2024-08-10T09:03:17.4153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,143.83*76
2024-08-10T09:03:18.4121054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,144.02*52
2024-08-10T09:03:19.4177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.26,143.96*5F
2024-08-10T09:03:20.4109955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,143.78*57
2024-08-10T09:03:21.4176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,143.66*5F
2024-08-10T09:03:22.4078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,143.60*7E
2024-08-10T09:03:23.4162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,143.49*7F
2024-08-10T09:03:24.4163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,143.47*79
2024-08-10T09:03:25.4198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,143.73*77
2024-08-10T09:03:26.4088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,144.12*5F
2024-08-10T09:03:27.4086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,144.30*53
2024-08-10T09:03:28.4188666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,144.11*5C
2024-08-10T09:03:29.4078255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,143.80*73
2024-08-10T09:03:30.4165988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,143.59*59
2024-08-10T09:03:31.4110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,143.53*59
2024-08-10T09:03:32.4162139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,143.65*50
2024-08-10T09:03:33.4179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,143.94*5D
2024-08-10T09:03:34.4090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,144.23*56
2024-08-10T09:03:35.4167691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,144.26*75
2024-08-10T09:03:36.4232592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,143.98*72
2024-08-10T09:03:37.4136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,143.56*74
2024-08-10T09:03:38.4198361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,143.43*7D
2024-08-10T09:03:39.4098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,143.86*53
2024-08-10T09:03:40.4171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,144.56*50
2024-08-10T09:03:41.4098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.13,144.87*58
2024-08-10T09:03:42.4094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,144.61*55
2024-08-10T09:03:43.4092645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,144.06*7D
2024-08-10T09:03:44.4132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,143.52*5C
2024-08-10T09:03:45.4096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,143.28*7D
2024-08-10T09:03:46.4118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,143.57*73
2024-08-10T09:03:47.4168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,144.24*7E
2024-08-10T09:03:48.4215492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,144.83*52
2024-08-10T09:03:49.4209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,144.98*52
2024-08-10T09:03:50.4104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,144.70*56
2024-08-10T09:03:51.4123761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,144.21*78
2024-08-10T09:03:52.4121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,143.71*7F
2024-08-10T09:03:53.4154760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,143.42*7F
2024-08-10T09:03:54.4122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,143.46*7D
2024-08-10T09:03:55.4162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,143.79*72
2024-08-10T09:03:56.4160573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,144.31*59
2024-08-10T09:03:57.4159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,144.73*51
2024-08-10T09:03:58.4209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,144.71*5B
2024-08-10T09:03:59.4192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,144.28*5C
2024-08-10T09:04:00.4217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,143.79*5D
2024-08-10T09:04:01.4199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,143.59*5C
2024-08-10T09:04:02.4217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,143.73*71
2024-08-10T09:04:03.4128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,144.04*74
2024-08-10T09:04:04.4089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,144.26*51
2024-08-10T09:04:05.4161578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.04,144.21*5A
2024-08-10T09:04:06.4063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,144.05*54
2024-08-10T09:04:07.4134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,143.89*72
2024-08-10T09:04:08.4091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,143.82*78
2024-08-10T09:04:09.4163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,143.87*78
2024-08-10T09:04:10.4162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,144.05*75
2024-08-10T09:04:11.4098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,144.21*52
2024-08-10T09:04:12.4194725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,144.17*50
2024-08-10T09:04:13.4116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,143.99*5E
2024-08-10T09:04:14.4177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,143.85*54
2024-08-10T09:04:15.4192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,143.76*5F
2024-08-10T09:04:16.4062051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,143.70*50
2024-08-10T09:04:17.4163760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,143.75*50
2024-08-10T09:04:18.4182696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,143.96*7F
2024-08-10T09:04:19.4198062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,144.16*71
2024-08-10T09:04:20.4154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,144.21*7A
2024-08-10T09:04:21.4119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,144.10*51
2024-08-10T09:04:22.4136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,143.80*54
2024-08-10T09:04:23.4135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,143.56*5E
2024-08-10T09:04:24.4156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,143.63*59
2024-08-10T09:04:25.4086243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,143.83*7E
2024-08-10T09:04:26.4119096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,143.97*71
2024-08-10T09:04:27.4207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,143.95*7F
2024-08-10T09:04:28.4205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,143.77*74
2024-08-10T09:04:29.4084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,143.53*54
2024-08-10T09:04:30.4125380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,143.41*57
2024-08-10T09:04:31.4177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,143.58*56
2024-08-10T09:04:32.4210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,143.88*50
2024-08-10T09:04:33.4079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,144.03*5B
2024-08-10T09:04:34.4077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,143.92*5B
2024-08-10T09:04:35.4124364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,143.73*50
2024-08-10T09:04:36.4213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,143.80*77
2024-08-10T09:04:37.4140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,144.07*78
2024-08-10T09:04:38.4186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,144.26*5D
2024-08-10T09:04:39.4174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,144.27*55
2024-08-10T09:04:40.4170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,144.15*51
2024-08-10T09:04:41.4092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,143.94*52
2024-08-10T09:04:42.4104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,143.70*7C
2024-08-10T09:04:43.4222007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,143.61*7C
2024-08-10T09:04:44.4188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,143.84*70
2024-08-10T09:04:45.4094076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,144.14*50
2024-08-10T09:04:46.4157032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,144.24*54
2024-08-10T09:04:47.4128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,144.13*59
2024-08-10T09:04:48.4079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,143.90*5B
2024-08-10T09:04:49.4136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,143.65*79
2024-08-10T09:04:50.4214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,143.49*7F
2024-08-10T09:04:51.4131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,143.54*7F
2024-08-10T09:04:52.4155773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,143.87*5C
2024-08-10T09:04:53.4153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,144.32*55
2024-08-10T09:04:54.4216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,144.53*5B
2024-08-10T09:04:55.4122208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,144.45*51
2024-08-10T09:04:56.4207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,144.18*72
2024-08-10T09:04:57.4140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,143.89*54
2024-08-10T09:04:58.4208044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,143.78*7C
2024-08-10T09:04:59.4092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,143.90*59
2024-08-10T09:05:00.4136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,144.09*5C
2024-08-10T09:05:01.4113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,144.16*58
2024-08-10T09:05:02.4138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,144.13*70
2024-08-10T09:05:03.4186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,144.09*71
2024-08-10T09:05:04.4260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,144.05*79
2024-08-10T09:05:05.4200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,144.04*59
2024-08-10T09:05:06.4084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,144.01*50
2024-08-10T09:05:07.4129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,144.02*51
2024-08-10T09:05:08.4085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,144.12*57
2024-08-10T09:05:09.4113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,144.20*7E
2024-08-10T09:05:10.4225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,144.15*7A
2024-08-10T09:05:11.4223178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,143.96*72
2024-08-10T09:05:12.4214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,143.81*55
2024-08-10T09:05:13.4176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,143.79*50
2024-08-10T09:05:14.4071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,143.87*55
2024-08-10T09:05:15.4116826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,143.91*5D
2024-08-10T09:05:16.4134463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,143.90*7E
2024-08-10T09:05:17.4100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,144.01*7A
2024-08-10T09:05:18.4219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,144.21*78
2024-08-10T09:05:19.4135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,144.33*5B
2024-08-10T09:05:20.4210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,144.25*50
2024-08-10T09:05:21.4220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,144.03*5C
2024-08-10T09:05:22.4088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,143.80*56
2024-08-10T09:05:23.4132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,143.75*5C
2024-08-10T09:05:24.4215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,143.79*57
2024-08-10T09:05:25.4111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,143.78*5E
2024-08-10T09:05:26.4109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,143.82*74
2024-08-10T09:05:27.4206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,144.07*71
2024-08-10T09:05:28.4123222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,144.45*79
2024-08-10T09:05:29.4181196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,144.66*7B
2024-08-10T09:05:30.4104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,144.51*5C
2024-08-10T09:05:31.4137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,144.03*55
2024-08-10T09:05:32.4114441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,143.44*5D
2024-08-10T09:05:33.4155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,143.07*50
2024-08-10T09:05:34.4203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,143.22*78
2024-08-10T09:05:35.4104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,143.75*71
2024-08-10T09:05:36.4160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,144.16*7B
2024-08-10T09:05:37.4224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,144.18*7A
2024-08-10T09:05:38.4221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,143.99*56
2024-08-10T09:05:39.4223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,143.84*5F
2024-08-10T09:05:40.4174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.03,143.77*78
2024-08-10T09:05:41.4209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,143.76*57
2024-08-10T09:05:42.4120975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,143.85*77
2024-08-10T09:05:43.4109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,144.06*7A
2024-08-10T09:05:44.4184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.70,144.32*77
2024-08-10T09:05:45.4108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,144.48*7E
2024-08-10T09:05:46.4067333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,144.45*58
2024-08-10T09:05:47.4111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.55,144.17*53
2024-08-10T09:05:48.4062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.17,143.68*7E
2024-08-10T09:05:49.4151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,143.31*7A
2024-08-10T09:05:50.4201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,143.30*7E
2024-08-10T09:05:51.4097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,143.60*7E
2024-08-10T09:05:52.4183041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,143.96*7D
2024-08-10T09:05:53.4081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,144.06*7F
2024-08-10T09:05:54.4079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,143.86*57
2024-08-10T09:05:55.4176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,143.48*5D
2024-08-10T09:05:56.4085130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,143.16*52
2024-08-10T09:05:57.4184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,143.06*50
2024-08-10T09:05:58.4182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,143.27*5D
2024-08-10T09:05:59.4180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,143.65*7D
2024-08-10T09:06:00.4228824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,143.94*74
2024-08-10T09:06:01.4212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,144.09*74
2024-08-10T09:06:02.4174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,144.22*7E
2024-08-10T09:06:03.4079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,144.21*52
2024-08-10T09:06:04.4131836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,143.98*50
2024-08-10T09:06:05.4103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,143.68*5C
2024-08-10T09:06:06.4210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,143.43*7B
2024-08-10T09:06:07.4170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,143.36*73
2024-08-10T09:06:08.4239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.14,143.46*7D
2024-08-10T09:06:09.4116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,143.65*74
2024-08-10T09:06:10.4156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,143.73*50
2024-08-10T09:06:11.4079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.02,143.61*7A
2024-08-10T09:06:12.4076417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.13,143.46*54
2024-08-10T09:06:13.4075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,143.42*5B
2024-08-10T09:06:14.4228976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,143.52*52
2024-08-10T09:06:15.4227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,143.67*79
2024-08-10T09:06:16.4224653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.38,143.79*78
2024-08-10T09:06:17.4222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.66,143.87*7F
2024-08-10T09:06:18.4222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,143.93*7B
2024-08-10T09:06:19.4219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,143.99*5C
2024-08-10T09:06:20.4163320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.66,144.05*50
2024-08-10T09:06:21.4218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,144.05*53
2024-08-10T09:06:22.4217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,143.83*59
2024-08-10T09:06:23.4100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,143.48*5A
2024-08-10T09:06:24.4131383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,143.29*5B
2024-08-10T09:06:25.4129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,143.46*79
2024-08-10T09:06:26.4127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,143.93*7B
2024-08-10T09:06:27.4125823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,144.48*5B
2024-08-10T09:06:28.4123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,144.78*58
2024-08-10T09:06:29.4121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,144.64*52
2024-08-10T09:06:30.4119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,144.16*54
2024-08-10T09:06:31.4173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,143.72*71
2024-08-10T09:06:32.4116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,143.70*79
2024-08-10T09:06:33.4115172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,144.04*5A
2024-08-10T09:06:34.4110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,144.47*5A
2024-08-10T09:06:35.4110503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,144.67*5E
2024-08-10T09:06:36.4108964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,144.43*5A
2024-08-10T09:06:37.4104736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,143.89*5B
2024-08-10T09:06:38.4117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,143.43*7C
2024-08-10T09:06:39.4101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,143.34*76
2024-08-10T09:06:40.4098332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,143.70*73
2024-08-10T09:06:41.4166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,144.34*73
2024-08-10T09:06:42.4096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,144.82*78
2024-08-10T09:06:43.4095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,144.71*7E
2024-08-10T09:06:44.4092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,144.14*55
2024-08-10T09:06:45.4090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,143.61*53
2024-08-10T09:06:46.4088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,143.60*59
2024-08-10T09:06:47.4087614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,144.09*5E
2024-08-10T09:06:48.4085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,144.57*5A
2024-08-10T09:06:49.4240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,144.61*7A
2024-08-10T09:06:50.4238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.02,144.32*7E
2024-08-10T09:06:51.4235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.47,144.07*7B
2024-08-10T09:06:52.4235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,144.12*7B
2024-08-10T09:06:53.4075764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,144.41*5F
2024-08-10T09:06:54.4076134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.27,144.64*50
2024-08-10T09:06:55.4230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.29,144.59*55
2024-08-10T09:06:56.4134851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,144.27*5D
2024-08-10T09:06:57.4135077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,143.80*76
2024-08-10T09:06:58.4213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.17,143.41*7D
2024-08-10T09:06:59.4128956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.72,143.34*7C
2024-08-10T09:07:00.4128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,143.66*79
2024-08-10T09:07:01.4282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,144.24*53
2024-08-10T09:07:02.4136425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,144.79*5F
2024-08-10T09:07:03.4122059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,145.04*54
2024-08-10T09:07:04.4121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,144.90*5E
2024-08-10T09:07:05.4119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,144.61*5A
2024-08-10T09:07:06.4143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,144.45*7C
2024-08-10T09:07:07.4200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,144.49*74
2024-08-10T09:07:08.4113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,144.51*50
2024-08-10T09:07:09.4112212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.89,144.43*5C
2024-08-10T09:07:10.4111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.81,144.32*55
2024-08-10T09:07:11.4123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,144.24*57
2024-08-10T09:07:12.4157275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,144.23*79
2024-08-10T09:07:13.4104241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,144.26*7A
2024-08-10T09:07:14.4259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,144.15*7D
2024-08-10T09:07:15.4257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,143.75*7B
2024-08-10T09:07:16.4099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,143.27*75
2024-08-10T09:07:17.4097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,143.05*7B
2024-08-10T09:07:18.4096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,143.25*77
2024-08-10T09:07:19.4094432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,143.67*5B
2024-08-10T09:07:20.4093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,144.07*5A
2024-08-10T09:07:21.4172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,144.24*51
2024-08-10T09:07:22.4150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,144.02*56
2024-08-10T09:07:23.4243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,143.56*7B
2024-08-10T09:07:24.4241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.03,143.15*51
2024-08-10T09:07:25.4240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,143.15*70
2024-08-10T09:07:26.4138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,143.64*7D
2024-08-10T09:07:27.4247547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,144.29*51
2024-08-10T09:07:28.4235172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.29,144.60*5E
2024-08-10T09:07:29.4233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,144.41*5E
2024-08-10T09:07:30.4232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,143.86*71
2024-08-10T09:07:31.4263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,143.20*71
2024-08-10T09:07:32.4244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,142.76*51
2024-08-10T09:07:33.4226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,142.78*7F
2024-08-10T09:07:34.4224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,143.20*7D
2024-08-10T09:07:35.4223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,143.69*7D
2024-08-10T09:07:36.4304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,143.86*50
2024-08-10T09:07:37.4219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,143.62*5F
2024-08-10T09:07:38.4217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,143.09*79
2024-08-10T09:07:39.4215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,142.61*75
2024-08-10T09:07:40.4214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,142.42*7C
2024-08-10T09:07:41.4212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,142.54*57
2024-08-10T09:07:42.4169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,142.95*5B
2024-08-10T09:07:43.4120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,143.51*56
2024-08-10T09:07:44.4206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,143.90*7B
2024-08-10T09:07:45.4205361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,143.91*7C
2024-08-10T09:07:46.4231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,143.54*52
2024-08-10T09:07:47.4270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,143.06*53
2024-08-10T09:07:48.4199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,142.82*5E
2024-08-10T09:07:49.4202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,142.95*5F
2024-08-10T09:07:50.4197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,143.28*53
2024-08-10T09:07:51.4195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,143.53*7A
2024-08-10T09:07:52.4193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,143.63*7F
2024-08-10T09:07:53.4190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,143.58*75
2024-08-10T09:07:54.4189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,143.39*74
2024-08-10T09:07:55.4187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,143.13*5E
2024-08-10T09:07:56.4232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,142.85*56
2024-08-10T09:07:57.4140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,142.65*56
2024-08-10T09:07:58.4193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,142.63*56
2024-08-10T09:07:59.4181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,142.84*59
2024-08-10T09:08:00.4208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,143.19*79
2024-08-10T09:08:01.4259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,143.43*79
2024-08-10T09:08:02.4122788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,143.33*74
2024-08-10T09:08:03.4201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,143.02*75
2024-08-10T09:08:04.4200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,142.81*70
2024-08-10T09:08:05.4199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,142.89*53
2024-08-10T09:08:06.4172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,143.19*5E
2024-08-10T09:08:07.4222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,143.47*58
2024-08-10T09:08:08.4193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,143.50*56
2024-08-10T09:08:09.4190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,143.18*79
2024-08-10T09:08:10.4189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,142.72*72
2024-08-10T09:08:11.4226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,142.48*7B
2024-08-10T09:08:12.4105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,142.70*57
2024-08-10T09:08:13.4189055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,143.24*5A
2024-08-10T09:08:14.4182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,143.56*57
2024-08-10T09:08:15.4181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,143.43*50
2024-08-10T09:08:16.4180004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,143.00*76
2024-08-10T09:08:17.4267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.26,142.66*7E
2024-08-10T09:08:18.4148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,142.79*7D
2024-08-10T09:08:19.4112435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,143.21*54
2024-08-10T09:08:20.4172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.80,143.56*58
2024-08-10T09:08:21.4221728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.59,143.63*5C
2024-08-10T09:08:22.4293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,143.34*59
2024-08-10T09:08:23.4293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,142.88*7D
2024-08-10T09:08:24.4183520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,142.63*78
2024-08-10T09:08:25.4163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,142.73*76
2024-08-10T09:08:26.4271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,143.01*79
2024-08-10T09:08:27.4169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,143.27*51
2024-08-10T09:08:28.4157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,143.40*59
2024-08-10T09:08:29.4156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,143.33*51
2024-08-10T09:08:30.4154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,143.07*56
2024-08-10T09:08:31.4152449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,142.76*7D
2024-08-10T09:08:32.4140619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,142.58*70
2024-08-10T09:08:33.4181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,142.72*76
2024-08-10T09:08:34.4234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,143.12*52
2024-08-10T09:08:35.4145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,143.43*50
2024-08-10T09:08:36.4128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,143.43*58
2024-08-10T09:08:37.4330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,143.14*56
2024-08-10T09:08:38.4182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.76*7A
2024-08-10T09:08:39.4178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,142.52*74
2024-08-10T09:08:40.4198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,142.59*72
2024-08-10T09:08:41.4137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,142.97*75
2024-08-10T09:08:42.4251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,143.35*5C
2024-08-10T09:08:43.4278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,143.47*56
2024-08-10T09:08:44.4190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,143.31*54
2024-08-10T09:08:45.4187822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,143.00*50
2024-08-10T09:08:46.4204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,142.68*76
2024-08-10T09:08:47.4205227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,142.57*77
2024-08-10T09:08:48.4325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,142.69*7B
2024-08-10T09:08:49.4180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.91*58
2024-08-10T09:08:50.4228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,143.07*5D
2024-08-10T09:08:51.4162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,143.03*59
2024-08-10T09:08:52.4187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,142.82*58
2024-08-10T09:08:53.4291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,142.72*7F
2024-08-10T09:08:54.4206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,142.88*79
2024-08-10T09:08:55.4205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,143.16*77
2024-08-10T09:08:56.4204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,143.33*77
2024-08-10T09:08:57.4142343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,143.31*50
2024-08-10T09:08:58.4199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,143.03*57
2024-08-10T09:08:59.4198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,142.50*53
2024-08-10T09:09:00.4195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,142.06*7F
2024-08-10T09:09:01.4314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,142.00*79
2024-08-10T09:09:02.4302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,142.34*78
2024-08-10T09:09:03.4190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,142.85*75
2024-08-10T09:09:04.4189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,143.23*71
2024-08-10T09:09:05.4186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,143.29*53
2024-08-10T09:09:06.4248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.10,142.98*54
2024-08-10T09:09:07.4321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.41,142.48*79
2024-08-10T09:09:08.4236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,142.06*7C
2024-08-10T09:09:09.4179364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,141.98*5E
2024-08-10T09:09:10.4177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,142.25*79
2024-08-10T09:09:11.4203869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.11,142.63*7D
2024-08-10T09:09:12.4306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,142.93*78
2024-08-10T09:09:13.4137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,142.99*57
2024-08-10T09:09:14.4170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.94,142.65*58
2024-08-10T09:09:15.4167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.64,142.14*51
2024-08-10T09:09:16.4205514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.51,141.81*57
2024-08-10T09:09:17.4139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,141.88*7F
2024-08-10T09:09:18.4212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.92,142.24*75
2024-08-10T09:09:19.4161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.20,142.58*7D
2024-08-10T09:09:20.4160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,142.72*7B
2024-08-10T09:09:21.4131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,142.55*5B
2024-08-10T09:09:22.4128805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.71,142.22*57
2024-08-10T09:09:23.4136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.63,141.99*53
2024-08-10T09:09:24.4152941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,141.95*5E
2024-08-10T09:09:25.4150851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,142.13*72
2024-08-10T09:09:26.4149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,142.54*71
2024-08-10T09:09:27.4147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,142.87*79
2024-08-10T09:09:28.4145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,142.86*5C
2024-08-10T09:09:29.4143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,142.56*56
2024-08-10T09:09:30.4141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,142.30*54
2024-08-10T09:09:31.4139980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,142.18*5A
2024-08-10T09:09:32.4335595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,142.32*7C
2024-08-10T09:09:33.4291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,142.69*71
2024-08-10T09:09:34.4133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,142.94*5F
2024-08-10T09:09:35.4132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,142.92*5D
2024-08-10T09:09:36.4130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.73*78
2024-08-10T09:09:37.4128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,142.50*50
2024-08-10T09:09:38.4125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,142.37*55
2024-08-10T09:09:39.4125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,142.45*5E
2024-08-10T09:09:40.4123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,142.76*5C
2024-08-10T09:09:41.4278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,143.29*74
2024-08-10T09:09:42.4275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,143.59*78
2024-08-10T09:09:43.4295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,143.33*71
2024-08-10T09:09:44.4155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,142.75*52
2024-08-10T09:09:45.4153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,142.33*59
2024-08-10T09:09:46.4161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,142.30*54
2024-08-10T09:09:47.4149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,142.63*5E
2024-08-10T09:09:48.4147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,143.00*7B
2024-08-10T09:09:49.4146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.20,143.17*78
2024-08-10T09:09:50.4299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.18,143.06*75
2024-08-10T09:09:51.4141736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,142.79*70
2024-08-10T09:09:52.4140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.42,142.55*7C
2024-08-10T09:09:53.4138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.24,142.55*7B
2024-08-10T09:09:54.4136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.38,142.71*53
2024-08-10T09:09:55.4291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,142.83*51
2024-08-10T09:09:56.4155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,142.87*7D
2024-08-10T09:09:57.4152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.28,142.92*70
2024-08-10T09:09:58.4151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.17,143.02*76
2024-08-10T09:09:59.4150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,143.09*75
2024-08-10T09:10:00.4147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.33,143.06*56
2024-08-10T09:10:01.4146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.16,143.01*55
2024-08-10T09:10:02.4143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.07,143.00*56
2024-08-10T09:10:03.4142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,143.01*5C
2024-08-10T09:10:04.4295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,143.03*77
2024-08-10T09:10:05.4206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.34,143.00*72
2024-08-10T09:10:06.4206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.30,142.82*79
2024-08-10T09:10:07.4204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,142.57*51
2024-08-10T09:10:08.4201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.93,142.43*5D
2024-08-10T09:10:09.4200748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.34,142.48*5D
2024-08-10T09:10:10.4198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,142.69*5B
2024-08-10T09:10:11.4195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,143.02*7B
2024-08-10T09:10:12.4193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.45,143.37*77
2024-08-10T09:10:13.4191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.22,143.50*7C
2024-08-10T09:10:14.4189513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,143.33*7F
2024-08-10T09:10:15.4188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,142.99*53
2024-08-10T09:10:16.4187999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.43,142.71*50
2024-08-10T09:10:17.4304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,142.66*5A
2024-08-10T09:10:18.4147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,142.76*51
2024-08-10T09:10:19.4144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,142.89*51
2024-08-10T09:10:20.4298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,143.05*71
2024-08-10T09:10:21.4298813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.10,143.18*74
2024-08-10T09:10:22.4296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,143.17*7F
2024-08-10T09:10:23.4294110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.99*78
2024-08-10T09:10:24.4135525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,142.71*5B
2024-08-10T09:10:25.4134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.73,142.65*5A
2024-08-10T09:10:26.4133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,143.03*59
2024-08-10T09:10:27.4287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,143.59*5E
2024-08-10T09:10:28.4285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,143.80*76
2024-08-10T09:10:29.4283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,143.41*7E
2024-08-10T09:10:30.4281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,142.76*54
2024-08-10T09:10:31.4279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,142.44*51
2024-08-10T09:10:32.4277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,142.61*56
2024-08-10T09:10:33.4276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,143.05*55
2024-08-10T09:10:34.4272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,143.46*5D
2024-08-10T09:10:35.4271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,143.71*74
2024-08-10T09:10:36.4270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,143.67*7C
2024-08-10T09:10:37.4268305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,143.32*7C
2024-08-10T09:10:38.4267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,142.88*7C
2024-08-10T09:10:39.4264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,142.60*51
2024-08-10T09:10:40.4262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.90,142.60*5C
2024-08-10T09:10:41.4260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.52,142.82*59
2024-08-10T09:10:42.4258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,143.02*5B
2024-08-10T09:10:43.4256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,143.10*72
2024-08-10T09:10:44.4255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.08,143.10*77
2024-08-10T09:10:45.4253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.68,143.09*7B
2024-08-10T09:10:46.4252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,143.15*78
2024-08-10T09:10:47.4249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,143.23*5A
2024-08-10T09:10:48.4248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.89,143.19*5C
2024-08-10T09:10:49.4246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.82,143.01*5F
2024-08-10T09:10:50.4244491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,142.87*5B
2024-08-10T09:10:51.4242211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.76,142.87*79
2024-08-10T09:10:52.4240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.94,142.96*70
2024-08-10T09:10:53.4238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,143.05*78
2024-08-10T09:10:54.4237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,143.06*51
2024-08-10T09:10:55.4234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.66,142.99*50
2024-08-10T09:10:56.4231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.26,142.98*54
2024-08-10T09:10:57.4231346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,143.00*53
2024-08-10T09:10:58.4229381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,142.97*73
2024-08-10T09:10:59.4226766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,142.90*7E
2024-08-10T09:11:00.4225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,142.88*79
2024-08-10T09:11:01.4223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,143.07*71
2024-08-10T09:11:02.4221704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,143.33*58
2024-08-10T09:11:03.4219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,143.33*58
2024-08-10T09:11:04.4218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,143.03*56
2024-08-10T09:11:05.4216408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,142.72*5E
2024-08-10T09:11:06.4214610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,142.71*7C
2024-08-10T09:11:07.4212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,142.95*70
2024-08-10T09:11:08.4209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,143.26*59
2024-08-10T09:11:09.4208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,143.56*53
2024-08-10T09:11:10.4206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,143.69*76
2024-08-10T09:11:11.4204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,143.49*75
2024-08-10T09:11:12.4203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,142.90*7F
2024-08-10T09:11:13.4200979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,142.28*73
2024-08-10T09:11:14.4198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,142.14*53
2024-08-10T09:11:15.4196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,142.59*5A
2024-08-10T09:11:16.4195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,143.23*7B
2024-08-10T09:11:17.4193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,143.58*75
2024-08-10T09:11:18.4190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,143.44*7C
2024-08-10T09:11:19.4228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,142.96*5F
2024-08-10T09:11:20.4226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.52,142.46*79
2024-08-10T09:11:21.4224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,142.32*7F
2024-08-10T09:11:22.4222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.63*7B
2024-08-10T09:11:23.4219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,143.07*75
2024-08-10T09:11:24.4217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,143.23*79
2024-08-10T09:11:25.4215704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,142.95*71
2024-08-10T09:11:26.4214598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,142.54*5A
2024-08-10T09:11:27.4212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,142.45*52
2024-08-10T09:11:28.4211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,142.79*57
2024-08-10T09:11:29.4207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,143.15*56
2024-08-10T09:11:30.4206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,143.14*54
2024-08-10T09:11:31.4243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,142.80*5C
2024-08-10T09:11:32.4240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,142.47*50
2024-08-10T09:11:33.4238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,142.45*59
2024-08-10T09:11:34.4237047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,142.75*7F
2024-08-10T09:11:35.4235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,143.09*78
2024-08-10T09:11:36.4234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,143.34*5C
2024-08-10T09:11:37.4231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,143.38*51
2024-08-10T09:11:38.4228881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,143.06*55
2024-08-10T09:11:39.4227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,142.47*55
2024-08-10T09:11:40.4262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,142.14*5F
2024-08-10T09:11:41.4260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,142.31*7A
2024-08-10T09:11:42.4172229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,142.67*76
2024-08-10T09:11:43.4169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,142.81*73
2024-08-10T09:11:44.4168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,142.61*50
2024-08-10T09:11:45.4166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,142.31*54
2024-08-10T09:11:46.4280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,142.09*73
2024-08-10T09:11:47.4278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,141.99*7B
2024-08-10T09:11:48.4277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,142.03*5B
2024-08-10T09:11:49.4274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,142.18*5C
2024-08-10T09:11:50.4274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,142.40*7A
2024-08-10T09:11:51.4270882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,142.60*7D
2024-08-10T09:11:52.4269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,142.74*7D
2024-08-10T09:11:53.4267825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,142.70*50
2024-08-10T09:11:54.4266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,142.42*59
2024-08-10T09:11:55.4264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,142.15*5A
2024-08-10T09:11:56.4261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,142.06*5E
2024-08-10T09:11:57.4260708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,142.09*52
2024-08-10T09:11:58.4258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,142.27*7C
2024-08-10T09:11:59.4255225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,142.51*7A
2024-08-10T09:12:00.4164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,142.65*7F
2024-08-10T09:12:01.4162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,142.61*51
2024-08-10T09:12:02.4248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,142.35*5A
2024-08-10T09:12:03.4246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,142.05*58
2024-08-10T09:12:04.4244184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,141.92*5F
2024-08-10T09:12:05.4242698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,142.04*7D
2024-08-10T09:12:06.4241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,142.33*7B
2024-08-10T09:12:07.4239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,142.51*78
2024-08-10T09:12:08.4236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,142.33*5E
2024-08-10T09:12:09.4234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,141.98*57
2024-08-10T09:12:10.4233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,141.86*53
2024-08-10T09:12:11.4232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-10T09:12:12.4230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,142.32*79
2024-08-10T09:12:13.4228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.31*77
2024-08-10T09:12:14.4226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,142.04*57
2024-08-10T09:12:15.4224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,141.88*52
2024-08-10T09:12:16.4222667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,141.92*5E
2024-08-10T09:12:17.4220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,142.08*52
2024-08-10T09:12:18.4218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,142.28*58
2024-08-10T09:12:19.4216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,142.39*72
2024-08-10T09:12:20.4215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,142.21*79
2024-08-10T09:12:21.4213081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,141.95*7A
2024-08-10T09:12:22.4251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,141.94*59
2024-08-10T09:12:23.4218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,142.17*5A
2024-08-10T09:12:24.4216001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,142.41*5E
2024-08-10T09:12:25.4213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,142.41*58
2024-08-10T09:12:26.4212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-10T09:12:27.4209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,141.89*73
2024-08-10T09:12:28.4208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,141.74*73
2024-08-10T09:12:29.4206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,141.86*55
2024-08-10T09:12:30.4203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,142.11*56
2024-08-10T09:12:31.4202551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,142.27*52
2024-08-10T09:12:32.4200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,142.32*79
2024-08-10T09:12:33.4198961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,142.40*7B
2024-08-10T09:12:34.4195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,142.51*76
2024-08-10T09:12:35.4195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,142.43*56
2024-08-10T09:12:36.4257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,142.01*55
2024-08-10T09:12:37.4255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,141.47*5C
2024-08-10T09:12:38.4254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,141.25*72
2024-08-10T09:12:39.4252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,141.57*7D
2024-08-10T09:12:40.4250284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,142.22*7A
2024-08-10T09:12:41.4247801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,142.63*5B
2024-08-10T09:12:42.4247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,142.46*5C
2024-08-10T09:12:43.4244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,141.92*5A
2024-08-10T09:12:44.4242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,141.47*7A
2024-08-10T09:12:45.4181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.45*7F
2024-08-10T09:12:46.4180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,141.82*70
2024-08-10T09:12:47.4177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,142.18*79
2024-08-10T09:12:48.4176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,142.25*53
2024-08-10T09:12:49.4174303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,142.00*50
2024-08-10T09:12:50.4172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,141.71*71
2024-08-10T09:12:51.4170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,141.58*50
2024-08-10T09:12:52.4324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,141.55*7E
2024-08-10T09:12:53.4322909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,141.56*7D
2024-08-10T09:12:54.4184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,141.66*53
2024-08-10T09:12:55.4182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,141.86*57
2024-08-10T09:12:56.4209549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,142.03*5E
2024-08-10T09:12:57.4277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,141.94*50
2024-08-10T09:12:58.4274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,141.54*7D
2024-08-10T09:12:59.4272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,141.02*73
2024-08-10T09:13:00.4271621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,140.75*76
2024-08-10T09:13:01.4290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,140.91*74
2024-08-10T09:13:02.4289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,141.33*7B
2024-08-10T09:13:03.4286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,141.75*57
2024-08-10T09:13:04.4285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,142.00*54
2024-08-10T09:13:05.4283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,141.92*52
2024-08-10T09:13:06.4301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,141.57*7A
2024-08-10T09:13:07.4320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,141.27*50
2024-08-10T09:13:08.4317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,141.20*5A
2024-08-10T09:13:09.4159120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,141.28*55
2024-08-10T09:13:10.4157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,141.45*58
2024-08-10T09:13:11.4225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,141.63*56
2024-08-10T09:13:12.4223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,141.64*51
2024-08-10T09:13:13.4311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,141.47*75
2024-08-10T09:13:14.4309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,141.31*74
2024-08-10T09:13:15.4308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,141.37*70
2024-08-10T09:13:16.4306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,141.63*5E
2024-08-10T09:13:17.4303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,141.79*55
2024-08-10T09:13:18.4302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,141.72*5C
2024-08-10T09:13:19.4177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,141.52*70
2024-08-10T09:13:20.4284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,141.24*79
2024-08-10T09:13:21.4282074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.10*7E
2024-08-10T09:13:22.4279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,141.36*7A
2024-08-10T09:13:23.4278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,141.79*70
2024-08-10T09:13:24.4276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,142.01*5E
2024-08-10T09:13:25.4326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,141.90*51
2024-08-10T09:13:26.4273211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,141.58*5D
2024-08-10T09:13:27.4270418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,141.36*50
2024-08-10T09:13:28.4287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-10T09:13:29.4285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.82*74
2024-08-10T09:13:30.4283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,142.00*53
2024-08-10T09:13:31.4282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,142.04*52
2024-08-10T09:13:32.4279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,141.99*50
2024-08-10T09:13:33.4277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,141.78*5C
2024-08-10T09:13:34.4274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,141.53*7D
2024-08-10T09:13:35.4273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,141.54*7B
2024-08-10T09:13:36.4272040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,141.81*77
2024-08-10T09:13:37.4270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,142.11*5B
2024-08-10T09:13:38.4323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,142.18*58
2024-08-10T09:13:39.4322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,142.02*59
2024-08-10T09:13:40.4321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,141.80*5F
2024-08-10T09:13:41.4319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,141.74*57
2024-08-10T09:13:42.4161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,141.79*51
2024-08-10T09:13:43.4180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,141.83*56
2024-08-10T09:13:44.4179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,141.89*5F
2024-08-10T09:13:45.4177336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,141.89*59
2024-08-10T09:13:46.4175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,141.81*58
2024-08-10T09:13:47.4244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.81*74
2024-08-10T09:13:48.4300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,141.92*75
2024-08-10T09:13:49.4299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,142.04*71
2024-08-10T09:13:50.4297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,142.02*71
2024-08-10T09:13:51.4295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,141.89*52
2024-08-10T09:13:52.4292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,141.73*5F
2024-08-10T09:13:53.4291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,141.73*5A
2024-08-10T09:13:54.4289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,141.94*59
2024-08-10T09:13:55.4288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,142.26*5A
2024-08-10T09:13:56.4286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,142.43*5B
2024-08-10T09:13:57.4283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,142.24*58
2024-08-10T09:13:58.4281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,141.72*76
2024-08-10T09:13:59.4308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,141.19*52
2024-08-10T09:14:00.4307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,141.11*54
2024-08-10T09:14:01.4338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,141.60*7C
2024-08-10T09:14:02.4302776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,142.27*5F
2024-08-10T09:14:03.4301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,142.67*5D
2024-08-10T09:14:04.4299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,142.61*5A
2024-08-10T09:14:05.4298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,142.17*55
2024-08-10T09:14:06.4296247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,141.59*58
2024-08-10T09:14:07.4293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.32*7A
2024-08-10T09:14:08.4292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,141.62*5A
2024-08-10T09:14:09.4289294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,142.29*5C
2024-08-10T09:14:10.4288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,142.78*55
2024-08-10T09:14:11.4285851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,142.74*5F
2024-08-10T09:14:12.4283380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,142.37*74
2024-08-10T09:14:13.4281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,142.05*79
2024-08-10T09:14:14.4279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,142.03*7E
2024-08-10T09:14:15.4278505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,142.23*7D
2024-08-10T09:14:16.4276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,142.46*53
2024-08-10T09:14:17.4274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.11,142.59*59
2024-08-10T09:14:18.4272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.93,142.46*5B
2024-08-10T09:14:19.4269568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,142.06*58
2024-08-10T09:14:20.4268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,141.65*78
2024-08-10T09:14:21.4265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.05,141.50*58
2024-08-10T09:14:22.4263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,141.69*73
2024-08-10T09:14:23.4262066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,142.00*7A
2024-08-10T09:14:24.4260698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,142.17*56
2024-08-10T09:14:25.4258324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,142.17*55
2024-08-10T09:14:26.4256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,142.11*54
2024-08-10T09:14:27.4254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,141.97*59
2024-08-10T09:14:28.4252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,141.75*5E
2024-08-10T09:14:29.4250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.51*53
2024-08-10T09:14:30.4248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,141.42*79
2024-08-10T09:14:31.4246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,141.60*7E
2024-08-10T09:14:32.4245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,141.96*7F
2024-08-10T09:14:33.4242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,142.34*71
2024-08-10T09:14:34.4288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,142.40*58
2024-08-10T09:14:35.4287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.79,142.03*52
2024-08-10T09:14:36.4285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,141.55*56
2024-08-10T09:14:37.4325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,141.44*57
2024-08-10T09:14:38.4322971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,141.71*70
2024-08-10T09:14:39.4268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.32,141.98*7D
2024-08-10T09:14:40.4267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,141.99*7B
2024-08-10T09:14:41.4265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,141.74*54
2024-08-10T09:14:42.4263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.51,141.50*50
2024-08-10T09:14:43.4261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,141.47*52
2024-08-10T09:14:44.4299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,141.65*55
2024-08-10T09:14:45.4221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,141.91*76
2024-08-10T09:14:46.4219791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,142.09*75
2024-08-10T09:14:47.4217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,142.14*7F
2024-08-10T09:14:48.4215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,142.07*56
2024-08-10T09:14:49.4213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,141.98*54
2024-08-10T09:14:50.4210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,141.98*5E
2024-08-10T09:14:51.4209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,142.12*56
2024-08-10T09:14:52.4208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,142.27*7D
2024-08-10T09:14:53.4276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,142.27*78
2024-08-10T09:14:54.4274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,142.14*7A
2024-08-10T09:14:55.4304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,142.14*55
2024-08-10T09:14:56.4303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,142.38*52
2024-08-10T09:14:57.4185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,142.66*59
2024-08-10T09:14:58.4184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,142.61*52
2024-08-10T09:14:59.4180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,142.23*56
2024-08-10T09:15:00.4180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,141.96*73
2024-08-10T09:15:01.4334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,141.97*51
2024-08-10T09:15:02.4331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,142.21*7C
2024-08-10T09:15:03.4206358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,142.61*77
2024-08-10T09:15:04.4204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,142.93*59
2024-08-10T09:15:05.4202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.21,142.90*5E
2024-08-10T09:15:06.4200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,142.56*57
2024-08-10T09:15:07.4200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,142.17*5F
2024-08-10T09:15:08.4195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,141.91*59
2024-08-10T09:15:09.4194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,141.77*5A
2024-08-10T09:15:10.4192028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.76*7E
2024-08-10T09:15:11.4190494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,141.95*5C
2024-08-10T09:15:12.4243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,142.26*5A
2024-08-10T09:15:13.4241025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,142.56*5E
2024-08-10T09:15:14.4240500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,142.62*7B
2024-08-10T09:15:15.4238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,142.32*7E
2024-08-10T09:15:16.4236321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,141.95*5F
2024-08-10T09:15:17.4233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,141.73*5B
2024-08-10T09:15:18.4253565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,141.74*54
2024-08-10T09:15:19.4251580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,141.93*78
2024-08-10T09:15:20.4280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,142.02*75
2024-08-10T09:15:21.4304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,141.90*76
2024-08-10T09:15:22.4321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,141.78*52
2024-08-10T09:15:23.4319935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,141.82*5F
2024-08-10T09:15:24.4317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,141.96*58
2024-08-10T09:15:25.4316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,142.09*70
2024-08-10T09:15:26.4315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,142.07*70
2024-08-10T09:15:27.4340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,141.91*76
2024-08-10T09:15:28.4218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,141.83*5D
2024-08-10T09:15:29.4215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,142.01*53
2024-08-10T09:15:30.4242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,142.29*53
2024-08-10T09:15:31.4240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,142.41*56
2024-08-10T09:15:32.4238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,142.23*7A
2024-08-10T09:15:33.4236542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,141.92*71
2024-08-10T09:15:34.4234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,141.78*7C
2024-08-10T09:15:35.4232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,142.00*7D
2024-08-10T09:15:36.4250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,142.41*58
2024-08-10T09:15:37.4248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.78,142.64*52
2024-08-10T09:15:38.4246968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.44,142.51*58
2024-08-10T09:15:39.4244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,142.18*57
2024-08-10T09:15:40.4241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,141.86*5D
2024-08-10T09:15:41.4272335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,141.79*71
2024-08-10T09:15:42.4269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.13,141.99*7D
2024-08-10T09:15:43.4268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,142.20*70
2024-08-10T09:15:44.4283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,142.24*7A
2024-08-10T09:15:45.4301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,142.18*50
2024-08-10T09:15:46.4217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,142.26*5C
2024-08-10T09:15:47.4214817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,142.53*50
2024-08-10T09:15:48.4213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,142.63*55
2024-08-10T09:15:49.4212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,142.33*54
2024-08-10T09:15:50.4209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,141.85*7D
2024-08-10T09:15:51.4237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,141.60*73
2024-08-10T09:15:52.4259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,141.82*74
2024-08-10T09:15:53.4257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,142.39*5B
2024-08-10T09:15:54.4254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,142.94*5A
2024-08-10T09:15:55.4253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,143.14*59
2024-08-10T09:15:56.4250807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,142.98*56
2024-08-10T09:15:57.4249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,142.65*53
2024-08-10T09:15:58.4274342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,142.36*7F
2024-08-10T09:15:59.4241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,142.27*78
2024-08-10T09:16:00.4274892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,142.46*5E
2024-08-10T09:16:01.4320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,142.88*50
2024-08-10T09:16:02.4318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,143.34*54
2024-08-10T09:16:03.4316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,143.47*51
2024-08-10T09:16:04.4315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,143.11*55
2024-08-10T09:16:05.4313276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,142.47*7E
2024-08-10T09:16:06.4310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,142.00*79
2024-08-10T09:16:07.4309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,141.97*5F
2024-08-10T09:16:08.4307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,142.26*7E
2024-08-10T09:16:09.4305483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,142.66*78
2024-08-10T09:16:10.4326997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,142.85*79
2024-08-10T09:16:11.4323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,142.62*79
2024-08-10T09:16:12.4166833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,142.13*7D
2024-08-10T09:16:13.4321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,141.64*7D
2024-08-10T09:16:14.4251696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,141.51*55
2024-08-10T09:16:15.4250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,141.89*54
2024-08-10T09:16:16.4247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,142.37*59
2024-08-10T09:16:17.4246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,142.60*58
2024-08-10T09:16:18.4297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,142.59*5D
2024-08-10T09:16:19.4341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,142.42*5F
2024-08-10T09:16:20.4340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.41,142.21*56
2024-08-10T09:16:21.4338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,142.05*76
2024-08-10T09:16:22.4180781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,142.18*58
2024-08-10T09:16:23.4178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,142.63*5A
2024-08-10T09:16:24.4256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,143.05*5B
2024-08-10T09:16:25.4313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,143.02*55
2024-08-10T09:16:26.4310565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,142.60*52
2024-08-10T09:16:27.4309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,142.20*7C
2024-08-10T09:16:28.4307165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,142.07*7A
2024-08-10T09:16:29.4305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,142.12*7D
2024-08-10T09:16:30.4187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,142.20*5B
2024-08-10T09:16:31.4232839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,142.31*57
2024-08-10T09:16:32.4292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,142.43*53
2024-08-10T09:16:33.4327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,142.39*59
2024-08-10T09:16:34.4325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,142.14*70
2024-08-10T09:16:35.4324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,141.88*71
2024-08-10T09:16:36.4321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,141.80*71
2024-08-10T09:16:37.4319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,141.90*56
2024-08-10T09:16:38.4317813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.63,142.05*58
2024-08-10T09:16:39.4179298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,142.12*5A
2024-08-10T09:16:40.4236685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,142.11*54
2024-08-10T09:16:41.4261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,142.06*77
2024-08-10T09:16:42.4259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,142.09*77
2024-08-10T09:16:43.4256050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,142.09*7F
2024-08-10T09:16:44.4255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,142.03*59
2024-08-10T09:16:45.4253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,142.00*50
2024-08-10T09:16:46.4251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,142.02*51
2024-08-10T09:16:47.4249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,142.09*57
2024-08-10T09:16:48.4282356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,142.19*5E
2024-08-10T09:16:49.4336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,142.27*52
2024-08-10T09:16:50.4203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,142.12*59
2024-08-10T09:16:51.4249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,141.72*50
2024-08-10T09:16:52.4266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,141.51*5E
2024-08-10T09:16:53.4183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,141.78*58
2024-08-10T09:16:54.4337267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,142.30*53
2024-08-10T09:16:55.4335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,142.64*54
2024-08-10T09:16:56.4210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,142.56*5B
2024-08-10T09:16:57.4208284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.23*7A
2024-08-10T09:16:58.4231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,141.88*7F
2024-08-10T09:16:59.4229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.85*73
2024-08-10T09:17:00.4313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,142.21*5E
2024-08-10T09:17:01.4311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,142.62*50
2024-08-10T09:17:02.4198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,142.80*54
2024-08-10T09:17:03.4195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,142.60*54
2024-08-10T09:17:04.4194470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,142.16*52
2024-08-10T09:17:05.4348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,141.95*7C
2024-08-10T09:17:06.4346232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,142.17*7C
2024-08-10T09:17:07.4344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,142.56*7F
2024-08-10T09:17:08.4654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,142.67*50
2024-08-10T09:17:09.4183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,142.40*52
2024-08-10T09:17:10.4183393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,142.05*5C
2024-08-10T09:17:11.4336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,141.95*59
2024-08-10T09:17:12.4203674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.15*79
2024-08-10T09:17:13.4357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,142.45*70
2024-08-10T09:17:14.4355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,142.64*7D
2024-08-10T09:17:15.4198509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,142.57*78
2024-08-10T09:17:16.4196524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,142.25*5D
2024-08-10T09:17:17.4194565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,141.87*51
2024-08-10T09:17:18.4192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,141.69*5A
2024-08-10T09:17:19.4220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,141.76*78
2024-08-10T09:17:20.4253369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,142.06*7E
2024-08-10T09:17:21.4250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,142.50*7B
2024-08-10T09:17:22.4271312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,142.81*51
2024-08-10T09:17:23.4269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,142.70*50
2024-08-10T09:17:24.4267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,142.21*76
2024-08-10T09:17:25.4265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,141.64*5E
2024-08-10T09:17:26.4263560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,141.39*7C
2024-08-10T09:17:27.4328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,141.69*56
2024-08-10T09:17:28.4325816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,142.24*5C
2024-08-10T09:17:29.4324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,142.56*53
2024-08-10T09:17:30.4322429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,142.48*5B
2024-08-10T09:17:31.4319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,142.17*73
2024-08-10T09:17:32.4317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,141.96*50
2024-08-10T09:17:33.4315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,141.96*7A
2024-08-10T09:17:34.4204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,141.99*55
2024-08-10T09:17:35.4255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.14,142.05*53
2024-08-10T09:17:36.4252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,142.17*5E
2024-08-10T09:17:37.4251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,142.27*7E
2024-08-10T09:17:38.4250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,142.37*7D
2024-08-10T09:17:39.4248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,142.41*7F
2024-08-10T09:17:40.4246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,142.28*53
2024-08-10T09:17:41.4243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,142.08*58
2024-08-10T09:17:42.4275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,142.01*5A
2024-08-10T09:17:43.4272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,142.22*78
2024-08-10T09:17:44.4271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,142.48*7A
2024-08-10T09:17:45.4269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.43*70
2024-08-10T09:17:46.4267576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,142.08*5B
2024-08-10T09:17:47.4189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.39,141.80*5B
2024-08-10T09:17:48.4246071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,141.82*50
2024-08-10T09:17:49.4243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,142.06*7E
2024-08-10T09:17:50.4339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.02,142.28*79
2024-08-10T09:17:51.4339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.52,142.30*7A
2024-08-10T09:17:52.4336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,142.08*70
2024-08-10T09:17:53.4233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,141.70*53
2024-08-10T09:17:54.4230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.11,141.41*50
2024-08-10T09:17:55.4228700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.73,141.51*50
2024-08-10T09:17:56.4227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,141.92*58
2024-08-10T09:17:57.4224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,142.39*7D
2024-08-10T09:17:58.4222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.07,142.60*7D
2024-08-10T09:17:59.4257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,142.31*7B
2024-08-10T09:18:00.4256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,141.77*71
2024-08-10T09:18:01.4254998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.08,141.48*7E
2024-08-10T09:18:02.4291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.02,141.66*56
2024-08-10T09:18:03.4311064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,142.14*5F
2024-08-10T09:18:04.4221219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,142.50*71
2024-08-10T09:18:05.4220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,142.38*7D
2024-08-10T09:18:06.4218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,141.98*7C
2024-08-10T09:18:07.4254911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,141.74*72
2024-08-10T09:18:08.4285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,141.82*51
2024-08-10T09:18:09.4284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,141.95*55
2024-08-10T09:18:10.4281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,142.01*56
2024-08-10T09:18:11.4279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,141.97*77
2024-08-10T09:18:12.4276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,141.86*75
2024-08-10T09:18:13.4275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,141.80*75
2024-08-10T09:18:14.4273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,141.80*55
2024-08-10T09:18:15.4271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,141.82*5E
2024-08-10T09:18:16.4269951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,141.85*58
2024-08-10T09:18:17.4267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,141.85*79
2024-08-10T09:18:18.4266051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,141.79*78
2024-08-10T09:18:19.4280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,141.74*78
2024-08-10T09:18:20.4207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,141.79*55
2024-08-10T09:18:21.4205940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,141.85*56
2024-08-10T09:18:22.4203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,141.78*50
2024-08-10T09:18:23.4201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,141.58*5B
2024-08-10T09:18:24.4227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,141.52*52
2024-08-10T09:18:25.4226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,141.73*7E
2024-08-10T09:18:26.4223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,141.97*72
2024-08-10T09:18:27.4222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,141.95*77
2024-08-10T09:18:28.4220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,141.73*73
2024-08-10T09:18:29.4217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,141.58*52
2024-08-10T09:18:30.4215614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,141.69*56
2024-08-10T09:18:31.4213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,141.91*5F
2024-08-10T09:18:32.4212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,142.02*5B
2024-08-10T09:18:33.4241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,141.90*77
2024-08-10T09:18:34.4239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,141.78*7A
2024-08-10T09:18:35.4270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,141.85*77
2024-08-10T09:18:36.4305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,141.89*50
2024-08-10T09:18:37.4304309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.69,141.77*5F
2024-08-10T09:18:38.4244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,141.76*5F
2024-08-10T09:18:39.4282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,142.04*7A
2024-08-10T09:18:40.4353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.32,142.53*7A
2024-08-10T09:18:41.4351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.88,142.94*72
2024-08-10T09:18:42.4193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,142.90*5B
2024-08-10T09:18:43.4190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.37,142.43*7C
2024-08-10T09:18:44.4189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.30,141.96*7E
2024-08-10T09:18:45.4204733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,141.80*59
2024-08-10T09:18:46.4203962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,141.93*7C
2024-08-10T09:18:47.4358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,142.23*7E
2024-08-10T09:18:48.4356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,142.50*79
2024-08-10T09:18:49.4354235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,142.51*73
2024-08-10T09:18:50.4351474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.34*77
2024-08-10T09:18:51.4242494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,142.23*54
2024-08-10T09:18:52.4308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,142.23*5B
2024-08-10T09:18:53.4329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,142.28*56
2024-08-10T09:18:54.4220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,142.30*57
2024-08-10T09:18:55.4218329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,142.20*79
2024-08-10T09:18:56.4216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,142.04*55
2024-08-10T09:18:57.4214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,141.95*5D
2024-08-10T09:18:58.4211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,142.07*57
2024-08-10T09:18:59.4227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,142.36*78
2024-08-10T09:19:00.4226195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,142.71*7D
2024-08-10T09:19:01.4224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,142.95*72
2024-08-10T09:19:02.4221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,142.92*5F
2024-08-10T09:19:03.4220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,142.65*54
2024-08-10T09:19:04.4258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,142.37*5A
2024-08-10T09:19:05.4255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,142.32*5F
2024-08-10T09:19:06.4254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,142.52*59
2024-08-10T09:19:07.4251768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,142.80*70
2024-08-10T09:19:08.4249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,142.90*7E
2024-08-10T09:19:09.4275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,142.77*78
2024-08-10T09:19:10.4274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,142.64*73
2024-08-10T09:19:11.4272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,142.69*58
2024-08-10T09:19:12.4269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,142.87*51
2024-08-10T09:19:13.4268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,143.03*57
2024-08-10T09:19:14.4266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,143.13*5B
2024-08-10T09:19:15.4321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,143.09*59
2024-08-10T09:19:16.4319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.91*72
2024-08-10T09:19:17.4317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.67*7C
2024-08-10T09:19:18.4216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.65*7A
2024-08-10T09:19:19.4215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,142.90*79
2024-08-10T09:19:20.4327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,143.21*72
2024-08-10T09:19:21.4325604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,143.37*52
2024-08-10T09:19:22.4203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,143.29*5A
2024-08-10T09:19:23.4281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,143.05*5E
2024-08-10T09:19:24.4309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,142.79*58
2024-08-10T09:19:25.4277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,142.70*78
2024-08-10T09:19:26.4274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,142.89*7F
2024-08-10T09:19:27.4273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,143.14*7B
2024-08-10T09:19:28.4271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,143.20*7E
2024-08-10T09:19:29.4349856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,143.08*5D
2024-08-10T09:19:30.4346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.48,142.92*5E
2024-08-10T09:19:31.4345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,142.78*52
2024-08-10T09:19:32.4342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,142.59*59
2024-08-10T09:19:33.4341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,142.36*7D
2024-08-10T09:19:34.4339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.87,142.30*72
2024-08-10T09:19:35.4366965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,142.57*79
2024-08-10T09:19:36.4271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,143.00*55
2024-08-10T09:19:37.4290869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,143.17*5A
2024-08-10T09:19:38.4322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.98,142.95*51
2024-08-10T09:19:39.4321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,142.56*50
2024-08-10T09:19:40.4320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,142.14*54
2024-08-10T09:19:41.4317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,141.94*70
2024-08-10T09:19:42.4315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.73,142.02*79
2024-08-10T09:19:43.4312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.50,142.22*76
2024-08-10T09:19:44.4336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,142.45*7E
2024-08-10T09:19:45.4319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,142.64*52
2024-08-10T09:19:46.4307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.66,142.67*52
2024-08-10T09:19:47.4306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.82,142.53*5F
2024-08-10T09:19:48.4303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,142.18*74
2024-08-10T09:19:49.4215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.58,141.79*53
2024-08-10T09:19:50.4327724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.21,141.60*5A
2024-08-10T09:19:51.4325191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,141.75*72
2024-08-10T09:19:52.4258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,142.16*5E
2024-08-10T09:19:53.4307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.43,142.53*51
2024-08-10T09:19:54.4206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,142.68*5D
2024-08-10T09:19:55.4205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,142.64*57
2024-08-10T09:19:56.4359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,142.51*51
2024-08-10T09:19:57.4357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,142.40*54
2024-08-10T09:19:58.4355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,142.42*7A
2024-08-10T09:19:59.4197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,142.77*5A
2024-08-10T09:20:00.4243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,143.31*53
2024-08-10T09:20:01.4242482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,143.65*53
2024-08-10T09:20:02.4240449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,143.68*52
2024-08-10T09:20:03.4238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,143.59*7B
2024-08-10T09:20:04.4235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,143.60*75
2024-08-10T09:20:05.4234185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,143.71*73
2024-08-10T09:20:06.4232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,143.83*5A
2024-08-10T09:20:07.4230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,143.99*53
2024-08-10T09:20:08.4256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,144.11*51
2024-08-10T09:20:09.4276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,144.06*5C
2024-08-10T09:20:10.4273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,143.94*5E
2024-08-10T09:20:11.4271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,143.93*76
2024-08-10T09:20:12.4270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,144.10*7F
2024-08-10T09:20:13.4268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,144.34*7B
2024-08-10T09:20:14.4301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,144.40*54
2024-08-10T09:20:15.4298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,144.07*54
2024-08-10T09:20:16.4296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,143.60*5A
2024-08-10T09:20:17.4293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,143.46*57
2024-08-10T09:20:18.4299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,143.79*70
2024-08-10T09:20:19.4224022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,144.37*79
2024-08-10T09:20:20.4244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,144.70*7A
2024-08-10T09:20:21.4241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,144.46*5B
2024-08-10T09:20:22.4239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.70,143.79*75
2024-08-10T09:20:23.4237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.71,143.20*7F
2024-08-10T09:20:24.4236858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,143.15*5E
2024-08-10T09:20:25.4233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,143.71*7A
2024-08-10T09:20:26.4232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.51,144.47*74
2024-08-10T09:20:27.4230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,144.84*76
2024-08-10T09:20:28.4228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,144.54*5A
2024-08-10T09:20:29.4247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.85,143.84*5C
2024-08-10T09:20:30.4245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.04,143.29*53
2024-08-10T09:20:31.4268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,143.14*7E
2024-08-10T09:20:32.4266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,143.28*71
2024-08-10T09:20:33.4263850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.31,143.55*75
2024-08-10T09:20:34.4262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.77,143.78*7A
2024-08-10T09:20:35.4260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,143.85*7C
2024-08-10T09:20:36.4257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,143.87*51
2024-08-10T09:20:37.4256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,143.89*51
2024-08-10T09:20:38.4254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.29,143.73*56
2024-08-10T09:20:39.4252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.01,143.43*7B
2024-08-10T09:20:40.4249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,143.08*54
2024-08-10T09:20:41.4248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,142.84*79
2024-08-10T09:20:42.4246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,142.90*7C
2024-08-10T09:20:43.4244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,143.24*7A
2024-08-10T09:20:44.4241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,143.62*71
2024-08-10T09:20:45.4240812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,143.88*5A
2024-08-10T09:20:46.4238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.27,143.98*50
2024-08-10T09:20:47.4236579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,143.89*55
2024-08-10T09:20:48.4234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,143.68*50
2024-08-10T09:20:49.4232570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,143.48*75
2024-08-10T09:20:50.4231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,143.42*5C
2024-08-10T09:20:51.4228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,143.57*7B
2024-08-10T09:20:52.4243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,143.71*7A
2024-08-10T09:20:53.4273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,143.56*53
2024-08-10T09:20:54.4271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,143.25*5D
2024-08-10T09:20:55.4285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,143.04*5E
2024-08-10T09:20:56.4284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,143.06*5C
2024-08-10T09:20:57.4282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,143.16*75
2024-08-10T09:20:58.4281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,143.12*75
2024-08-10T09:20:59.4279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,142.91*77
2024-08-10T09:21:00.4303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,142.72*7F
2024-08-10T09:21:01.4300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,142.60*56
2024-08-10T09:21:02.4300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,142.50*54
2024-08-10T09:21:03.4297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.23,142.42*51
2024-08-10T09:21:04.4295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,142.44*55
2024-08-10T09:21:05.4293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,142.56*7E
2024-08-10T09:21:06.4291814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,142.55*71
2024-08-10T09:21:07.4290262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,142.35*72
2024-08-10T09:21:08.4287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,142.25*77
2024-08-10T09:21:09.4285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,142.43*50
2024-08-10T09:21:10.4282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,142.66*56
2024-08-10T09:21:11.4306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,142.68*5D
2024-08-10T09:21:12.4303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,142.47*5F
2024-08-10T09:21:13.4302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,142.22*53
2024-08-10T09:21:14.4300397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,142.17*7F
2024-08-10T09:21:15.4318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,142.26*7C
2024-08-10T09:21:16.4365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,142.39*7D
2024-08-10T09:21:17.4205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,142.49*5E
2024-08-10T09:21:18.4205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,142.46*54
2024-08-10T09:21:19.4368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.61,142.41*51
2024-08-10T09:21:20.4356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,142.35*5D
2024-08-10T09:21:21.4355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,142.30*56
2024-08-10T09:21:22.4353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,142.35*7D
2024-08-10T09:21:23.4260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.20,142.52*74
2024-08-10T09:21:24.4257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,142.64*70
2024-08-10T09:21:25.4255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.66*7D
2024-08-10T09:21:26.4254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.44,142.68*52
2024-08-10T09:21:27.4251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.99,142.74*5C
2024-08-10T09:21:28.4250296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.78,142.78*56
2024-08-10T09:21:29.4247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,142.66*52
2024-08-10T09:21:30.4303102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,142.45*77
2024-08-10T09:21:31.4301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,142.49*70
2024-08-10T09:21:32.4298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.92,142.85*7E
2024-08-10T09:21:33.4297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,143.20*7F
2024-08-10T09:21:34.4295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,143.28*53
2024-08-10T09:21:35.4293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.45,143.09*53
2024-08-10T09:21:36.4290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.36,142.85*5F
2024-08-10T09:21:37.4222673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,142.83*53
2024-08-10T09:21:38.4239717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,143.24*7D
2024-08-10T09:21:39.4276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.97,143.81*75
2024-08-10T09:21:40.4365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,144.09*7E
2024-08-10T09:21:41.4266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,143.97*5C
2024-08-10T09:21:42.4263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,143.68*5C
2024-08-10T09:21:43.4261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,143.53*5B
2024-08-10T09:21:44.4259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,143.70*5B
2024-08-10T09:21:45.4258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,144.17*7E
2024-08-10T09:21:46.4255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,144.69*74
2024-08-10T09:21:47.4296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,145.04*7B
2024-08-10T09:21:48.4294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,145.16*7A
2024-08-10T09:21:49.4292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,145.15*58
2024-08-10T09:21:50.4348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,145.10*5A
2024-08-10T09:21:51.4345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,145.09*5A
2024-08-10T09:21:52.4343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,145.14*5A
2024-08-10T09:21:53.4211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,145.22*59
2024-08-10T09:21:54.4364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,145.25*55
2024-08-10T09:21:55.4363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,145.32*54
2024-08-10T09:21:56.4241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,145.43*56
2024-08-10T09:21:57.4238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,145.53*7B
2024-08-10T09:21:58.4236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,145.62*7A
2024-08-10T09:21:59.4235460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,145.69*7D
2024-08-10T09:22:00.4296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,145.62*71
2024-08-10T09:22:01.4294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,145.35*59
2024-08-10T09:22:02.4291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.08,145.07*5D
2024-08-10T09:22:03.4291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.13,145.00*54
2024-08-10T09:22:04.4289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,145.11*55
2024-08-10T09:22:05.4286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,145.28*78
2024-08-10T09:22:06.4285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.30,145.42*7B
2024-08-10T09:22:07.4302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,145.32*74
2024-08-10T09:22:08.4299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,144.99*53
2024-08-10T09:22:09.4298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,144.72*5E
2024-08-10T09:22:10.4295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,144.71*55
2024-08-10T09:22:11.4293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,144.83*5D
2024-08-10T09:22:12.4292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,144.90*55
2024-08-10T09:22:13.4290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,144.93*70
2024-08-10T09:22:14.4288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,144.91*7A
2024-08-10T09:22:15.4285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,144.74*76
2024-08-10T09:22:16.4284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,144.53*55
2024-08-10T09:22:17.4314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,144.48*5D
2024-08-10T09:22:18.4279664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,144.63*52
2024-08-10T09:22:19.4278123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,144.78*7F
2024-08-10T09:22:20.4307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,144.76*71
2024-08-10T09:22:21.4304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,144.76*75
2024-08-10T09:22:22.4303164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,144.87*70
2024-08-10T09:22:23.4297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,144.95*54
2024-08-10T09:22:24.4295341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,144.94*52
2024-08-10T09:22:25.4320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,144.91*57
2024-08-10T09:22:26.4319924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,144.90*5A
2024-08-10T09:22:27.4317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,144.91*7B
2024-08-10T09:22:28.4315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,144.86*76
2024-08-10T09:22:29.4314110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,144.87*7F
2024-08-10T09:22:30.4346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,145.10*73
2024-08-10T09:22:31.4360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,145.38*5A
2024-08-10T09:22:32.4225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,145.59*5F
2024-08-10T09:22:33.4224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,145.60*51
2024-08-10T09:22:34.4221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,145.47*5C
2024-08-10T09:22:35.4220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,145.34*51
2024-08-10T09:22:36.4218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,145.36*50
2024-08-10T09:22:37.4371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,145.59*51
2024-08-10T09:22:38.4369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,145.87*5E
2024-08-10T09:22:39.4228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,146.01*5D
2024-08-10T09:22:40.4227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,145.99*50
2024-08-10T09:22:41.4258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,145.85*75
2024-08-10T09:22:42.4319935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,145.72*74
2024-08-10T09:22:43.4317783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,145.77*7F
2024-08-10T09:22:44.4316972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,145.95*55
2024-08-10T09:22:45.4314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,146.10*55
2024-08-10T09:22:46.4312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,146.20*5D
2024-08-10T09:22:47.4342751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,146.29*7F
2024-08-10T09:22:48.4337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,146.32*7A
2024-08-10T09:22:49.4335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,146.26*7F
2024-08-10T09:22:50.4333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,146.21*50
2024-08-10T09:22:51.4217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,146.22*5C
2024-08-10T09:22:52.4242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,146.32*50
2024-08-10T09:22:53.4241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,146.44*5F
2024-08-10T09:22:54.4238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,146.58*59
2024-08-10T09:22:55.4285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,146.59*5A
2024-08-10T09:22:56.4284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,146.47*79
2024-08-10T09:22:57.4282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,146.29*70
2024-08-10T09:22:58.4280447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,146.21*7D
2024-08-10T09:22:59.4278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,146.32*50
2024-08-10T09:23:00.4275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,146.56*5D
2024-08-10T09:23:01.4274178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,146.80*55
2024-08-10T09:23:02.4272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,146.80*55
2024-08-10T09:23:03.4314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,146.53*74
2024-08-10T09:23:04.4312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,146.20*79
2024-08-10T09:23:05.4310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,146.18*74
2024-08-10T09:23:06.4337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,146.56*79
2024-08-10T09:23:07.4343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,147.04*59
2024-08-10T09:23:08.4341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.08,147.16*5B
2024-08-10T09:23:09.4278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,146.86*5D
2024-08-10T09:23:10.4276936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,146.44*7B
2024-08-10T09:23:11.4312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.06,146.29*5F
2024-08-10T09:23:12.4310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.55,146.49*73
2024-08-10T09:23:13.4309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,146.84*75
2024-08-10T09:23:14.4320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.57,147.04*53
2024-08-10T09:23:15.4305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.53,147.00*56
2024-08-10T09:23:16.4302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,146.82*54
2024-08-10T09:23:17.4301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,146.52*70
2024-08-10T09:23:18.4298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,146.16*73
2024-08-10T09:23:19.4297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,146.02*7A
2024-08-10T09:23:20.4366744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,146.27*7C
2024-08-10T09:23:21.4364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,146.63*57
2024-08-10T09:23:22.4362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,146.72*55
2024-08-10T09:23:23.4361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.41,146.48*5E
2024-08-10T09:23:24.4291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,146.26*54
2024-08-10T09:23:25.4289749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,146.28*55
2024-08-10T09:23:26.4352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,146.51*76
2024-08-10T09:23:27.4285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,146.62*76
2024-08-10T09:23:28.4284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,146.24*56
2024-08-10T09:23:29.4281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,145.69*51
2024-08-10T09:23:30.4280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,145.34*55
2024-08-10T09:23:31.4307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,145.15*55
2024-08-10T09:23:32.4305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,145.03*75
2024-08-10T09:23:33.4303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,145.14*73
2024-08-10T09:23:34.4301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,145.42*73
2024-08-10T09:23:35.4365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,145.44*51
2024-08-10T09:23:36.4324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,145.05*51
2024-08-10T09:23:37.4323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.08,144.43*76
2024-08-10T09:23:38.4210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.77,143.81*74
2024-08-10T09:23:39.4343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,143.48*75
2024-08-10T09:23:40.4282102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,143.59*73
2024-08-10T09:23:41.4279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.58,144.10*72
2024-08-10T09:23:42.4329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.34,144.56*7A
2024-08-10T09:23:43.4364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,144.60*7D
2024-08-10T09:23:44.4363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,144.36*57
2024-08-10T09:23:45.4204225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.35,144.04*76
2024-08-10T09:23:46.4386009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,143.72*7C
2024-08-10T09:23:47.4258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,143.54*52
2024-08-10T09:23:48.4256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,143.77*73
2024-08-10T09:23:49.4254817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,144.38*78
2024-08-10T09:23:50.4252747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,144.91*5A
2024-08-10T09:23:51.4250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,145.02*5D
2024-08-10T09:23:52.4288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,144.80*53
2024-08-10T09:23:53.4324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,144.46*53
2024-08-10T09:23:54.4322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,144.25*52
2024-08-10T09:23:55.4318307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,144.30*56
2024-08-10T09:23:56.4347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,144.52*59
2024-08-10T09:23:57.4344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,144.85*51
2024-08-10T09:23:58.4342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,145.28*56
2024-08-10T09:23:59.4341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,145.49*5F
2024-08-10T09:24:00.4338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,145.32*57
2024-08-10T09:24:01.4356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,144.84*7D
2024-08-10T09:24:02.4251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,144.36*53
2024-08-10T09:24:03.4248878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,144.24*7E
2024-08-10T09:24:04.4309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,144.49*54
2024-08-10T09:24:05.4244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,144.84*5A
2024-08-10T09:24:06.4242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,145.04*52
2024-08-10T09:24:07.4240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,145.03*7B
2024-08-10T09:24:08.4264367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,144.88*71
2024-08-10T09:24:09.4237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,144.62*77
2024-08-10T09:24:10.4235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,144.38*7E
2024-08-10T09:24:11.4233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,144.33*50
2024-08-10T09:24:12.4230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.99,144.43*55
2024-08-10T09:24:13.4229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,144.50*5D
2024-08-10T09:24:14.4226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,144.51*59
2024-08-10T09:24:15.4247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,144.50*77
2024-08-10T09:24:16.4379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,144.48*76
2024-08-10T09:24:17.4376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,144.44*72
2024-08-10T09:24:18.4254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,144.47*7A
2024-08-10T09:24:19.4272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,144.54*51
2024-08-10T09:24:20.4269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,144.58*51
2024-08-10T09:24:21.4267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,144.66*57
2024-08-10T09:24:22.4266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.87,144.65*5A
2024-08-10T09:24:23.4263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,144.36*55
2024-08-10T09:24:24.4261348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,143.93*71
2024-08-10T09:24:25.4259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,143.78*77
2024-08-10T09:24:26.4291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.17,144.08*72
2024-08-10T09:24:27.4288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,144.43*78
2024-08-10T09:24:28.4288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,144.34*50
2024-08-10T09:24:29.4285130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.45,143.93*5A
2024-08-10T09:24:30.4282640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,143.65*5B
2024-08-10T09:24:31.4281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,143.72*53
2024-08-10T09:24:32.4317826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,143.94*7C
2024-08-10T09:24:33.4315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,144.05*7C
2024-08-10T09:24:34.4312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,143.95*72
2024-08-10T09:24:35.4311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,143.74*56
2024-08-10T09:24:36.4348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,143.53*53
2024-08-10T09:24:37.4346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,143.48*58
2024-08-10T09:24:38.4344006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,143.61*5B
2024-08-10T09:24:39.4238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,143.86*52
2024-08-10T09:24:40.4393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,144.24*72
2024-08-10T09:24:41.4389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,144.59*75
2024-08-10T09:24:42.4308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,144.80*76
2024-08-10T09:24:43.4307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,144.87*5D
2024-08-10T09:24:44.4304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.76,144.78*5A
2024-08-10T09:24:45.4301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.37,144.56*51
2024-08-10T09:24:46.4299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.23,144.37*5E
2024-08-10T09:24:47.4297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,144.47*70
2024-08-10T09:24:48.4316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,144.82*7B
2024-08-10T09:24:49.4314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.65,145.19*72
2024-08-10T09:24:50.4311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,145.42*70
2024-08-10T09:24:51.4310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,145.45*57
2024-08-10T09:24:52.4308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,145.34*54
2024-08-10T09:24:53.4306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,145.20*5F
2024-08-10T09:24:54.4304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,144.97*5D
2024-08-10T09:24:55.4301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,144.75*53
2024-08-10T09:24:56.4286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,144.73*7E
2024-08-10T09:24:57.4332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,144.83*70
2024-08-10T09:24:58.4330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,144.89*57
2024-08-10T09:24:59.4328406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,144.96*7F
2024-08-10T09:25:00.4327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,145.11*72
2024-08-10T09:25:01.4324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,145.20*7F
2024-08-10T09:25:02.4322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,145.10*57
2024-08-10T09:25:03.4320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,144.89*5B
2024-08-10T09:25:04.4344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,144.80*5E
2024-08-10T09:25:05.4341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,144.95*72
2024-08-10T09:25:06.4339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,145.13*7F
2024-08-10T09:25:07.4338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,145.29*70
2024-08-10T09:25:08.4335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,145.36*5E
2024-08-10T09:25:09.4366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,145.29*50
2024-08-10T09:25:10.4229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,145.20*5C
2024-08-10T09:25:11.4256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,145.17*7E
2024-08-10T09:25:12.4254273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,145.16*74
2024-08-10T09:25:13.4301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,145.20*79
2024-08-10T09:25:14.4300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,145.33*58
2024-08-10T09:25:15.4297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,145.46*54
2024-08-10T09:25:16.4296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,145.57*5C
2024-08-10T09:25:17.4315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,145.66*5D
2024-08-10T09:25:18.4367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,145.68*7F
2024-08-10T09:25:19.4266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,145.62*7A
2024-08-10T09:25:20.4264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,145.54*7A
2024-08-10T09:25:21.4263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,145.40*51
2024-08-10T09:25:22.4261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,145.30*52
2024-08-10T09:25:23.4356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,145.38*72
2024-08-10T09:25:24.4376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,145.63*7D
2024-08-10T09:25:25.4374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,145.91*7E
2024-08-10T09:25:26.4315420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,145.99*5B
2024-08-10T09:25:27.4313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,145.76*56
2024-08-10T09:25:28.4355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,145.28*74
2024-08-10T09:25:29.4352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,144.84*56
2024-08-10T09:25:30.4351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,144.71*71
2024-08-10T09:25:31.4349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,144.92*51
2024-08-10T09:25:32.4347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,145.29*5D
2024-08-10T09:25:33.4228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,145.57*59
2024-08-10T09:25:34.4383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,145.62*56
2024-08-10T09:25:35.4381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,145.47*7A
2024-08-10T09:25:36.4379064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,145.20*54
2024-08-10T09:25:37.4377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,144.89*5D
2024-08-10T09:25:38.4255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,144.74*56
2024-08-10T09:25:39.4273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.49,144.91*53
2024-08-10T09:25:40.4270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.02,145.20*50
2024-08-10T09:25:41.4268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,145.38*5F
2024-08-10T09:25:42.4295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,145.45*78
2024-08-10T09:25:43.4293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,145.53*71
2024-08-10T09:25:44.4291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,145.61*78
2024-08-10T09:25:45.4289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,145.61*55
2024-08-10T09:25:46.4287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,145.49*5B
2024-08-10T09:25:47.4285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,145.30*5A
2024-08-10T09:25:48.4283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,145.18*5F
2024-08-10T09:25:49.4281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,145.23*54
2024-08-10T09:25:50.4280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,145.37*7C
2024-08-10T09:25:51.4277836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,145.49*73
2024-08-10T09:25:52.4276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,145.51*7B
2024-08-10T09:25:53.4303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,145.39*7C
2024-08-10T09:25:54.4301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,145.20*5C
2024-08-10T09:25:55.4298716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,145.07*5D
2024-08-10T09:25:56.4297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,145.10*58
2024-08-10T09:25:57.4295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,145.30*51
2024-08-10T09:25:58.4328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,145.47*7B
2024-08-10T09:25:59.4325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,145.49*78
2024-08-10T09:26:00.4323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,145.33*7F
2024-08-10T09:26:01.4321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,145.07*5F
2024-08-10T09:26:02.4320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,144.77*50
2024-08-10T09:26:03.4318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,144.71*5B
2024-08-10T09:26:04.4375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,144.96*72
2024-08-10T09:26:05.4373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,145.38*7A
2024-08-10T09:26:06.4371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,145.65*7D
2024-08-10T09:26:07.4369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,145.59*7F
2024-08-10T09:26:08.4367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,145.28*5E
2024-08-10T09:26:09.4366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,144.99*5D
2024-08-10T09:26:10.4362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,144.89*5E
2024-08-10T09:26:11.4361158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,144.92*5D
2024-08-10T09:26:12.4378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,144.96*76
2024-08-10T09:26:13.4377552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,144.97*78
2024-08-10T09:26:14.4374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,145.02*7B
2024-08-10T09:26:15.4372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,145.11*79
2024-08-10T09:26:16.4371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,145.17*50
2024-08-10T09:26:17.4368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,145.16*52
2024-08-10T09:26:18.4275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,145.10*5E
2024-08-10T09:26:19.4273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,145.05*72
2024-08-10T09:26:20.4272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,145.13*70
2024-08-10T09:26:21.4269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,145.32*7E
2024-08-10T09:26:22.4268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,145.41*5B
2024-08-10T09:26:23.4289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,145.18*57
2024-08-10T09:26:24.4347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,144.88*50
2024-08-10T09:26:25.4344113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,144.87*5E
2024-08-10T09:26:26.4342774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,145.06*7C
2024-08-10T09:26:27.4375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,145.28*74
2024-08-10T09:26:28.4404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,145.41*70
2024-08-10T09:26:29.4371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,145.32*51
2024-08-10T09:26:30.4369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,145.14*51
2024-08-10T09:26:31.4451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,145.06*50
2024-08-10T09:26:32.4365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,145.06*55
2024-08-10T09:26:33.4363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,145.08*55
2024-08-10T09:26:34.4395977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,145.08*70
2024-08-10T09:26:35.4394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,144.98*7B
2024-08-10T09:26:36.4236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,144.79*50
2024-08-10T09:26:37.4233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,144.68*54
2024-08-10T09:26:38.4232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,144.86*52
2024-08-10T09:26:39.4386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,145.24*75
2024-08-10T09:26:40.4383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,145.46*7B
2024-08-10T09:26:41.4382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,145.26*7F
2024-08-10T09:26:42.4380157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,144.77*5A
2024-08-10T09:26:43.4222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,144.39*75
2024-08-10T09:26:44.4376101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,144.45*7B
2024-08-10T09:26:45.4373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,144.85*76
2024-08-10T09:26:46.4373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,145.19*7F
2024-08-10T09:26:47.4371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,145.27*7D
2024-08-10T09:26:48.4369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,145.04*56
2024-08-10T09:26:49.4367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,144.69*5D
2024-08-10T09:26:50.4365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,144.46*5A
2024-08-10T09:26:51.4255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,144.51*52
2024-08-10T09:26:52.4253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,144.74*52
2024-08-10T09:26:53.4295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,144.97*58
2024-08-10T09:26:54.4292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,145.09*75
2024-08-10T09:26:55.4291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,145.04*79
2024-08-10T09:26:56.4289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,144.90*59
2024-08-10T09:26:57.4287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,144.92*75
2024-08-10T09:26:58.4327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,145.05*79
2024-08-10T09:26:59.4326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,145.17*53
2024-08-10T09:27:00.4323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,145.25*54
2024-08-10T09:27:01.4322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,145.31*55
2024-08-10T09:27:02.4319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,145.28*50
2024-08-10T09:27:03.4318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,145.22*78
2024-08-10T09:27:04.4342717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,145.21*74
2024-08-10T09:27:05.4340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,145.28*70
2024-08-10T09:27:06.4338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,145.35*5F
2024-08-10T09:27:07.4336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.17,145.39*5B
2024-08-10T09:27:08.4334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,145.41*57
2024-08-10T09:27:09.4332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,145.38*77
2024-08-10T09:27:10.4331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.08,145.45*75
2024-08-10T09:27:11.4329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.58,145.78*72
2024-08-10T09:27:12.4399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,146.15*7E
2024-08-10T09:27:13.4241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.64,146.14*51
2024-08-10T09:27:14.4240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.93,145.82*54
2024-08-10T09:27:15.4238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.40,145.51*53
2024-08-10T09:27:16.4392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,145.40*79
2024-08-10T09:27:17.4390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.05,145.67*7A
2024-08-10T09:27:18.4389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.54,146.09*73
2024-08-10T09:27:19.4387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,146.23*79
2024-08-10T09:27:20.4295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,146.01*5D
2024-08-10T09:27:21.4292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,145.78*5A
2024-08-10T09:27:22.4291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,145.77*5F
2024-08-10T09:27:23.4288766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,145.91*54
2024-08-10T09:27:24.4368090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,146.05*7F
2024-08-10T09:27:25.4386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,146.08*74
2024-08-10T09:27:26.4384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,145.99*75
2024-08-10T09:27:27.4382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,145.92*74
2024-08-10T09:27:28.4381139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,145.90*5D
2024-08-10T09:27:29.4379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.62,145.94*5C
2024-08-10T09:27:30.4377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.42,146.02*5E
2024-08-10T09:27:31.4375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,146.08*5B
2024-08-10T09:27:32.4373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,146.06*7E
2024-08-10T09:27:33.4371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,146.04*73
2024-08-10T09:27:34.4283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,146.03*7B
2024-08-10T09:27:35.4282226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,146.01*57
2024-08-10T09:27:36.4280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,146.02*57
2024-08-10T09:27:37.4278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,146.12*51
2024-08-10T09:27:38.4276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,146.30*5A
2024-08-10T09:27:39.4273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,146.40*50
2024-08-10T09:27:40.4272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,146.16*52
2024-08-10T09:27:41.4270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,145.70*51
2024-08-10T09:27:42.4360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,145.50*5D
2024-08-10T09:27:43.4269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,145.67*77
2024-08-10T09:27:44.4267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,145.93*73
2024-08-10T09:27:45.4281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,146.06*7D
2024-08-10T09:27:46.4279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,145.95*74
2024-08-10T09:27:47.4278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,145.78*54
2024-08-10T09:27:48.4275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,145.81*54
2024-08-10T09:27:49.4273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,146.00*52
2024-08-10T09:27:50.4301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,145.95*59
2024-08-10T09:27:51.4299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,145.55*5C
2024-08-10T09:27:52.4296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,145.22*5E
2024-08-10T09:27:53.4295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,145.30*76
2024-08-10T09:27:54.4291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,145.71*73
2024-08-10T09:27:55.4291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,146.05*50
2024-08-10T09:27:56.4288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,146.02*51
2024-08-10T09:27:57.4287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,145.70*5C
2024-08-10T09:27:58.4285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,145.31*72
2024-08-10T09:27:59.4304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.25,145.15*75
2024-08-10T09:28:00.4302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,145.38*74
2024-08-10T09:28:01.4300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,145.81*56
2024-08-10T09:28:02.4297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,146.02*55
2024-08-10T09:28:03.4295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.19,145.83*5A
2024-08-10T09:28:04.4292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,145.41*5B
2024-08-10T09:28:05.4314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,145.03*74
2024-08-10T09:28:06.4376217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.97,144.99*7E
2024-08-10T09:28:07.4373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,145.19*72
2024-08-10T09:28:08.4371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,145.34*76
2024-08-10T09:28:09.4260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,145.43*56
2024-08-10T09:28:10.4258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.45,145.51*56
2024-08-10T09:28:11.4257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,145.53*5B
2024-08-10T09:28:12.4299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,145.46*7D
2024-08-10T09:28:13.4297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,145.34*7A
2024-08-10T09:28:14.4294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.01,145.07*79
2024-08-10T09:28:15.4292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,144.76*7B
2024-08-10T09:28:16.4291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,144.74*56
2024-08-10T09:28:17.4288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.88,145.06*55
2024-08-10T09:28:18.4286366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.21,145.38*58
2024-08-10T09:28:19.4285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,145.35*51
2024-08-10T09:28:20.4282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,145.05*70
2024-08-10T09:28:21.4270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,144.76*7B
2024-08-10T09:28:22.4268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,144.62*77
2024-08-10T09:28:23.4266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,144.59*59
2024-08-10T09:28:24.4299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,144.67*5A
2024-08-10T09:28:25.4298426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,144.81*59
2024-08-10T09:28:26.4295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,144.83*56
2024-08-10T09:28:27.4293682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,144.65*57
2024-08-10T09:28:28.4387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,144.44*7E
2024-08-10T09:28:29.4436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,144.28*7D
2024-08-10T09:28:30.4410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,144.17*70
2024-08-10T09:28:31.4294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,144.14*59
2024-08-10T09:28:32.4292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,144.30*52
2024-08-10T09:28:33.4291121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,144.53*51
2024-08-10T09:28:34.4338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,144.65*5E
2024-08-10T09:28:35.4336197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,144.71*7D
2024-08-10T09:28:36.4335245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,144.66*55
2024-08-10T09:28:37.4332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,144.46*53
2024-08-10T09:28:38.4352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,144.31*54
2024-08-10T09:28:39.4352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,144.50*72
2024-08-10T09:28:40.4349648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,145.01*77
2024-08-10T09:28:41.4347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,145.47*7C
2024-08-10T09:28:42.4344820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,145.62*59
2024-08-10T09:28:43.4343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,145.54*52
2024-08-10T09:28:44.4341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,145.46*54
2024-08-10T09:28:45.4339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,145.59*5B
2024-08-10T09:28:46.4338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,145.91*74
2024-08-10T09:28:47.4337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,146.33*72
2024-08-10T09:28:48.4334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,146.70*72
2024-08-10T09:28:49.4332577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,146.95*74
2024-08-10T09:28:50.4330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,147.09*58
2024-08-10T09:28:51.4367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,146.97*5C
2024-08-10T09:28:52.4383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,146.79*72
2024-08-10T09:28:53.4382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,146.93*5D
2024-08-10T09:28:54.4411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,147.48*74
2024-08-10T09:28:55.4407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,148.04*78
2024-08-10T09:28:56.4406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,148.27*75
2024-08-10T09:28:57.4248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,148.11*5B
2024-08-10T09:28:58.4247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,147.79*59
2024-08-10T09:28:59.4266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,147.66*5E
2024-08-10T09:29:00.4288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,147.92*52
2024-08-10T09:29:01.4286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,148.38*53
2024-08-10T09:29:02.4284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,148.63*52
2024-08-10T09:29:03.4282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,148.47*72
2024-08-10T09:29:04.4280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,148.15*70
2024-08-10T09:29:05.4299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,148.10*79
2024-08-10T09:29:06.4356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,148.40*57
2024-08-10T09:29:07.4397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.02,148.69*57
2024-08-10T09:29:08.4395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.80,148.78*59
2024-08-10T09:29:09.4393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,148.79*52
2024-08-10T09:29:10.4325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,148.82*7F
2024-08-10T09:29:11.4324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,148.85*78
2024-08-10T09:29:12.4321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,148.86*7F
2024-08-10T09:29:13.4318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,148.92*50
2024-08-10T09:29:14.4317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,149.08*50
2024-08-10T09:29:15.4314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,149.25*55
2024-08-10T09:29:16.4313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,149.27*5F
2024-08-10T09:29:17.4312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,149.22*5D
2024-08-10T09:29:18.4309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,149.31*5A
2024-08-10T09:29:19.4308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,149.47*58
2024-08-10T09:29:20.4306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,149.61*76
2024-08-10T09:29:21.4369591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,149.65*7D
2024-08-10T09:29:22.4367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,149.52*58
2024-08-10T09:29:23.4377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,149.31*58
2024-08-10T09:29:24.4363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,149.23*52
2024-08-10T09:29:25.4413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,149.54*78
2024-08-10T09:29:26.4411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,150.21*78
2024-08-10T09:29:27.4253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,150.70*50
2024-08-10T09:29:28.4249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,150.46*5F
2024-08-10T09:29:29.4248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,149.76*59
2024-08-10T09:29:30.4246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,149.39*51
2024-08-10T09:29:31.4286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,149.68*79
2024-08-10T09:29:32.4284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,150.23*70
2024-08-10T09:29:33.4281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,150.51*7B
2024-08-10T09:29:34.4280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,150.43*59
2024-08-10T09:29:35.4278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.91,150.23*5C
2024-08-10T09:29:36.4276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,150.08*5B
2024-08-10T09:29:37.4274631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,150.07*53
2024-08-10T09:29:38.4273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,150.13*72
2024-08-10T09:29:39.4269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,150.24*7F
2024-08-10T09:29:40.4296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,150.37*77
2024-08-10T09:29:41.4295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,150.48*56
2024-08-10T09:29:42.4293269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,150.48*58
2024-08-10T09:29:43.4290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,150.41*5D
2024-08-10T09:29:44.4315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,150.32*52
2024-08-10T09:29:45.4344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,150.34*72
2024-08-10T09:29:46.4372943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,150.41*75
2024-08-10T09:29:47.4393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,150.50*7A
2024-08-10T09:29:48.4368921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,150.61*7A
2024-08-10T09:29:49.4367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,150.71*55
2024-08-10T09:29:50.4365507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.96,150.76*58
2024-08-10T09:29:51.4364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.96,150.69*53
2024-08-10T09:29:52.4361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,150.60*50
2024-08-10T09:29:53.4359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,150.61*7D
2024-08-10T09:29:54.4357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.14,150.64*7B
2024-08-10T09:29:55.4378849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.69,150.66*75
2024-08-10T09:29:56.4266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,150.71*71
2024-08-10T09:29:57.4285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,150.83*55
2024-08-10T09:29:58.4306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.38,150.90*53
2024-08-10T09:29:59.4304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.16,150.80*55
2024-08-10T09:30:00.4302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,150.52*5F
2024-08-10T09:30:01.4300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,150.28*7E
2024-08-10T09:30:02.4298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.97,150.41*76
2024-08-10T09:30:03.4296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.20,150.83*76
2024-08-10T09:30:04.4294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,150.98*58
2024-08-10T09:30:05.4353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.87,150.72*59
2024-08-10T09:30:06.4249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.61,150.37*56
2024-08-10T09:30:07.4403324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,150.21*57
2024-08-10T09:30:08.4400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.95,150.33*78
2024-08-10T09:30:09.4398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.33,150.68*7B
2024-08-10T09:30:10.4397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.61,150.89*7A
2024-08-10T09:30:11.4394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,150.74*57
2024-08-10T09:30:12.4256502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.56,150.51*50
2024-08-10T09:30:13.4255845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.12,150.46*57
2024-08-10T09:30:14.4253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,150.48*56
2024-08-10T09:30:15.4407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,150.58*5C
2024-08-10T09:30:16.4405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,150.78*5A
2024-08-10T09:30:17.4403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,150.90*71
2024-08-10T09:30:18.4400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,150.77*7F
2024-08-10T09:30:19.4399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,150.70*5E
2024-08-10T09:30:20.4397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,150.93*5C
2024-08-10T09:30:21.4396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,151.33*58
2024-08-10T09:30:22.4394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,151.55*59
2024-08-10T09:30:23.4391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,151.44*75
2024-08-10T09:30:24.4390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,151.17*76
2024-08-10T09:30:25.4272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,151.19*73
2024-08-10T09:30:26.4426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,151.71*7C
2024-08-10T09:30:27.4266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,152.28*5B
2024-08-10T09:30:28.4266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,152.46*50
2024-08-10T09:30:29.4263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,152.27*56
2024-08-10T09:30:30.4262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,152.01*76
2024-08-10T09:30:31.4340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,151.95*76
2024-08-10T09:30:32.4338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.72,152.25*7C
2024-08-10T09:30:33.4336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.82,152.77*73
2024-08-10T09:30:34.4334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,153.16*5F
2024-08-10T09:30:35.4333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.19,153.20*50
2024-08-10T09:30:36.4359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,152.96*51
2024-08-10T09:30:37.4379311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,152.66*7B
2024-08-10T09:30:38.4405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,152.58*7E
2024-08-10T09:30:39.4404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,152.83*57
2024-08-10T09:30:40.4403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,153.19*73
2024-08-10T09:30:41.4400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,153.47*75
2024-08-10T09:30:42.4398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,153.49*52
2024-08-10T09:30:43.4397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.30,153.21*5C
2024-08-10T09:30:44.4393844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,152.98*5A
2024-08-10T09:30:45.4269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,152.96*5E
2024-08-10T09:30:46.4392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,153.02*7F
2024-08-10T09:30:47.4388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,153.04*7E
2024-08-10T09:30:48.4386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,153.15*7D
2024-08-10T09:30:49.4384731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,153.39*5D
2024-08-10T09:30:50.4382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,153.58*5F
2024-08-10T09:30:51.4380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,153.48*58
2024-08-10T09:30:52.4377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,153.18*5D
2024-08-10T09:30:53.4397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,153.12*72
2024-08-10T09:30:54.4396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,153.31*7F
2024-08-10T09:30:55.4394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,153.56*7C
2024-08-10T09:30:56.4381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,153.72*50
2024-08-10T09:30:57.4378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,153.64*59
2024-08-10T09:30:58.4311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,153.59*54
2024-08-10T09:30:59.4309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,153.81*78
2024-08-10T09:31:00.4346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,154.11*74
2024-08-10T09:31:01.4473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,154.23*52
2024-08-10T09:31:02.4269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.10,154.15*54
2024-08-10T09:31:03.4267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.44,153.97*59
2024-08-10T09:31:04.4265651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,153.84*56
2024-08-10T09:31:05.4419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,153.94*72
2024-08-10T09:31:06.4417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,154.21*73
2024-08-10T09:31:07.4298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,154.35*74
2024-08-10T09:31:08.4356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,154.27*52
2024-08-10T09:31:09.4353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,154.20*58
2024-08-10T09:31:10.4351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,154.25*53
2024-08-10T09:31:11.4350128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,154.30*52
2024-08-10T09:31:12.4348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,154.33*7E
2024-08-10T09:31:13.4346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,154.32*77
2024-08-10T09:31:14.4365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,154.39*5F
2024-08-10T09:31:15.4362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,154.44*5B
2024-08-10T09:31:16.4361383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,154.40*50
2024-08-10T09:31:17.4359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,154.43*57
2024-08-10T09:31:18.4357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,154.55*7A
2024-08-10T09:31:19.4355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.39,154.61*71
2024-08-10T09:31:20.4352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,154.67*7D
2024-08-10T09:31:21.4352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,154.87*5C
2024-08-10T09:31:22.4272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,155.00*5B
2024-08-10T09:31:23.4270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.27,154.83*52
2024-08-10T09:31:24.4268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,154.55*5A
2024-08-10T09:31:25.4422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,154.51*7C
2024-08-10T09:31:26.4420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,154.78*79
2024-08-10T09:31:27.4418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.16,155.18*75
2024-08-10T09:31:28.4298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,155.39*78
2024-08-10T09:31:29.4377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,155.28*5C
2024-08-10T09:31:30.4376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.60,154.92*54
2024-08-10T09:31:31.4374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,154.58*5B
2024-08-10T09:31:32.4406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,154.51*74
2024-08-10T09:31:33.4403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.73,154.85*78
2024-08-10T09:31:34.4401931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.46,155.34*7A
2024-08-10T09:31:35.4400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,155.50*53
2024-08-10T09:31:36.4398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.30,155.10*58
2024-08-10T09:31:37.4395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.32,154.47*58
2024-08-10T09:31:38.4394700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,154.12*56
2024-08-10T09:31:39.4392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,154.28*7F
2024-08-10T09:31:40.4390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.94,154.69*7C
2024-08-10T09:31:41.4387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.28,154.82*78
2024-08-10T09:31:42.4387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,154.48*5A
2024-08-10T09:31:43.4284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,154.12*5F
2024-08-10T09:31:44.4282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,153.97*59
2024-08-10T09:31:45.4297447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,153.80*7A
2024-08-10T09:31:46.4335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,153.73*72
2024-08-10T09:31:47.4333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,153.80*59
2024-08-10T09:31:48.4331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,153.80*55
2024-08-10T09:31:49.4330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,153.68*50
2024-08-10T09:31:50.4327741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,153.52*5F
2024-08-10T09:31:51.4326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,153.34*76
2024-08-10T09:31:52.4323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,153.26*5F
2024-08-10T09:31:53.4321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,153.34*59
2024-08-10T09:31:54.4319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,153.57*7B
2024-08-10T09:31:55.4317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,153.80*74
2024-08-10T09:31:56.4296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,153.85*53
2024-08-10T09:31:57.4295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,153.70*5C
2024-08-10T09:31:58.4294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,153.50*56
2024-08-10T09:31:59.4290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,153.48*76
2024-08-10T09:32:00.4290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,153.58*5A
2024-08-10T09:32:01.4286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,153.66*72
2024-08-10T09:32:02.4285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,153.74*58
2024-08-10T09:32:03.4283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,153.82*5C
2024-08-10T09:32:04.4280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,153.99*5D
2024-08-10T09:32:05.4279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,154.19*76
2024-08-10T09:32:06.4434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,154.30*71
2024-08-10T09:32:07.4275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,154.18*5D
2024-08-10T09:32:08.4336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,153.95*52
2024-08-10T09:32:09.4333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,153.92*7D
2024-08-10T09:32:10.4331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,154.17*7F
2024-08-10T09:32:11.4329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,154.54*52
2024-08-10T09:32:12.4328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,154.64*58
2024-08-10T09:32:13.4388405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,154.43*56
2024-08-10T09:32:14.4386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,154.20*56
2024-08-10T09:32:15.4419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,154.13*7A
2024-08-10T09:32:16.4435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,154.26*7A
2024-08-10T09:32:17.4432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,154.60*7B
2024-08-10T09:32:18.4307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,154.89*58
2024-08-10T09:32:19.4347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,154.89*50
2024-08-10T09:32:20.4345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,154.62*5E
2024-08-10T09:32:21.4344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,154.25*54
2024-08-10T09:32:22.4342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,154.03*78
2024-08-10T09:32:23.4340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,154.21*7A
2024-08-10T09:32:24.4338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,154.58*7E
2024-08-10T09:32:25.4335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,154.62*5A
2024-08-10T09:32:26.4335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.03,154.31*58
2024-08-10T09:32:27.4332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,154.02*53
2024-08-10T09:32:28.4330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,154.02*5A
2024-08-10T09:32:29.4328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,154.11*54
2024-08-10T09:32:30.4327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,153.94*5B
2024-08-10T09:32:31.4324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,153.61*7D
2024-08-10T09:32:32.4347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,153.29*50
2024-08-10T09:32:33.4346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,153.12*56
2024-08-10T09:32:34.4375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,153.15*5B
2024-08-10T09:32:35.4280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,153.25*5C
2024-08-10T09:32:36.4294677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,153.10*74
2024-08-10T09:32:37.4293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,152.75*70
2024-08-10T09:32:38.4291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,152.47*7F
2024-08-10T09:32:39.4289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,152.51*5F
2024-08-10T09:32:40.4310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,152.73*54
2024-08-10T09:32:41.4367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,152.68*57
2024-08-10T09:32:42.4365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,152.32*52
2024-08-10T09:32:43.4362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,152.00*7C
2024-08-10T09:32:44.4360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,151.84*7D
2024-08-10T09:32:45.4422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,151.86*7C
2024-08-10T09:32:46.4419698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,151.96*75
2024-08-10T09:32:47.4262161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,151.92*5B
2024-08-10T09:32:48.4280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.93,151.71*59
2024-08-10T09:32:49.4297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,151.51*50
2024-08-10T09:32:50.4295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,151.51*59
2024-08-10T09:32:51.4293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,151.61*7C
2024-08-10T09:32:52.4290794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,151.58*77
2024-08-10T09:32:53.4310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,151.35*7C
2024-08-10T09:32:54.4308522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,151.05*5E
2024-08-10T09:32:55.4306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,150.87*5B
2024-08-10T09:32:56.4303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,150.99*7D
2024-08-10T09:32:57.4302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,151.27*7C
2024-08-10T09:32:58.4300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,151.44*52
2024-08-10T09:32:59.4347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,151.28*51
2024-08-10T09:33:00.4364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,150.85*5D
2024-08-10T09:33:01.4407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,150.49*50
2024-08-10T09:33:02.4405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,150.48*5E
2024-08-10T09:33:03.4288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,150.68*76
2024-08-10T09:33:04.4311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,150.73*74
2024-08-10T09:33:05.4388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,150.58*76
2024-08-10T09:33:06.4387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,150.44*52
2024-08-10T09:33:07.4385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,150.38*54
2024-08-10T09:33:08.4382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,150.33*5F
2024-08-10T09:33:09.4273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,150.23*50
2024-08-10T09:33:10.4301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,150.09*76
2024-08-10T09:33:11.4382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,150.04*7B
2024-08-10T09:33:12.4379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,150.15*70
2024-08-10T09:33:13.4378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,150.16*5D
2024-08-10T09:33:14.4376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.47,149.92*5B
2024-08-10T09:33:15.4374523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.92,149.48*5A
2024-08-10T09:33:16.4372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,149.10*5F
2024-08-10T09:33:17.4370158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,149.10*74
2024-08-10T09:33:18.4368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.29,149.41*7C
2024-08-10T09:33:19.4366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,149.64*76
2024-08-10T09:33:20.4319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,149.44*5D
2024-08-10T09:33:21.4344302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,148.98*52
2024-08-10T09:33:22.4341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,148.67*5E
2024-08-10T09:33:23.4339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,148.54*5E
2024-08-10T09:33:24.4337732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,148.52*50
2024-08-10T09:33:25.4335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,148.47*5B
2024-08-10T09:33:26.4367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,148.34*5B
2024-08-10T09:33:27.4366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,148.17*77
2024-08-10T09:33:28.4364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,148.00*77
2024-08-10T09:33:29.4361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,147.94*72
2024-08-10T09:33:30.4403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,148.04*54
2024-08-10T09:33:31.4400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,148.11*51
2024-08-10T09:33:32.4398898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,147.94*5A
2024-08-10T09:33:33.4396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,147.67*5E
2024-08-10T09:33:34.4394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,147.55*7B
2024-08-10T09:33:35.4426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,147.56*7C
2024-08-10T09:33:36.4322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,147.65*73
2024-08-10T09:33:37.4395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,147.75*7C
2024-08-10T09:33:38.4392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,147.77*58
2024-08-10T09:33:39.4391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.63,147.61*57
2024-08-10T09:33:40.4408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,147.32*54
2024-08-10T09:33:41.4301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,147.08*76
2024-08-10T09:33:42.4326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,147.10*57
2024-08-10T09:33:43.4324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.30,147.27*74
2024-08-10T09:33:44.4322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,147.34*7D
2024-08-10T09:33:45.4362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,147.28*52
2024-08-10T09:33:46.4360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,147.20*58
2024-08-10T09:33:47.4275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,147.07*53
2024-08-10T09:33:48.4338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,146.96*5A
2024-08-10T09:33:49.4337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,146.86*71
2024-08-10T09:33:50.4367620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,146.84*70
2024-08-10T09:33:51.4308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,146.92*70
2024-08-10T09:33:52.4306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,146.95*77
2024-08-10T09:33:53.4303664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,146.93*59
2024-08-10T09:33:54.4314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,146.98*54
2024-08-10T09:33:55.4300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,147.03*59
2024-08-10T09:33:56.4298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,146.94*5B
2024-08-10T09:33:57.4296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,146.77*7D
2024-08-10T09:33:58.4295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,146.67*73
2024-08-10T09:33:59.4292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,146.80*77
2024-08-10T09:34:00.4291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,147.04*54
2024-08-10T09:34:01.4287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,147.13*58
2024-08-10T09:34:02.4286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,147.06*53
2024-08-10T09:34:03.4314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,146.84*58
2024-08-10T09:34:04.4313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,146.64*58
2024-08-10T09:34:05.4311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,146.68*5D
2024-08-10T09:34:06.4309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,146.94*51
2024-08-10T09:34:07.4393256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,147.20*51
2024-08-10T09:34:08.4391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,147.24*5D
2024-08-10T09:34:09.4389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,147.09*7C
2024-08-10T09:34:10.4388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,146.89*5E
2024-08-10T09:34:11.4386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,146.80*5E
2024-08-10T09:34:12.4415897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,146.89*5F
2024-08-10T09:34:13.4287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,147.06*5A
2024-08-10T09:34:14.4284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.04,147.16*50
2024-08-10T09:34:15.4282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,147.14*5A
2024-08-10T09:34:16.4281023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,147.05*55
2024-08-10T09:34:17.4321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,147.00*7C
2024-08-10T09:34:18.4319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,146.97*71
2024-08-10T09:34:19.4363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,146.82*71
2024-08-10T09:34:20.4406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,146.65*5C
2024-08-10T09:34:21.4296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,146.74*5D
2024-08-10T09:34:22.4314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,147.16*5D
2024-08-10T09:34:23.4312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,147.58*5B
2024-08-10T09:34:24.4310151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,147.60*73
2024-08-10T09:34:25.4307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,147.26*78
2024-08-10T09:34:26.4306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,146.88*57
2024-08-10T09:34:27.4370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,146.68*58
2024-08-10T09:34:28.4367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.90,146.76*5A
2024-08-10T09:34:29.4366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,147.03*55
2024-08-10T09:34:30.4365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,147.37*7E
2024-08-10T09:34:31.4361801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,147.64*7D
2024-08-10T09:34:32.4360747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,147.56*7D
2024-08-10T09:34:33.4358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,147.27*74
2024-08-10T09:34:34.4356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,147.13*50
2024-08-10T09:34:35.4335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,147.29*5B
2024-08-10T09:34:36.4332692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,147.59*53
2024-08-10T09:34:37.4331753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,147.82*53
2024-08-10T09:34:38.4328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,147.76*5E
2024-08-10T09:34:39.4327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,147.47*5D
2024-08-10T09:34:40.4324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,147.22*57
2024-08-10T09:34:41.4322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,147.16*7E
2024-08-10T09:34:42.4321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.32,147.43*7B
2024-08-10T09:34:43.4318428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,147.84*71
2024-08-10T09:34:44.4317252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,147.97*54
2024-08-10T09:34:45.4375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.26,147.58*51
2024-08-10T09:34:46.4373039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,146.97*5B
2024-08-10T09:34:47.4372029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,146.65*54
2024-08-10T09:34:48.4369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,146.93*7B
2024-08-10T09:34:49.4368485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.81,147.54*77
2024-08-10T09:34:50.4366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,147.72*5B
2024-08-10T09:34:51.4398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.99,147.10*5A
2024-08-10T09:34:52.4396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.18,146.23*5D
2024-08-10T09:34:53.4356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,145.80*5A
2024-08-10T09:34:54.4354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,146.01*78
2024-08-10T09:34:55.4353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.09,146.64*7B
2024-08-10T09:34:56.4351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.39,147.15*7A
2024-08-10T09:34:57.4348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,147.09*53
2024-08-10T09:34:58.4347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,146.64*51
2024-08-10T09:34:59.4345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.81,146.11*78
2024-08-10T09:35:00.4342191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,145.75*77
2024-08-10T09:35:01.4340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,145.65*72
2024-08-10T09:35:02.4338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,145.82*58
2024-08-10T09:35:03.4336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,146.11*79
2024-08-10T09:35:04.4365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,146.33*72
2024-08-10T09:35:05.4362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,146.35*71
2024-08-10T09:35:06.4403378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,146.10*58
2024-08-10T09:35:07.4402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,145.76*5F
2024-08-10T09:35:08.4287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,145.60*78
2024-08-10T09:35:09.4334266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,145.64*56
2024-08-10T09:35:10.4331350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,145.80*74
2024-08-10T09:35:11.4329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,145.98*79
2024-08-10T09:35:12.4327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,146.08*78
2024-08-10T09:35:13.4325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,146.04*52
2024-08-10T09:35:14.4323687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,145.90*5F
2024-08-10T09:35:15.4320747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,145.73*53
2024-08-10T09:35:16.4319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,145.57*54
2024-08-10T09:35:17.4317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,145.52*53
2024-08-10T09:35:18.4315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,145.69*75
2024-08-10T09:35:19.4312890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,145.99*78
2024-08-10T09:35:20.4333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,146.21*77
2024-08-10T09:35:21.4330584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,146.30*59
2024-08-10T09:35:22.4329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,146.36*5B
2024-08-10T09:35:23.4350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,146.41*5B
2024-08-10T09:35:24.4348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,146.42*51
2024-08-10T09:35:25.4346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,146.43*71
2024-08-10T09:35:26.4344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,146.55*7E
2024-08-10T09:35:27.4342840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,146.82*78
2024-08-10T09:35:28.4380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,147.19*72
2024-08-10T09:35:29.4377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,147.53*50
2024-08-10T09:35:30.4377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,147.69*5F
2024-08-10T09:35:31.4375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,147.63*5C
2024-08-10T09:35:32.4266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,147.48*78
2024-08-10T09:35:33.4420681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,147.50*78
2024-08-10T09:35:34.4324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,147.79*7F
2024-08-10T09:35:35.4373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,148.14*79
2024-08-10T09:35:36.4390078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,148.45*7F
2024-08-10T09:35:37.4387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,148.72*5B
2024-08-10T09:35:38.4419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,148.93*56
2024-08-10T09:35:39.4292167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,148.93*51
2024-08-10T09:35:40.4338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,148.60*53
2024-08-10T09:35:41.4337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,148.27*77
2024-08-10T09:35:42.4334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,148.43*58
2024-08-10T09:35:43.4351135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,149.02*7D
2024-08-10T09:35:44.4348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.69,149.58*72
2024-08-10T09:35:45.4424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,149.78*76
2024-08-10T09:35:46.4422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,149.63*54
2024-08-10T09:35:47.4318211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,149.38*5A
2024-08-10T09:35:48.4316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,149.24*7A
2024-08-10T09:35:49.4376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,149.29*50
2024-08-10T09:35:50.4318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,149.52*75
2024-08-10T09:35:51.4318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,149.73*71
2024-08-10T09:35:52.4315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,149.85*77
2024-08-10T09:35:53.4312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,149.96*52
2024-08-10T09:35:54.4311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,150.06*56
2024-08-10T09:35:55.4372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,150.10*51
2024-08-10T09:35:56.4371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,150.11*54
2024-08-10T09:35:57.4369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,150.09*5C
2024-08-10T09:35:58.4366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,150.25*71
2024-08-10T09:35:59.4389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,150.63*74
2024-08-10T09:36:00.4389466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,150.93*75
2024-08-10T09:36:01.4387645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,151.00*5C
2024-08-10T09:36:02.4275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,150.96*5A
2024-08-10T09:36:03.4274191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,150.95*5B
2024-08-10T09:36:04.4427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,151.00*7A
2024-08-10T09:36:05.4426326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,151.17*76
2024-08-10T09:36:06.4422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,151.52*70
2024-08-10T09:36:07.4421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,151.86*5F
2024-08-10T09:36:08.4419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,152.02*50
2024-08-10T09:36:09.4407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,152.06*53
2024-08-10T09:36:10.4406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,152.16*58
2024-08-10T09:36:11.4309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,152.35*7B
2024-08-10T09:36:12.4308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,152.45*5C
2024-08-10T09:36:13.4305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,152.37*51
2024-08-10T09:36:14.4342807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,152.33*5A
2024-08-10T09:36:15.4367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,152.50*57
2024-08-10T09:36:16.4406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,152.84*5D
2024-08-10T09:36:17.4403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,153.10*7F
2024-08-10T09:36:18.4401687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,153.23*76
2024-08-10T09:36:19.4400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,153.25*77
2024-08-10T09:36:20.4397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,153.19*75
2024-08-10T09:36:21.4396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,153.14*57
2024-08-10T09:36:22.4394554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,153.10*56
2024-08-10T09:36:23.4391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,153.18*55
2024-08-10T09:36:24.4428141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,153.41*53
2024-08-10T09:36:25.4302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,153.67*7E
2024-08-10T09:36:26.4300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,153.66*77
2024-08-10T09:36:27.4298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,153.44*7C
2024-08-10T09:36:28.4295806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,153.42*7C
2024-08-10T09:36:29.4293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,153.65*58
2024-08-10T09:36:30.4318735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,153.84*5E
2024-08-10T09:36:31.4317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,153.77*5D
2024-08-10T09:36:32.4314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,153.69*53
2024-08-10T09:36:33.4312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,153.72*7E
2024-08-10T09:36:34.4310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,153.76*76
2024-08-10T09:36:35.4309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,153.81*71
2024-08-10T09:36:36.4308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,153.85*7E
2024-08-10T09:36:37.4305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,153.89*5F
2024-08-10T09:36:38.4303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,153.91*51
2024-08-10T09:36:39.4336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,153.99*51
2024-08-10T09:36:40.4334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,154.13*57
2024-08-10T09:36:41.4330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,154.23*7D
2024-08-10T09:36:42.4397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,154.33*71
2024-08-10T09:36:43.4395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,154.38*7A
2024-08-10T09:36:44.4394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,154.31*5A
2024-08-10T09:36:45.4392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,154.20*51
2024-08-10T09:36:46.4390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,154.30*57
2024-08-10T09:36:47.4388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,154.58*74
2024-08-10T09:36:48.4385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,154.78*74
2024-08-10T09:36:49.4382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,154.87*70
2024-08-10T09:36:50.4380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,154.90*76
2024-08-10T09:36:51.4397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,154.82*55
2024-08-10T09:36:52.4394370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,154.88*71
2024-08-10T09:36:53.4297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,155.20*52
2024-08-10T09:36:54.4399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,155.63*53
2024-08-10T09:36:55.4375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,155.84*57
2024-08-10T09:36:56.4432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,155.66*5C
2024-08-10T09:36:57.4429760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,155.33*50
2024-08-10T09:36:58.4429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,155.31*72
2024-08-10T09:36:59.4426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,155.68*71
2024-08-10T09:37:00.4424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,156.18*70
2024-08-10T09:37:01.4422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.34,156.46*51
2024-08-10T09:37:02.4421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.95,156.47*5D
2024-08-10T09:37:03.4293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,156.37*53
2024-08-10T09:37:04.4446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,156.24*71
2024-08-10T09:37:05.4444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,156.20*7A
2024-08-10T09:37:06.4442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,156.37*7F
2024-08-10T09:37:07.4285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,156.72*5F
2024-08-10T09:37:08.4283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,156.99*5B
2024-08-10T09:37:09.4281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,157.05*55
2024-08-10T09:37:10.4315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,156.87*51
2024-08-10T09:37:11.4433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,156.61*76
2024-08-10T09:37:12.4430614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,156.58*7C
2024-08-10T09:37:13.4429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.71,156.88*72
2024-08-10T09:37:14.4427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,157.41*7C
2024-08-10T09:37:15.4425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,157.72*56
2024-08-10T09:37:16.4423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.55,157.53*56
2024-08-10T09:37:17.4319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,157.08*54
2024-08-10T09:37:18.4318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,156.77*53
2024-08-10T09:37:19.4316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.41,156.97*76
2024-08-10T09:37:20.4313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.28,157.50*74
2024-08-10T09:37:21.4313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,157.84*58
2024-08-10T09:37:22.4345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.46,157.64*50
2024-08-10T09:37:23.4343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.35,157.32*53
2024-08-10T09:37:24.4358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,157.37*50
2024-08-10T09:37:25.4356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.62,157.79*7C
2024-08-10T09:37:26.4375498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.50,158.25*76
2024-08-10T09:37:27.4411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,158.23*5B
2024-08-10T09:37:28.4326974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,157.77*7E
2024-08-10T09:37:29.4408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,157.42*78
2024-08-10T09:37:30.4406167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,157.49*57
2024-08-10T09:37:31.4402631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,157.76*78
2024-08-10T09:37:32.4427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,157.92*7B
2024-08-10T09:37:33.4292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,157.84*73
2024-08-10T09:37:34.4445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,157.70*71
2024-08-10T09:37:35.4444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,157.58*57
2024-08-10T09:37:36.4286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,157.37*76
2024-08-10T09:37:37.4284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,157.04*54
2024-08-10T09:37:38.4281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,156.63*5C
2024-08-10T09:37:39.4436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,156.30*5C
2024-08-10T09:37:40.4451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,156.36*7B
2024-08-10T09:37:41.4449211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.97,156.63*7E
2024-08-10T09:37:42.4324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,156.59*7A
2024-08-10T09:37:43.4321824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,156.14*5E
2024-08-10T09:37:44.4319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,155.59*5B
2024-08-10T09:37:45.4318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,155.09*53
2024-08-10T09:37:46.4315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,154.82*53
2024-08-10T09:37:47.4332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,154.84*73
2024-08-10T09:37:48.4387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,155.00*7B
2024-08-10T09:37:49.4385352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,155.09*7A
2024-08-10T09:37:50.4382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,154.96*5F
2024-08-10T09:37:51.4421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,154.61*5D
2024-08-10T09:37:52.4419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,154.17*54
2024-08-10T09:37:53.4300735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,153.95*5D
2024-08-10T09:37:54.4298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,154.18*7B
2024-08-10T09:37:55.4374596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,154.60*51
2024-08-10T09:37:56.4393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,154.77*51
2024-08-10T09:37:57.4391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,154.60*50
2024-08-10T09:37:58.4388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,154.37*7F
2024-08-10T09:37:59.4387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,154.39*72
2024-08-10T09:38:00.4410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,154.58*73
2024-08-10T09:38:01.4383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,154.81*59
2024-08-10T09:38:02.4400686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,155.11*5C
2024-08-10T09:38:03.4417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,155.36*56
2024-08-10T09:38:04.4299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,155.38*5F
2024-08-10T09:38:05.4297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,155.27*55
2024-08-10T09:38:06.4295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,155.21*5B
2024-08-10T09:38:07.4294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,155.26*58
2024-08-10T09:38:08.4448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,155.53*7A
2024-08-10T09:38:09.4325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,155.97*70
2024-08-10T09:38:10.4344380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,156.32*79
2024-08-10T09:38:11.4342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,156.50*5D
2024-08-10T09:38:12.4415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,156.60*52
2024-08-10T09:38:13.4321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,156.67*52
2024-08-10T09:38:14.4319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,156.68*53
2024-08-10T09:38:15.4318088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,156.71*55
2024-08-10T09:38:16.4315648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,156.96*59
2024-08-10T09:38:17.4314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,157.33*7E
2024-08-10T09:38:18.4310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,157.58*76
2024-08-10T09:38:19.4336414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,157.64*50
2024-08-10T09:38:20.4373174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,157.64*5E
2024-08-10T09:38:21.4369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,157.63*56
2024-08-10T09:38:22.4367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,157.70*55
2024-08-10T09:38:23.4365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,157.91*79
2024-08-10T09:38:24.4364205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,158.08*7E
2024-08-10T09:38:25.4434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,158.08*7E
2024-08-10T09:38:26.4433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,158.09*76
2024-08-10T09:38:27.4301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,158.20*5F
2024-08-10T09:38:28.4346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,158.25*5D
2024-08-10T09:38:29.4370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.07,158.05*55
2024-08-10T09:38:30.4367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.09,157.80*55
2024-08-10T09:38:31.4366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,157.80*58
2024-08-10T09:38:32.4363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.96,158.15*74
2024-08-10T09:38:33.4361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.19,158.60*76
2024-08-10T09:38:34.4359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,158.69*7B
2024-08-10T09:38:35.4357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,158.39*5E
2024-08-10T09:38:36.4355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.13,158.03*58
2024-08-10T09:38:37.4353011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.22,157.90*58
2024-08-10T09:38:38.4391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,158.01*56
2024-08-10T09:38:39.4388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,158.19*7D
2024-08-10T09:38:40.4387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,158.16*76
2024-08-10T09:38:41.4384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,157.92*75
2024-08-10T09:38:42.4382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,157.75*7C
2024-08-10T09:38:43.4380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,157.90*5E
2024-08-10T09:38:44.4288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,158.22*57
2024-08-10T09:38:45.4341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.37,158.36*56
2024-08-10T09:38:46.4339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,158.25*59
2024-08-10T09:38:47.4336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,158.07*77
2024-08-10T09:38:48.4335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,157.93*55
2024-08-10T09:38:49.4400627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,157.93*52
2024-08-10T09:38:50.4431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,158.16*7A
2024-08-10T09:38:51.4429464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,158.52*57
2024-08-10T09:38:52.4428840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.73,158.79*53
2024-08-10T09:38:53.4425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.92,158.95*5E
2024-08-10T09:38:54.4424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.19,158.97*53
2024-08-10T09:38:55.4421698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,158.92*5E
2024-08-10T09:38:56.4419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,158.95*5A
2024-08-10T09:38:57.4417912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.71,159.09*51
2024-08-10T09:38:58.4416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.35,159.43*73
2024-08-10T09:38:59.4414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,159.99*7A
2024-08-10T09:39:00.4352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,160.47*51
2024-08-10T09:39:01.4369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,160.55*5F
2024-08-10T09:39:02.4367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,160.39*50
2024-08-10T09:39:03.4365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,160.34*7B
2024-08-10T09:39:04.4388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,160.53*5D
2024-08-10T09:39:05.4413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,160.95*76
2024-08-10T09:39:06.4410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,161.37*7A
2024-08-10T09:39:07.4409385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,161.45*7C
2024-08-10T09:39:08.4406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,161.27*7C
2024-08-10T09:39:09.4404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,161.30*7A
2024-08-10T09:39:10.4402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,161.65*50
2024-08-10T09:39:11.4436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,161.93*56
2024-08-10T09:39:12.4434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,161.95*52
2024-08-10T09:39:13.4365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,161.76*51
2024-08-10T09:39:14.4362413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,161.62*54
2024-08-10T09:39:15.4388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,161.65*7D
2024-08-10T09:39:16.4318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,161.94*79
2024-08-10T09:39:17.4315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,162.34*71
2024-08-10T09:39:18.4313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,162.53*51
2024-08-10T09:39:19.4311486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,162.43*53
2024-08-10T09:39:20.4309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,162.17*59
2024-08-10T09:39:21.4326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,161.96*5B
2024-08-10T09:39:22.4385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,161.93*5E
2024-08-10T09:39:23.4410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,162.06*79
2024-08-10T09:39:24.4408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,162.24*7A
2024-08-10T09:39:25.4406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,162.40*71
2024-08-10T09:39:26.4404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,162.42*74
2024-08-10T09:39:27.4402407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,162.26*5C
2024-08-10T09:39:28.4422073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,162.16*5B
2024-08-10T09:39:29.4302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,162.10*51
2024-08-10T09:39:30.4299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,161.95*5C
2024-08-10T09:39:31.4296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,161.75*54
2024-08-10T09:39:32.4451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,161.66*7C
2024-08-10T09:39:33.4450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,161.77*73
2024-08-10T09:39:34.4448395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,161.95*7E
2024-08-10T09:39:35.4313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,161.97*5F
2024-08-10T09:39:36.4366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,161.67*51
2024-08-10T09:39:37.4362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,161.26*58
2024-08-10T09:39:38.4361649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,161.26*7B
2024-08-10T09:39:39.4360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,161.64*7F
2024-08-10T09:39:40.4358439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,161.80*57
2024-08-10T09:39:41.4295273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,161.38*5D
2024-08-10T09:39:42.4341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,160.83*52
2024-08-10T09:39:43.4313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,160.78*76
2024-08-10T09:39:44.4335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,161.21*77
2024-08-10T09:39:45.4369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,161.60*75
2024-08-10T09:39:46.4368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,161.55*52
2024-08-10T09:39:47.4367527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,161.13*5F
2024-08-10T09:39:48.4365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,160.65*54
2024-08-10T09:39:49.4362856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,160.48*5C
2024-08-10T09:39:50.4361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,160.71*71
2024-08-10T09:39:51.4412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,161.06*7C
2024-08-10T09:39:52.4447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.78,161.13*72
2024-08-10T09:39:53.4446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,160.75*78
2024-08-10T09:39:54.4444916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,160.20*5B
2024-08-10T09:39:55.4319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.00,159.89*79
2024-08-10T09:39:56.4318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,159.99*59
2024-08-10T09:39:57.4315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,160.33*51
2024-08-10T09:39:58.4312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,160.57*73
2024-08-10T09:39:59.4310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,160.49*71
2024-08-10T09:40:00.4464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,160.08*76
2024-08-10T09:40:01.4363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,159.65*7C
2024-08-10T09:40:02.4401939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,159.50*77
2024-08-10T09:40:03.4400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,159.58*58
2024-08-10T09:40:04.4397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,159.76*5C
2024-08-10T09:40:05.4395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,159.80*56
2024-08-10T09:40:06.4393432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,159.58*7F
2024-08-10T09:40:07.4411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,159.34*7E
2024-08-10T09:40:08.4408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,159.33*75
2024-08-10T09:40:09.4407016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,159.42*73
2024-08-10T09:40:10.4404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,159.35*56
2024-08-10T09:40:11.4433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,159.22*5B
2024-08-10T09:40:12.4304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,159.20*51
2024-08-10T09:40:13.4423638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,159.25*52
2024-08-10T09:40:14.4420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,159.15*73
2024-08-10T09:40:15.4419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,158.93*78
2024-08-10T09:40:16.4386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,158.80*76
2024-08-10T09:40:17.4385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,158.91*7A
2024-08-10T09:40:18.4383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,159.14*5E
2024-08-10T09:40:19.4381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,159.25*55
2024-08-10T09:40:20.4379280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,159.18*51
2024-08-10T09:40:21.4377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,159.03*52
2024-08-10T09:40:22.4375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,158.82*51
2024-08-10T09:40:23.4373025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,158.63*54
2024-08-10T09:40:24.4371346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,158.53*73
2024-08-10T09:40:25.4369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,158.71*75
2024-08-10T09:40:26.4429897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,159.06*54
2024-08-10T09:40:27.4429166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.61,159.14*59
2024-08-10T09:40:28.4427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,158.81*50
2024-08-10T09:40:29.4455961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,158.48*5B
2024-08-10T09:40:30.4333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,158.44*72
2024-08-10T09:40:31.4430984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,158.54*7D
2024-08-10T09:40:32.4429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,158.65*7A
2024-08-10T09:40:33.4427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,158.76*58
2024-08-10T09:40:34.4425509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.49,158.78*5D
2024-08-10T09:40:35.4424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.53,158.56*54
2024-08-10T09:40:36.4312118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,158.32*75
2024-08-10T09:40:37.4419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,158.35*75
2024-08-10T09:40:38.4418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,158.63*78
2024-08-10T09:40:39.4416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,158.78*73
2024-08-10T09:40:40.4445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,158.66*5C
2024-08-10T09:40:41.4443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,158.50*53
2024-08-10T09:40:42.4306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,158.46*54
2024-08-10T09:40:43.4304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,158.56*71
2024-08-10T09:40:44.4323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,158.82*78
2024-08-10T09:40:45.4320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,159.14*5A
2024-08-10T09:40:46.4357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,159.20*54
2024-08-10T09:40:47.4358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,158.85*5E
2024-08-10T09:40:48.4355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,158.43*77
2024-08-10T09:40:49.4353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,158.45*74
2024-08-10T09:40:50.4351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,158.77*78
2024-08-10T09:40:51.4350661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,159.04*7B
2024-08-10T09:40:52.4348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,159.11*58
2024-08-10T09:40:53.4404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,159.01*5C
2024-08-10T09:40:54.4403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,158.91*5F
2024-08-10T09:40:55.4401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,158.77*51
2024-08-10T09:40:56.4399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,158.74*53
2024-08-10T09:40:57.4397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,158.93*50
2024-08-10T09:40:58.4420115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,159.10*5E
2024-08-10T09:40:59.4418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,159.06*78
2024-08-10T09:41:00.4325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,158.96*78
2024-08-10T09:41:01.4342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,158.92*7C
2024-08-10T09:41:02.4379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,158.95*79
2024-08-10T09:41:03.4376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,159.19*53
2024-08-10T09:41:04.4374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.29,159.56*51
2024-08-10T09:41:05.4372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.21,159.79*51
2024-08-10T09:41:06.4370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,159.69*5A
2024-08-10T09:41:07.4368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.19,159.29*72
2024-08-10T09:41:08.4366164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,158.95*5D
2024-08-10T09:41:09.4364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,158.99*7B
2024-08-10T09:41:10.4362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,159.37*76
2024-08-10T09:41:11.4376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,159.66*5F
2024-08-10T09:41:12.4357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.54,159.54*5B
2024-08-10T09:41:13.4356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,159.25*58
2024-08-10T09:41:14.4354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,159.08*53
2024-08-10T09:41:15.4379144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,159.06*7D
2024-08-10T09:41:16.4375581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,159.12*74
2024-08-10T09:41:17.4417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,159.18*7F
2024-08-10T09:41:18.4437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,159.20*5E
2024-08-10T09:41:19.4379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,159.08*53
2024-08-10T09:41:20.4400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,158.94*54
2024-08-10T09:41:21.4398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,158.93*7E
2024-08-10T09:41:22.4396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,159.02*72
2024-08-10T09:41:23.4394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,159.07*7B
2024-08-10T09:41:24.4410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,159.04*73
2024-08-10T09:41:25.4408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,158.95*7C
2024-08-10T09:41:26.4406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,158.83*79
2024-08-10T09:41:27.4404938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,158.86*5B
2024-08-10T09:41:28.4425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,159.12*5B
2024-08-10T09:41:29.4306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,159.33*58
2024-08-10T09:41:30.4304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,159.28*5A
2024-08-10T09:41:31.4302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,159.10*59
2024-08-10T09:41:32.4456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,158.92*72
2024-08-10T09:41:33.4454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,158.73*78
2024-08-10T09:41:34.4451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.38,158.68*7E
2024-08-10T09:41:35.4450940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,158.93*71
2024-08-10T09:41:36.4448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,159.38*5E
2024-08-10T09:41:37.4447236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.21,159.69*59
2024-08-10T09:41:38.4445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.23,159.55*5F
2024-08-10T09:41:39.4311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,159.13*5B
2024-08-10T09:41:40.4342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,158.70*55
2024-08-10T09:41:41.4340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.19,158.41*54
2024-08-10T09:41:42.4338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,158.36*72
2024-08-10T09:41:43.4382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,158.61*7E
2024-08-10T09:41:44.4418261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,159.04*5E
2024-08-10T09:41:45.4416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,159.39*53
2024-08-10T09:41:46.4414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,159.39*58
2024-08-10T09:41:47.4411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,158.90*52
2024-08-10T09:41:48.4410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,158.26*76
2024-08-10T09:41:49.4439998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,157.96*52
2024-08-10T09:41:50.4438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,158.25*76
2024-08-10T09:41:51.4436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,158.90*7B
2024-08-10T09:41:52.4433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.06,159.27*55
2024-08-10T09:41:53.4433180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.35,159.07*5C
2024-08-10T09:41:54.4430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,158.53*56
2024-08-10T09:41:55.4428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,158.08*51
2024-08-10T09:41:56.4426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,157.98*5D
2024-08-10T09:41:57.4424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,158.31*79
2024-08-10T09:41:58.4355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,158.73*76
2024-08-10T09:41:59.4353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,158.84*58
2024-08-10T09:42:00.4351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,158.60*5F
2024-08-10T09:42:01.4350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,158.21*51
2024-08-10T09:42:02.4348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,157.94*74
2024-08-10T09:42:03.4345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,158.07*73
2024-08-10T09:42:04.4343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,158.41*77
2024-08-10T09:42:05.4341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,158.61*59
2024-08-10T09:42:06.4338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,158.55*55
2024-08-10T09:42:07.4338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,158.42*57
2024-08-10T09:42:08.4335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,158.33*57
2024-08-10T09:42:09.4361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,158.20*5C
2024-08-10T09:42:10.4379082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,158.10*7D
2024-08-10T09:42:11.4326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,158.27*77
2024-08-10T09:42:12.4322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,158.67*7F
2024-08-10T09:42:13.4322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,158.95*5B
2024-08-10T09:42:14.4319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,158.81*5F
2024-08-10T09:42:15.4410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,158.46*7D
2024-08-10T09:42:16.4407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,158.36*70
2024-08-10T09:42:17.4406117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,158.70*75
2024-08-10T09:42:18.4316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,159.25*73
2024-08-10T09:42:19.4313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,159.56*5D
2024-08-10T09:42:20.4311253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.87,159.48*5D
2024-08-10T09:42:21.4310447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,159.19*50
2024-08-10T09:42:22.4308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,158.94*7F
2024-08-10T09:42:23.4462892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,158.80*50
2024-08-10T09:42:24.4459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,158.79*5B
2024-08-10T09:42:25.4327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,159.11*7D
2024-08-10T09:42:26.4343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,159.65*7C
2024-08-10T09:42:27.4341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.70,160.07*5C
2024-08-10T09:42:28.4340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.40,160.03*5F
2024-08-10T09:42:29.4411427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,159.51*5F
2024-08-10T09:42:30.4290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,158.94*7C
2024-08-10T09:42:31.4443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,158.85*57
2024-08-10T09:42:32.4465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,159.19*77
2024-08-10T09:42:33.4340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,159.60*7D
2024-08-10T09:42:34.4425946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,159.84*56
2024-08-10T09:42:35.4355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,159.93*56
2024-08-10T09:42:36.4352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,159.83*55
2024-08-10T09:42:37.4350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,159.50*77
2024-08-10T09:42:38.4348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,159.26*77
2024-08-10T09:42:39.4347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,159.33*71
2024-08-10T09:42:40.4344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,159.71*75
2024-08-10T09:42:41.4343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,160.05*57
2024-08-10T09:42:42.4341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,160.02*59
2024-08-10T09:42:43.4339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,159.63*56
2024-08-10T09:42:44.4374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,159.28*51
2024-08-10T09:42:45.4409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,159.31*71
2024-08-10T09:42:46.4406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,159.59*74
2024-08-10T09:42:47.4405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,159.84*73
2024-08-10T09:42:48.4402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,159.82*55
2024-08-10T09:42:49.4401619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,159.54*5D
2024-08-10T09:42:50.4399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,159.39*51
2024-08-10T09:42:51.4397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,159.54*51
2024-08-10T09:42:52.4395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,159.77*74
2024-08-10T09:42:53.4394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,159.73*78
2024-08-10T09:42:54.4391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,159.47*54
2024-08-10T09:42:55.4388659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,159.33*54
2024-08-10T09:42:56.4409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,159.41*75
2024-08-10T09:42:57.4407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,159.53*56
2024-08-10T09:42:58.4405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,159.52*50
2024-08-10T09:42:59.4402915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,159.44*5F
2024-08-10T09:43:00.4440664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,159.38*51
2024-08-10T09:43:01.4438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,159.40*59
2024-08-10T09:43:02.4437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,159.43*76
2024-08-10T09:43:03.4412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,159.32*79
2024-08-10T09:43:04.4430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,159.12*77
2024-08-10T09:43:05.4426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,159.00*74
2024-08-10T09:43:06.4426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,159.10*50
2024-08-10T09:43:07.4424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,159.37*53
2024-08-10T09:43:08.4422323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,159.59*57
2024-08-10T09:43:09.4419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,159.45*51
2024-08-10T09:43:10.4416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,159.06*5F
2024-08-10T09:43:11.4439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,158.84*5D
2024-08-10T09:43:12.4438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,158.91*7C
2024-08-10T09:43:13.4435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.85,159.26*7E
2024-08-10T09:43:14.4434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,159.66*72
2024-08-10T09:43:15.4334721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,159.78*5A
2024-08-10T09:43:16.4332874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.38,159.57*53
2024-08-10T09:43:17.4413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.36,159.17*58
2024-08-10T09:43:18.4411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,158.91*5E
2024-08-10T09:43:19.4410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,158.95*78
2024-08-10T09:43:20.4449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,159.30*7F
2024-08-10T09:43:21.4446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,159.63*74
2024-08-10T09:43:22.4444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,159.59*7A
2024-08-10T09:43:23.4443585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,159.23*7E
2024-08-10T09:43:24.4440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,158.91*5E
2024-08-10T09:43:25.4439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,158.98*57
2024-08-10T09:43:26.4437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,159.29*53
2024-08-10T09:43:27.4435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,159.45*5A
2024-08-10T09:43:28.4431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,159.23*72
2024-08-10T09:43:29.4332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,158.82*72
2024-08-10T09:43:30.4330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,158.60*73
2024-08-10T09:43:31.4328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,158.89*79
2024-08-10T09:43:32.4325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,159.39*5D
2024-08-10T09:43:33.4324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.22,159.40*58
2024-08-10T09:43:34.4356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,158.96*50
2024-08-10T09:43:35.4353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,158.57*7A
2024-08-10T09:43:36.4374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.23,158.50*55
2024-08-10T09:43:37.4396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,158.71*72
2024-08-10T09:43:38.4395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,158.97*55
2024-08-10T09:43:39.4394161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.93,158.98*50
2024-08-10T09:43:40.4391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.66,158.65*5B
2024-08-10T09:43:41.4389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,158.32*59
2024-08-10T09:43:42.4388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,158.28*75
2024-08-10T09:43:43.4385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.59,158.56*7C
2024-08-10T09:43:44.4382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,158.87*79
2024-08-10T09:43:45.4380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,158.89*5F
2024-08-10T09:43:46.4379862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,158.73*5E
2024-08-10T09:43:47.4395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,158.58*5C
2024-08-10T09:43:48.4394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,158.60*5D
2024-08-10T09:43:49.4391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,158.69*51
2024-08-10T09:43:50.4389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,158.68*53
2024-08-10T09:43:51.4388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,158.63*74
2024-08-10T09:43:52.4421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,158.64*76
2024-08-10T09:43:53.4419497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,158.84*7A
2024-08-10T09:43:54.4417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,159.16*71
2024-08-10T09:43:55.4414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,159.34*50
2024-08-10T09:43:56.4412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,159.06*52
2024-08-10T09:43:57.4318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.25,158.56*5E
2024-08-10T09:43:58.4335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,158.36*5B
2024-08-10T09:43:59.4333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,158.57*7B
2024-08-10T09:44:00.4331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.71,158.98*76
2024-08-10T09:44:01.4329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,159.20*73
2024-08-10T09:44:02.4327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,159.08*5F
2024-08-10T09:44:03.4325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.68,158.78*5C
2024-08-10T09:44:04.4345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,158.51*5D
2024-08-10T09:44:05.4341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,158.35*5E
2024-08-10T09:44:06.4373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,158.28*7D
2024-08-10T09:44:07.4480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,158.33*74
2024-08-10T09:44:08.4479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,158.40*7E
2024-08-10T09:44:09.4320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,158.35*54
2024-08-10T09:44:10.4318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,158.20*54
2024-08-10T09:44:11.4317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.21,158.16*57
2024-08-10T09:44:12.4332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,158.27*5B
2024-08-10T09:44:13.4370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,158.22*7E
2024-08-10T09:44:14.4369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,157.87*7A
2024-08-10T09:44:15.4367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,157.59*78
2024-08-10T09:44:16.4365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,157.76*7A
2024-08-10T09:44:17.4362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,158.26*7D
2024-08-10T09:44:18.4419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,158.48*59
2024-08-10T09:44:19.4362422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.63,158.14*5E
2024-08-10T09:44:20.4412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.75,157.68*5F
2024-08-10T09:44:21.4413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,157.48*5F
2024-08-10T09:44:22.4411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,157.59*78
2024-08-10T09:44:23.4409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.29,157.85*78
2024-08-10T09:44:24.4407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.95,158.08*7B
2024-08-10T09:44:25.4405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,158.15*75
2024-08-10T09:44:26.4403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.67,158.10*56
2024-08-10T09:44:27.4401373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.04,158.00*59
2024-08-10T09:44:28.4398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,157.84*57
2024-08-10T09:44:29.4417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,157.65*5D
2024-08-10T09:44:30.4415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,157.50*7C
2024-08-10T09:44:31.4413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.33,157.58*75
2024-08-10T09:44:32.4411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,158.05*7D
2024-08-10T09:44:33.4409671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,158.53*58
2024-08-10T09:44:34.4407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.04,158.50*54
2024-08-10T09:44:35.4406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.83,158.04*5B
2024-08-10T09:44:36.4404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.04,157.51*57
2024-08-10T09:44:37.4401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,157.32*7A
2024-08-10T09:44:38.4439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.41,157.67*7C
2024-08-10T09:44:39.4436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.37,158.23*76
2024-08-10T09:44:40.4435801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,158.54*7D
2024-08-10T09:44:41.4432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,158.52*52
2024-08-10T09:44:42.4431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.93,158.33*57
2024-08-10T09:44:43.4429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.15,158.15*5F
2024-08-10T09:44:44.4427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,158.06*5F
2024-08-10T09:44:45.4425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,158.16*7E
2024-08-10T09:44:46.4346062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,158.34*78
2024-08-10T09:44:47.4344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,158.49*7C
2024-08-10T09:44:48.4379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,158.60*7C
2024-08-10T09:44:49.4433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,158.69*7E
2024-08-10T09:44:50.4432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,158.75*59
2024-08-10T09:44:51.4446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,158.74*5A
2024-08-10T09:44:52.4346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,158.64*5E
2024-08-10T09:44:53.4364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,158.57*52
2024-08-10T09:44:54.4362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,158.61*51
2024-08-10T09:44:55.4360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,158.80*53
2024-08-10T09:44:56.4358533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,159.05*74
2024-08-10T09:44:57.4356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,159.27*70
2024-08-10T09:44:58.4353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,159.31*58
2024-08-10T09:44:59.4352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,159.09*50
2024-08-10T09:45:00.4350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,158.80*7E
2024-08-10T09:45:01.4348441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,158.75*5B
2024-08-10T09:45:02.4346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,159.07*74
2024-08-10T09:45:03.4344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,159.54*75
2024-08-10T09:45:04.4342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,159.71*5D
2024-08-10T09:45:05.4340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,159.53*54
2024-08-10T09:45:06.4338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,159.20*58
2024-08-10T09:45:07.4336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,158.95*7D
2024-08-10T09:45:08.4334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,158.99*57
2024-08-10T09:45:09.4332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,159.29*75
2024-08-10T09:45:10.4486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,159.59*78
2024-08-10T09:45:11.4484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,159.67*72
2024-08-10T09:45:12.4482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,159.51*79
2024-08-10T09:45:13.4343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,159.34*5E
2024-08-10T09:45:14.4340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,159.35*56
2024-08-10T09:45:15.4414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,159.44*5D
2024-08-10T09:45:16.4438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,159.51*50
2024-08-10T09:45:17.4409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,159.54*74
2024-08-10T09:45:18.4408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,159.61*76
2024-08-10T09:45:19.4406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,159.83*7D
2024-08-10T09:45:20.4404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,160.07*50
2024-08-10T09:45:21.4429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,160.10*50
2024-08-10T09:45:22.4337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,159.92*50
2024-08-10T09:45:23.4329892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,159.66*58
2024-08-10T09:45:24.4352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,159.46*58
2024-08-10T09:45:25.4370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,159.47*56
2024-08-10T09:45:26.4368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,159.71*77
2024-08-10T09:45:27.4386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,160.03*52
2024-08-10T09:45:28.4384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,160.22*5B
2024-08-10T09:45:29.4460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,160.13*58
2024-08-10T09:45:30.4459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,159.90*7D
2024-08-10T09:45:31.4456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,159.71*79
2024-08-10T09:45:32.4454324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,159.68*7E
2024-08-10T09:45:33.4453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,159.87*71
2024-08-10T09:45:34.4450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,160.15*52
2024-08-10T09:45:35.4447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.01,160.22*50
2024-08-10T09:45:36.4446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,159.95*5A
2024-08-10T09:45:37.4444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,159.42*5F
2024-08-10T09:45:38.4442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,159.14*7D
2024-08-10T09:45:39.4400503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.23,159.51*77
2024-08-10T09:45:40.4398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.28,160.11*7E
2024-08-10T09:45:41.4397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.23,160.34*5E
2024-08-10T09:45:42.4394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.79,159.95*59
2024-08-10T09:45:43.4392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,159.31*57
2024-08-10T09:45:44.4390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,158.91*5D
2024-08-10T09:45:45.4389073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.34,158.96*5B
2024-08-10T09:45:46.4385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.90,159.30*77
2024-08-10T09:45:47.4383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,159.66*7A
2024-08-10T09:45:48.4381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.67,159.72*5F
2024-08-10T09:45:49.4398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.12,159.45*57
2024-08-10T09:45:50.4397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,159.02*54
2024-08-10T09:45:51.4417709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,158.62*5E
2024-08-10T09:45:52.4415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.64,158.33*51
2024-08-10T09:45:53.4472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.08,158.31*78
2024-08-10T09:45:54.4471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,158.69*71
2024-08-10T09:45:55.4468761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,159.19*5A
2024-08-10T09:45:56.4466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.58,159.33*58
2024-08-10T09:45:57.4465254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.58,159.06*50
2024-08-10T09:45:58.4463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.20,158.56*5F
2024-08-10T09:45:59.4304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.63,158.15*78
2024-08-10T09:46:00.4332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,158.02*54
2024-08-10T09:46:01.4487691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,158.10*72
2024-08-10T09:46:02.4486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.85,158.35*72
2024-08-10T09:46:03.4483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.85,158.76*78
2024-08-10T09:46:04.4481720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,159.09*7B
2024-08-10T09:46:05.4322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,159.13*5E
2024-08-10T09:46:06.4320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.25,158.84*5A
2024-08-10T09:46:07.4408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.07,158.40*5B
2024-08-10T09:46:08.4443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,157.98*7C
2024-08-10T09:46:09.4440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,157.80*5D
2024-08-10T09:46:10.4439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,158.09*75
2024-08-10T09:46:11.4437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,158.52*7D
2024-08-10T09:46:12.4435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,158.64*79
2024-08-10T09:46:13.4433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,158.45*5D
2024-08-10T09:46:14.4462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,158.22*58
2024-08-10T09:46:15.4460076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,158.15*5B
2024-08-10T09:46:16.4352687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,158.14*58
2024-08-10T09:46:17.4350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,158.19*5F
2024-08-10T09:46:18.4348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,158.23*54
2024-08-10T09:46:19.4346561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,158.24*57
2024-08-10T09:46:20.4344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,158.35*74
2024-08-10T09:46:21.4342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,158.61*79
2024-08-10T09:46:22.4360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,158.90*73
2024-08-10T09:46:23.4389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,159.00*58
2024-08-10T09:46:24.4428303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,158.76*59
2024-08-10T09:46:25.4426426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,158.31*5B
2024-08-10T09:46:26.4468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,158.00*58
2024-08-10T09:46:27.4371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,157.98*7E
2024-08-10T09:46:28.4369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.50,158.24*7C
2024-08-10T09:46:29.4367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,158.72*77
2024-08-10T09:46:30.4365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,159.12*59
2024-08-10T09:46:31.4362802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.77,159.03*5E
2024-08-10T09:46:32.4361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.51,158.40*77
2024-08-10T09:46:33.4358998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,157.75*73
2024-08-10T09:46:34.4356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,157.59*7F
2024-08-10T09:46:35.4355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,157.93*70
2024-08-10T09:46:36.4353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,158.42*7A
2024-08-10T09:46:37.4351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,158.78*56
2024-08-10T09:46:38.4448113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,158.76*51
2024-08-10T09:46:39.4324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,158.30*54
2024-08-10T09:46:40.4322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,157.77*58
2024-08-10T09:46:41.4352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,157.58*75
2024-08-10T09:46:42.4352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,157.82*75
2024-08-10T09:46:43.4349967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,158.25*5E
2024-08-10T09:46:44.4347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,158.44*57
2024-08-10T09:46:45.4345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,158.40*50
2024-08-10T09:46:46.4344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,158.35*7A
2024-08-10T09:46:47.4374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,158.41*70
2024-08-10T09:46:48.4371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,158.47*5D
2024-08-10T09:46:49.4370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,158.41*5F
2024-08-10T09:46:50.4368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,158.26*53
2024-08-10T09:46:51.4366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,158.17*59
2024-08-10T09:46:52.4364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,158.28*70
2024-08-10T09:46:53.4362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,158.53*7C
2024-08-10T09:46:54.4360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,158.84*73
2024-08-10T09:46:55.4399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,159.16*57
2024-08-10T09:46:56.4342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,159.24*5A
2024-08-10T09:46:57.4338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,158.90*53
2024-08-10T09:46:58.4336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,158.35*7F
2024-08-10T09:46:59.4491466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,157.97*7B
2024-08-10T09:47:00.4488216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.01,158.12*75
2024-08-10T09:47:01.4486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,158.68*7F
2024-08-10T09:47:02.4485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,159.16*7A
2024-08-10T09:47:03.4327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,159.26*55
2024-08-10T09:47:04.4324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,158.99*53
2024-08-10T09:47:05.4322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,158.62*77
2024-08-10T09:47:06.4319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,158.33*70
2024-08-10T09:47:07.4379613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,158.27*55
2024-08-10T09:47:08.4377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,158.47*79
2024-08-10T09:47:09.4374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,158.92*73
2024-08-10T09:47:10.4380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,159.40*72
2024-08-10T09:47:11.4371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,159.54*5C
2024-08-10T09:47:12.4409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,159.15*58
2024-08-10T09:47:13.4407489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,158.58*5B
2024-08-10T09:47:14.4404669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,158.42*56
2024-08-10T09:47:15.4420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,158.70*78
2024-08-10T09:47:16.4419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,159.16*78
2024-08-10T09:47:17.4417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,159.49*5A
2024-08-10T09:47:18.4414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,159.48*59
2024-08-10T09:47:19.4412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,159.18*56
2024-08-10T09:47:20.4411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,158.76*71
2024-08-10T09:47:21.4409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,158.42*5D
2024-08-10T09:47:22.4407122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,158.39*77
2024-08-10T09:47:23.4405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,158.73*7E
2024-08-10T09:47:24.4401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,159.32*7C
2024-08-10T09:47:25.4400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,159.77*5D
2024-08-10T09:47:26.4407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,159.75*57
2024-08-10T09:47:27.4406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,159.42*52
2024-08-10T09:47:28.4404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,159.06*7A
2024-08-10T09:47:29.4402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,158.90*7C
2024-08-10T09:47:30.4400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,159.04*73
2024-08-10T09:47:31.4419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,159.40*79
2024-08-10T09:47:32.4449355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,159.73*76
2024-08-10T09:47:33.4447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,159.90*74
2024-08-10T09:47:34.4445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,159.95*7B
2024-08-10T09:47:35.4443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,159.79*53
2024-08-10T09:47:36.4441341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,159.44*58
2024-08-10T09:47:37.4438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,159.17*55
2024-08-10T09:47:38.4435884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.08,159.12*7E
2024-08-10T09:47:39.4467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,159.19*55
2024-08-10T09:47:40.4418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,159.29*78
2024-08-10T09:47:41.4417368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,159.32*74
2024-08-10T09:47:42.4414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.96,159.34*73
2024-08-10T09:47:43.4413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,159.32*75
2024-08-10T09:47:44.4411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,159.32*53
2024-08-10T09:47:45.4427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,159.38*56
2024-08-10T09:47:46.4424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,159.46*5C
2024-08-10T09:47:47.4423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,159.44*50
2024-08-10T09:47:48.4421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,159.24*5C
2024-08-10T09:47:49.4418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,158.98*7B
2024-08-10T09:47:50.4417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,158.81*78
2024-08-10T09:47:51.4415632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,158.90*5C
2024-08-10T09:47:52.4412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,159.24*7D
2024-08-10T09:47:53.4463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,159.54*7B
2024-08-10T09:47:54.4460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,159.62*59
2024-08-10T09:47:55.4375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,159.46*50
2024-08-10T09:47:56.4374175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,159.17*54
2024-08-10T09:47:57.4400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,158.99*5B
2024-08-10T09:47:58.4397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,158.96*57
2024-08-10T09:47:59.4437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,159.02*72
2024-08-10T09:48:00.4436374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,159.19*7A
2024-08-10T09:48:01.4434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,159.40*7C
2024-08-10T09:48:02.4432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,159.51*7F
2024-08-10T09:48:03.4460379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,159.38*5B
2024-08-10T09:48:04.4422546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,159.12*59
2024-08-10T09:48:05.4350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,158.97*54
2024-08-10T09:48:06.4347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,158.99*59
2024-08-10T09:48:07.4345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,159.09*7F
2024-08-10T09:48:08.4345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,159.14*72
2024-08-10T09:48:09.4498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,159.14*70
2024-08-10T09:48:10.4428896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,159.28*79
2024-08-10T09:48:11.4425633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,159.74*74
2024-08-10T09:48:12.4453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,160.50*55
2024-08-10T09:48:13.4336571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,161.20*5A
2024-08-10T09:48:14.4334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.33,161.50*54
2024-08-10T09:48:15.4332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,161.55*5B
2024-08-10T09:48:16.4486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,161.86*58
2024-08-10T09:48:17.4484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,162.72*7D
2024-08-10T09:48:18.4482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.25,163.88*75
2024-08-10T09:48:19.4480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.71,165.02*74
2024-08-10T09:48:20.4479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,166.09*70
2024-08-10T09:48:21.4476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,167.14*52
2024-08-10T09:48:22.4475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,167.99*53
2024-08-10T09:48:23.4473519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,168.60*5B
2024-08-10T09:48:24.4471284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,169.30*55
2024-08-10T09:48:25.4345378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,170.27*5D
2024-08-10T09:48:26.4408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,171.67*71
2024-08-10T09:48:27.4405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,173.40*78
2024-08-10T09:48:28.4487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,175.08*7F
2024-08-10T09:48:29.4484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,176.46*7F
2024-08-10T09:48:30.4325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,177.65*56
2024-08-10T09:48:31.4325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,178.90*5D
2024-08-10T09:48:32.4479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,180.44*5A
2024-08-10T09:48:33.4478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,182.10*51
2024-08-10T09:48:34.4476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,183.66*56
2024-08-10T09:48:35.4336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,185.23*56
2024-08-10T09:48:36.4379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,186.78*5B
2024-08-10T09:48:37.4378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,188.26*5A
2024-08-10T09:48:38.4376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,189.88*7E
2024-08-10T09:48:39.4374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,191.67*7D
2024-08-10T09:48:40.4373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.92,193.48*59
2024-08-10T09:48:41.4401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.65,195.29*53
2024-08-10T09:48:42.4429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,197.01*5C
2024-08-10T09:48:43.4427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,198.40*5E
2024-08-10T09:48:44.4425859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,199.73*5E
2024-08-10T09:48:45.4441368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,201.36*7C
2024-08-10T09:48:46.4438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,203.26*53
2024-08-10T09:48:47.4437506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.00,205.20*57
2024-08-10T09:48:48.4435384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,206.87*5F
2024-08-10T09:48:49.4465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,208.26*5D
2024-08-10T09:48:50.4462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,209.61*73
2024-08-10T09:48:51.4460938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,211.08*73
2024-08-10T09:48:52.4459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,212.72*78
2024-08-10T09:48:53.4361315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,214.61*52
2024-08-10T09:48:54.4359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.09,216.61*56
2024-08-10T09:48:55.4356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,218.39*53
2024-08-10T09:48:56.4396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,219.78*5F
2024-08-10T09:48:57.4393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,221.01*57
2024-08-10T09:48:58.4435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,222.30*5B
2024-08-10T09:48:59.4434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,223.71*72
2024-08-10T09:49:00.4432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,225.39*74
2024-08-10T09:49:01.4454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,227.17*7B
2024-08-10T09:49:02.4417008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.55,228.82*56
2024-08-10T09:49:03.4414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,230.37*5B
2024-08-10T09:49:04.4413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,231.87*5D
2024-08-10T09:49:05.4410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,233.28*79
2024-08-10T09:49:06.4433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,234.54*7E
2024-08-10T09:49:07.4425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,235.74*53
2024-08-10T09:49:08.4423775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.53,237.26*55
2024-08-10T09:49:09.4421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.74,239.14*5B
2024-08-10T09:49:10.4419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.30,240.82*5E
2024-08-10T09:49:11.4417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,241.99*74
2024-08-10T09:49:12.4415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,243.02*78
2024-08-10T09:49:13.4413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,244.32*73
2024-08-10T09:49:14.4411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,245.77*50
2024-08-10T09:49:15.4410160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.54,247.11*5D
2024-08-10T09:49:16.4473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.88,248.31*59
2024-08-10T09:49:17.4472252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,249.77*7B
2024-08-10T09:49:18.4468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,251.35*70
2024-08-10T09:49:19.4467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,252.70*75
2024-08-10T09:49:20.4465960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,254.06*52
2024-08-10T09:49:21.4463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.41,255.35*5B
2024-08-10T09:49:22.4342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,256.34*57
2024-08-10T09:49:23.4497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,257.48*73
2024-08-10T09:49:24.4494990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.50,259.25*73
2024-08-10T09:49:25.4492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,261.10*7D
2024-08-10T09:49:26.4374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,262.29*59
2024-08-10T09:49:27.4409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.61,263.14*5C
2024-08-10T09:49:28.4408087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,264.48*5E
2024-08-10T09:49:29.4459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,266.01*72
2024-08-10T09:49:30.4456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.35,267.37*7B
2024-08-10T09:49:31.4456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,268.77*71
2024-08-10T09:49:32.4453810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,270.06*55
2024-08-10T09:49:33.4450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.12,271.04*57
2024-08-10T09:49:34.4447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.86,272.19*55
2024-08-10T09:49:35.4446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.90,273.85*5D
2024-08-10T09:49:36.4489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,275.39*7D
2024-08-10T09:49:37.4487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,276.32*78
2024-08-10T09:49:38.4485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,277.08*5F
2024-08-10T09:49:39.4483890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,278.21*59
2024-08-10T09:49:40.4481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,279.63*59
2024-08-10T09:49:41.4478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,280.79*7B
2024-08-10T09:49:42.4476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,281.53*7B
2024-08-10T09:49:43.4344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,282.08*56
2024-08-10T09:49:44.4341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.48,282.77*54
2024-08-10T09:49:45.4421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.78,283.94*50
2024-08-10T09:49:46.4421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.28,285.36*7B
2024-08-10T09:49:47.4466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.80,286.30*73
2024-08-10T09:49:48.4368613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,286.48*56
2024-08-10T09:49:49.4366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.19,286.20*54
2024-08-10T09:49:50.4363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.48,286.11*5B
2024-08-10T09:49:51.4361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,286.68*74
2024-08-10T09:49:52.4401139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.48,287.68*7C
2024-08-10T09:49:53.4399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.09,288.28*7E
2024-08-10T09:49:54.4397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,288.50*58
2024-08-10T09:49:55.4394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.63,288.76*56
2024-08-10T09:49:56.4392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.17,289.04*5C
2024-08-10T09:49:57.4390875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.42,289.55*79
2024-08-10T09:49:58.4389632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.90,290.72*7C
2024-08-10T09:49:59.4386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.59,292.11*70
2024-08-10T09:50:00.4444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.60,293.31*5B
2024-08-10T09:50:01.4383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.08,294.02*53
2024-08-10T09:50:02.4381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,294.17*7A
2024-08-10T09:50:03.4378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,294.42*79
2024-08-10T09:50:04.4376935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,295.15*72
2024-08-10T09:50:05.4375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.63,296.20*71
2024-08-10T09:50:06.4372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,297.15*78
2024-08-10T09:50:07.4399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,297.64*58
2024-08-10T09:50:08.4433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.78,297.82*5B
2024-08-10T09:50:09.4433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.63,298.01*5B
2024-08-10T09:50:10.4430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,298.39*55
2024-08-10T09:50:11.4429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,298.84*76
2024-08-10T09:50:12.4426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.94,299.33*76
2024-08-10T09:50:13.4425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,299.78*7B
2024-08-10T09:50:14.4443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,299.92*56
2024-08-10T09:50:15.4442157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,299.60*56
2024-08-10T09:50:16.4440623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,299.16*57
2024-08-10T09:50:17.4487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,299.07*54
2024-08-10T09:50:18.4429056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,299.23*79
2024-08-10T09:50:19.4426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,299.33*74
2024-08-10T09:50:20.4424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,299.26*7A
2024-08-10T09:50:21.4422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,298.90*76
2024-08-10T09:50:22.4420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,298.15*57
2024-08-10T09:50:23.4418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,297.49*55
2024-08-10T09:50:24.4460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,297.40*5E
2024-08-10T09:50:25.4456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,297.73*78
2024-08-10T09:50:26.4455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,297.77*70
2024-08-10T09:50:27.4482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,297.34*78
2024-08-10T09:50:28.4482473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,296.92*54
2024-08-10T09:50:29.4479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,296.63*5B
2024-08-10T09:50:30.4478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,296.81*52
2024-08-10T09:50:31.4476593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,297.21*7F
2024-08-10T09:50:32.4568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,297.06*79
2024-08-10T09:50:33.4432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,296.64*57
2024-08-10T09:50:34.4430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,296.57*5A
2024-08-10T09:50:35.4430154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,296.46*58
2024-08-10T09:50:36.4427750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,296.27*55
2024-08-10T09:50:37.4425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,296.40*76
2024-08-10T09:50:38.4423416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,296.60*78
2024-08-10T09:50:39.4421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,296.53*54
2024-08-10T09:50:40.4478785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,296.21*5D
2024-08-10T09:50:41.4476357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,296.17*51
2024-08-10T09:50:42.4474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,296.48*7F
2024-08-10T09:50:43.4382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,296.60*53
2024-08-10T09:50:44.4380308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,296.24*54
2024-08-10T09:50:45.4407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,295.95*56
2024-08-10T09:50:46.4406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,296.23*79
2024-08-10T09:50:47.4404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,296.36*74
2024-08-10T09:50:48.4477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,296.08*79
2024-08-10T09:50:49.4345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,295.63*58
2024-08-10T09:50:50.4406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,295.37*5B
2024-08-10T09:50:51.4404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,295.52*56
2024-08-10T09:50:52.4401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,295.87*78
2024-08-10T09:50:53.4419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.64,296.06*73
2024-08-10T09:50:54.4469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,295.86*78
2024-08-10T09:50:55.4467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.42,295.52*5C
2024-08-10T09:50:56.4465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.15,295.30*5D
2024-08-10T09:50:57.4463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,295.43*5F
2024-08-10T09:50:58.4360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.74,295.75*75
2024-08-10T09:50:59.4358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.93,295.80*76
2024-08-10T09:51:00.4512318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,295.43*72
2024-08-10T09:51:01.4353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.06,295.13*53
2024-08-10T09:51:02.4352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.73,295.19*51
2024-08-10T09:51:03.4350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.09,295.33*58
2024-08-10T09:51:04.4504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.08,295.55*72
2024-08-10T09:51:05.4502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.92,295.70*7E
2024-08-10T09:51:06.4500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,295.55*70
2024-08-10T09:51:07.4342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.03,295.42*5E
2024-08-10T09:51:08.4340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.21,295.61*5A
2024-08-10T09:51:09.4337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.20,295.86*5B
2024-08-10T09:51:10.4512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.79,295.89*7C
2024-08-10T09:51:11.4399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.38,296.04*7D
2024-08-10T09:51:12.4398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,296.44*71
2024-08-10T09:51:13.4395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.37,296.70*59
2024-08-10T09:51:14.4414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.27,296.50*5F
2024-08-10T09:51:15.4440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,296.24*54
2024-08-10T09:51:16.4363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.66,296.50*74
2024-08-10T09:51:17.4361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.24,297.17*70
2024-08-10T09:51:18.4359436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,297.43*76
2024-08-10T09:51:19.4393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.45,297.27*5B
2024-08-10T09:51:20.4360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.37,297.05*5E
2024-08-10T09:51:21.4378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,297.12*51
2024-08-10T09:51:22.4376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.50,297.52*76
2024-08-10T09:51:23.4375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.43,297.76*70
2024-08-10T09:51:24.4372940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,297.66*5F
2024-08-10T09:51:25.4371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.69,297.45*57
2024-08-10T09:51:26.4403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,297.40*50
2024-08-10T09:51:27.4401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,297.28*73
2024-08-10T09:51:28.4399488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.18,297.10*79
2024-08-10T09:51:29.4397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,297.37*79
2024-08-10T09:51:30.4395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,297.80*5E
2024-08-10T09:51:31.4416419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.82,297.78*52
2024-08-10T09:51:32.4413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,297.55*57
2024-08-10T09:51:33.4410675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,297.59*52
2024-08-10T09:51:34.4408918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,297.87*7B
2024-08-10T09:51:35.4407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,298.20*78
2024-08-10T09:51:36.4405421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,298.20*72
2024-08-10T09:51:37.4403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,297.86*5C
2024-08-10T09:51:38.4401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,297.42*5C
2024-08-10T09:51:39.4400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,297.12*58
2024-08-10T09:51:40.4396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,297.24*73
2024-08-10T09:51:41.4395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,297.70*7B
2024-08-10T09:51:42.4450262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,297.54*79
2024-08-10T09:51:43.4447312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,296.61*58
2024-08-10T09:51:44.4446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.27,295.74*5A
2024-08-10T09:51:45.4443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.40,295.60*5E
2024-08-10T09:51:46.4441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.83,296.08*70
2024-08-10T09:51:47.4379280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.64,296.25*78
2024-08-10T09:51:48.4377033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,295.70*56
2024-08-10T09:51:49.4397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.21,295.07*58
2024-08-10T09:51:50.4453492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.75,294.76*59
2024-08-10T09:51:51.4450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,294.77*76
2024-08-10T09:51:52.4450486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.70,295.11*76
2024-08-10T09:51:53.4448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,295.16*7D
2024-08-10T09:51:54.4446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,294.80*5C
2024-08-10T09:51:55.4444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.38,294.47*53
2024-08-10T09:51:56.4482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.23,294.62*55
2024-08-10T09:51:57.4506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,295.23*70
2024-08-10T09:51:58.4505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,295.53*71
2024-08-10T09:51:59.4503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,295.37*7E
2024-08-10T09:52:00.4501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,295.26*78
2024-08-10T09:52:01.4343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,295.38*52
2024-08-10T09:52:02.4341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,295.63*56
2024-08-10T09:52:03.4387312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,295.66*5C
2024-08-10T09:52:04.4385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,295.38*74
2024-08-10T09:52:05.4443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,295.44*77
2024-08-10T09:52:06.4381446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,295.78*7F
2024-08-10T09:52:07.4378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,296.01*57
2024-08-10T09:52:08.4376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.67,296.13*5F
2024-08-10T09:52:09.4376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,296.27*50
2024-08-10T09:52:10.4373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,296.45*70
2024-08-10T09:52:11.4371541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,296.61*74
2024-08-10T09:52:12.4409263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,296.53*7D
2024-08-10T09:52:13.4470397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,296.48*5F
2024-08-10T09:52:14.4468305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,296.62*53
2024-08-10T09:52:15.4466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,296.50*71
2024-08-10T09:52:16.4464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,296.18*79
2024-08-10T09:52:17.4463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,296.17*73
2024-08-10T09:52:18.4461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,296.45*5E
2024-08-10T09:52:19.4458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,296.66*57
2024-08-10T09:52:20.4341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,296.63*5D
2024-08-10T09:52:21.4495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,296.56*5B
2024-08-10T09:52:22.4381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,296.66*7B
2024-08-10T09:52:23.4378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,296.93*79
2024-08-10T09:52:24.4377482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,296.92*73
2024-08-10T09:52:25.4375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,296.52*54
2024-08-10T09:52:26.4373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,296.23*56
2024-08-10T09:52:27.4370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,296.30*55
2024-08-10T09:52:28.4396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,296.45*77
2024-08-10T09:52:29.4394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,296.33*74
2024-08-10T09:52:30.4391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,296.04*55
2024-08-10T09:52:31.4390087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,295.82*5C
2024-08-10T09:52:32.4388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,295.72*56
2024-08-10T09:52:33.4415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.32,295.98*7C
2024-08-10T09:52:34.4487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.01,295.98*76
2024-08-10T09:52:35.4384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,295.67*58
2024-08-10T09:52:36.4381020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.65,295.67*5B
2024-08-10T09:52:37.4379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,295.92*53
2024-08-10T09:52:38.4377633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,295.97*7E
2024-08-10T09:52:39.4436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,295.92*7D
2024-08-10T09:52:40.4451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,296.02*7A
2024-08-10T09:52:41.4432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,296.25*73
2024-08-10T09:52:42.4429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,296.22*56
2024-08-10T09:52:43.4445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,295.93*56
2024-08-10T09:52:44.4353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,295.91*57
2024-08-10T09:52:45.4371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.38,296.32*79
2024-08-10T09:52:46.4369635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,296.70*7A
2024-08-10T09:52:47.4367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,296.69*52
2024-08-10T09:52:48.4365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.27,296.65*59
2024-08-10T09:52:49.4364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,296.69*50
2024-08-10T09:52:50.4361910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,296.61*52
2024-08-10T09:52:51.4406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,296.85*7C
2024-08-10T09:52:52.4514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,297.19*79
2024-08-10T09:52:53.4512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,296.85*78
2024-08-10T09:52:54.4411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,296.31*58
2024-08-10T09:52:55.4438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,296.10*59
2024-08-10T09:52:56.4436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,296.25*74
2024-08-10T09:52:57.4434239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.52,296.46*7D
2024-08-10T09:52:58.4467110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,296.43*73
2024-08-10T09:52:59.4465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,296.26*58
2024-08-10T09:53:00.4462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,296.16*56
2024-08-10T09:53:01.4460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,296.00*56
2024-08-10T09:53:02.4458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,296.02*72
2024-08-10T09:53:03.4457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,296.31*70
2024-08-10T09:53:04.4454716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,296.50*74
2024-08-10T09:53:05.4452572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,296.36*5C
2024-08-10T09:53:06.4449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,296.28*55
2024-08-10T09:53:07.4388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,296.26*70
2024-08-10T09:53:08.4483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.47,296.47*78
2024-08-10T09:53:09.4502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,296.64*74
2024-08-10T09:53:10.4499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,296.44*5A
2024-08-10T09:53:11.4497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,296.33*55
2024-08-10T09:53:12.4495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,296.61*56
2024-08-10T09:53:13.4494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,296.37*70
2024-08-10T09:53:14.4371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,296.16*74
2024-08-10T09:53:15.4370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,296.54*72
2024-08-10T09:53:16.4368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,296.72*5F
2024-08-10T09:53:17.4365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,296.60*58
2024-08-10T09:53:18.4362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,296.43*54
2024-08-10T09:53:19.4362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,296.50*74
2024-08-10T09:53:20.4515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,296.59*7D
2024-08-10T09:53:21.4514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,296.49*78
2024-08-10T09:53:22.4355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,296.50*50
2024-08-10T09:53:23.4353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,296.62*51
2024-08-10T09:53:24.4431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,296.47*79
2024-08-10T09:53:25.4429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,296.41*7B
2024-08-10T09:53:26.4427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,296.66*75
2024-08-10T09:53:27.4426256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,296.57*53
2024-08-10T09:53:28.4423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,296.20*58
2024-08-10T09:53:29.4480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,296.15*78
2024-08-10T09:53:30.4420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,296.35*74
2024-08-10T09:53:31.4450761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,296.21*72
2024-08-10T09:53:32.4448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,295.87*54
2024-08-10T09:53:33.4446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,295.78*5D
2024-08-10T09:53:34.4444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,295.96*79
2024-08-10T09:53:35.4442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,296.15*7C
2024-08-10T09:53:36.4458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,296.13*54
2024-08-10T09:53:37.4457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,295.90*54
2024-08-10T09:53:38.4454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,295.82*7F
2024-08-10T09:53:39.4452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,296.01*74
2024-08-10T09:53:40.4451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,296.30*73
2024-08-10T09:53:41.4449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,296.36*55
2024-08-10T09:53:42.4447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,296.34*55
2024-08-10T09:53:43.4445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,296.11*7F
2024-08-10T09:53:44.4442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,295.78*73
2024-08-10T09:53:45.4441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,295.82*77
2024-08-10T09:53:46.4439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,296.04*7F
2024-08-10T09:53:47.4481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,295.82*77
2024-08-10T09:53:48.4480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,295.53*53
2024-08-10T09:53:49.4479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,295.58*54
2024-08-10T09:53:50.4477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,295.73*5F
2024-08-10T09:53:51.4481908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,295.77*77
2024-08-10T09:53:52.4472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,295.87*74
2024-08-10T09:53:53.4470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,295.95*78
2024-08-10T09:53:54.4468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,295.87*5F
2024-08-10T09:53:55.4390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,295.95*55
2024-08-10T09:53:56.4371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,296.03*77
2024-08-10T09:53:57.4420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,295.85*70
2024-08-10T09:53:58.4418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,295.49*50
2024-08-10T09:53:59.4415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,295.32*5F
2024-08-10T09:54:00.4415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,295.41*78
2024-08-10T09:54:01.4460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.01,295.32*76
2024-08-10T09:54:02.4474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,295.05*70
2024-08-10T09:54:03.4473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,294.89*50
2024-08-10T09:54:04.4384406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.57,294.87*54
2024-08-10T09:54:05.4381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,295.25*5F
2024-08-10T09:54:06.4380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.61,295.48*77
2024-08-10T09:54:07.4378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,295.27*7F
2024-08-10T09:54:08.4404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,295.26*5A
2024-08-10T09:54:09.4401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,295.49*5C
2024-08-10T09:54:10.4470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,295.65*70
2024-08-10T09:54:11.4468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,295.50*77
2024-08-10T09:54:12.4375089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,295.41*51
2024-08-10T09:54:13.4465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,295.69*57
2024-08-10T09:54:14.4462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,295.81*53
2024-08-10T09:54:15.4461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,295.63*74
2024-08-10T09:54:16.4458712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,295.66*77
2024-08-10T09:54:17.4456444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,295.80*58
2024-08-10T09:54:18.4456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.57,296.04*59
2024-08-10T09:54:19.4453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.49,296.31*59
2024-08-10T09:54:20.4451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,296.69*72
2024-08-10T09:54:21.4449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,297.01*7A
2024-08-10T09:54:22.4490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,296.96*7F
2024-08-10T09:54:23.4488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,296.91*5A
2024-08-10T09:54:24.4356916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,296.97*5F
2024-08-10T09:54:25.4356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,296.92*58
2024-08-10T09:54:26.4402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,296.77*78
2024-08-10T09:54:27.4442927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,296.61*79
2024-08-10T09:54:28.4465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,296.52*78
2024-08-10T09:54:29.4463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,296.26*5E
2024-08-10T09:54:30.4461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,296.15*50
2024-08-10T09:54:31.4477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,296.42*5C
2024-08-10T09:54:32.4475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,296.56*76
2024-08-10T09:54:33.4517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,296.48*7D
2024-08-10T09:54:34.4385465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,296.60*5F
2024-08-10T09:54:35.4383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,296.77*5D
2024-08-10T09:54:36.4381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,296.61*77
2024-08-10T09:54:37.4415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,296.46*7A
2024-08-10T09:54:38.4440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,296.21*75
2024-08-10T09:54:39.4439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,295.82*53
2024-08-10T09:54:40.4498724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,295.87*5E
2024-08-10T09:54:41.4496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,296.20*79
2024-08-10T09:54:42.4522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,296.03*7E
2024-08-10T09:54:43.4401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,295.71*57
2024-08-10T09:54:44.4399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,295.70*58
2024-08-10T09:54:45.4396503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,295.98*7F
2024-08-10T09:54:46.4395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.50,296.31*7A
2024-08-10T09:54:47.4412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,296.11*73
2024-08-10T09:54:48.4409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,295.70*58
2024-08-10T09:54:49.4352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,295.69*5D
2024-08-10T09:54:50.4510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,295.97*7C
2024-08-10T09:54:51.4507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,295.80*76
2024-08-10T09:54:52.4522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,295.18*74
2024-08-10T09:54:53.4366017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,294.89*53
2024-08-10T09:54:54.4398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,295.07*5C
2024-08-10T09:54:55.4476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,295.41*73
2024-08-10T09:54:56.4474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,295.55*75
2024-08-10T09:54:57.4497642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,295.62*79
2024-08-10T09:54:58.4448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,295.80*5A
2024-08-10T09:54:59.4458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,295.73*57
2024-08-10T09:55:00.4456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,295.76*53
2024-08-10T09:55:01.4453557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,295.93*7B
2024-08-10T09:55:02.4452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,296.11*7B
2024-08-10T09:55:03.4475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,296.20*7A
2024-08-10T09:55:04.4500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,296.11*57
2024-08-10T09:55:05.4362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,296.11*50
2024-08-10T09:55:06.4516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,296.36*74
2024-08-10T09:55:07.4514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,296.54*73
2024-08-10T09:55:08.4512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,296.43*74
2024-08-10T09:55:09.4384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,296.26*57
2024-08-10T09:55:10.4382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,296.38*58
2024-08-10T09:55:11.4381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,296.52*7E
2024-08-10T09:55:12.4438729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,296.51*76
2024-08-10T09:55:13.4437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,296.45*52
2024-08-10T09:55:14.4435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,296.48*5D
2024-08-10T09:55:15.4433423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,296.62*5C
2024-08-10T09:55:16.4430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,296.75*5B
2024-08-10T09:55:17.4429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,296.80*7B
2024-08-10T09:55:18.4427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,297.03*7B
2024-08-10T09:55:19.4425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,297.13*58
2024-08-10T09:55:20.4449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,297.13*5F
2024-08-10T09:55:21.4376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,297.14*72
2024-08-10T09:55:22.4529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,296.90*73
2024-08-10T09:55:23.4388203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,296.66*70
2024-08-10T09:55:24.4381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,296.56*74
2024-08-10T09:55:25.4368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,296.30*58
2024-08-10T09:55:26.4365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,296.30*56
2024-08-10T09:55:27.4363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,296.60*54
2024-08-10T09:55:28.4518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,296.63*7D
2024-08-10T09:55:29.4516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,296.39*77
2024-08-10T09:55:30.4513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,296.39*7D
2024-08-10T09:55:31.4355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,296.62*55
2024-08-10T09:55:32.4510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,296.73*7B
2024-08-10T09:55:33.4507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,296.64*74
2024-08-10T09:55:34.4506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,296.38*7D
2024-08-10T09:55:35.4503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,296.02*79
2024-08-10T09:55:36.4410507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,295.91*77
2024-08-10T09:55:37.4406096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,296.06*73
2024-08-10T09:55:38.4405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,296.14*74
2024-08-10T09:55:39.4404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,295.81*57
2024-08-10T09:55:40.4402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,295.45*58
2024-08-10T09:55:41.4400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,295.74*5F
2024-08-10T09:55:42.4398083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.63,296.27*73
2024-08-10T09:55:43.4436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,296.14*72
2024-08-10T09:55:44.4434477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,295.92*51
2024-08-10T09:55:45.4493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,296.02*5C
2024-08-10T09:55:46.4492295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,296.09*5F
2024-08-10T09:55:47.4490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,296.22*7A
2024-08-10T09:55:48.4487750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,296.07*71
2024-08-10T09:55:49.4486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,295.51*7E
2024-08-10T09:55:50.4379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,295.49*7A
2024-08-10T09:55:51.4377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,295.78*59
2024-08-10T09:55:52.4374534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,295.79*53
2024-08-10T09:55:53.4372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,295.93*75
2024-08-10T09:55:54.4525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,296.14*7D
2024-08-10T09:55:55.4524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,296.16*77
2024-08-10T09:55:56.4367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.29,296.35*5F
2024-08-10T09:55:57.4364880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,296.68*55
2024-08-10T09:55:58.4499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,296.62*79
2024-08-10T09:55:59.4497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,296.39*7F
2024-08-10T09:56:00.4495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,296.41*71
2024-08-10T09:56:01.4493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,296.49*73
2024-08-10T09:56:02.4492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,296.23*7E
2024-08-10T09:56:03.4489419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,295.92*54
2024-08-10T09:56:04.4486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,295.98*59
2024-08-10T09:56:05.4486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,296.19*7F
2024-08-10T09:56:06.4511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,296.49*76
2024-08-10T09:56:07.4371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,296.47*5E
2024-08-10T09:56:08.4370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,296.08*59
2024-08-10T09:56:09.4398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,296.07*5E
2024-08-10T09:56:10.4418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,296.34*72
2024-08-10T09:56:11.4416754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,296.45*7C
2024-08-10T09:56:12.4439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,296.36*5A
2024-08-10T09:56:13.4437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,296.19*5F
2024-08-10T09:56:14.4435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,295.89*50
2024-08-10T09:56:15.4487822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,295.86*78
2024-08-10T09:56:16.4486086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,296.10*79
2024-08-10T09:56:17.4510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,296.40*73
2024-08-10T09:56:18.4509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,296.41*7D
2024-08-10T09:56:19.4507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,296.09*57
2024-08-10T09:56:20.4505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.96,295.80*5D
2024-08-10T09:56:21.4409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,295.88*71
2024-08-10T09:56:22.4430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.17,296.30*71
2024-08-10T09:56:23.4428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.47,296.17*7F
2024-08-10T09:56:24.4424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,295.68*55
2024-08-10T09:56:25.4423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,295.42*58
2024-08-10T09:56:26.4422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,295.48*54
2024-08-10T09:56:27.4443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,295.57*74
2024-08-10T09:56:28.4392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,295.65*75
2024-08-10T09:56:29.4428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,295.72*5D
2024-08-10T09:56:30.4471333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,295.67*5D
2024-08-10T09:56:31.4507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,295.61*59
2024-08-10T09:56:32.4505470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,295.66*53
2024-08-10T09:56:33.4503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,296.11*5B
2024-08-10T09:56:34.4500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,296.32*78
2024-08-10T09:56:35.4498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,296.08*79
2024-08-10T09:56:36.4497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,296.12*70
2024-08-10T09:56:37.4495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,296.39*7C
2024-08-10T09:56:38.4492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,296.36*5E
2024-08-10T09:56:39.4490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,296.22*56
2024-08-10T09:56:40.4488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,296.17*52
2024-08-10T09:56:41.4488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,296.08*7A
2024-08-10T09:56:42.4415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,296.18*7E
2024-08-10T09:56:43.4483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,296.23*7D
2024-08-10T09:56:44.4525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,296.22*75
2024-08-10T09:56:45.4386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,296.41*53
2024-08-10T09:56:46.4472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,296.47*5A
2024-08-10T09:56:47.4469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,296.33*58
2024-08-10T09:56:48.4468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,296.24*52
2024-08-10T09:56:49.4466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,296.50*7E
2024-08-10T09:56:50.4463953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.04,296.61*75
2024-08-10T09:56:51.4462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,296.29*74
2024-08-10T09:56:52.4460531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,296.07*5E
2024-08-10T09:56:53.4482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,296.08*5E
2024-08-10T09:56:54.4373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,295.93*72
2024-08-10T09:56:55.4527788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.07,295.70*75
2024-08-10T09:56:56.4525697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,295.79*7D
2024-08-10T09:56:57.4367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,296.11*5A
2024-08-10T09:56:58.4363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.89,296.15*53
2024-08-10T09:56:59.4363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,295.91*54
2024-08-10T09:57:00.4518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,296.00*71
2024-08-10T09:57:01.4389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,296.31*75
2024-08-10T09:57:02.4433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,296.21*5E
2024-08-10T09:57:03.4430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,296.03*52
2024-08-10T09:57:04.4430062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,296.28*5E
2024-08-10T09:57:05.4427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,296.28*77
2024-08-10T09:57:06.4425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,295.85*79
2024-08-10T09:57:07.4423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,295.61*55
2024-08-10T09:57:08.4420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,295.88*5F
2024-08-10T09:57:09.4452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,296.11*77
2024-08-10T09:57:10.4449870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,295.94*7D
2024-08-10T09:57:11.4449742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,295.52*58
2024-08-10T09:57:12.4472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,295.38*5E
2024-08-10T09:57:13.4470711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,295.73*7A
2024-08-10T09:57:14.4529038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.25,296.05*7B
2024-08-10T09:57:15.4451786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,295.94*7D
2024-08-10T09:57:16.4380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,295.85*5E
2024-08-10T09:57:17.4379214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.57,295.81*50
2024-08-10T09:57:18.4376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,295.88*55
2024-08-10T09:57:19.4531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.51,296.17*75
2024-08-10T09:57:20.4529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.89,296.40*73
2024-08-10T09:57:21.4527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,296.16*5E
2024-08-10T09:57:22.4388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,295.86*53
2024-08-10T09:57:23.4386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,295.99*5C
2024-08-10T09:57:24.4384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,296.10*76
2024-08-10T09:57:25.4539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.94,296.02*7C
2024-08-10T09:57:26.4380921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,296.08*51
2024-08-10T09:57:27.4379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,296.08*53
2024-08-10T09:57:28.4376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,295.96*5D
2024-08-10T09:57:29.4373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,296.24*77
2024-08-10T09:57:30.4527726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.97,296.73*7E
2024-08-10T09:57:31.4526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,296.72*74
2024-08-10T09:57:32.4487392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,296.36*51
2024-08-10T09:57:33.4485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.23,296.24*5B
2024-08-10T09:57:34.4483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,296.33*55
2024-08-10T09:57:35.4522661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.34,296.38*7E
2024-08-10T09:57:36.4520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.58,296.31*71
2024-08-10T09:57:37.4519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,296.27*7D
2024-08-10T09:57:38.4517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,296.29*5B
2024-08-10T09:57:39.4515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,296.05*5D
2024-08-10T09:57:40.4512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,296.04*5E
2024-08-10T09:57:41.4511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,296.32*77
2024-08-10T09:57:42.4509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,296.35*72
2024-08-10T09:57:43.4507697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,296.28*7C
2024-08-10T09:57:44.4505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,296.28*7D
2024-08-10T09:57:45.4366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,296.17*5B
2024-08-10T09:57:46.4412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,296.10*5A
2024-08-10T09:57:47.4408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,296.16*77
2024-08-10T09:57:48.4440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.17,296.46*70
2024-08-10T09:57:49.4438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,296.38*71
2024-08-10T09:57:50.4390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,295.92*5E
2024-08-10T09:57:51.4388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.28,295.70*51
2024-08-10T09:57:52.4386640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,295.92*5B
2024-08-10T09:57:53.4541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.93,296.26*70
2024-08-10T09:57:54.4399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,296.34*72
2024-08-10T09:57:55.4443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,296.37*5B
2024-08-10T09:57:56.4499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,296.38*5C
2024-08-10T09:57:57.4499102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,296.31*52
2024-08-10T09:57:58.4496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,296.33*5A
2024-08-10T09:57:59.4495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,296.30*74
2024-08-10T09:58:00.4492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,296.28*78
2024-08-10T09:58:01.4490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,296.48*78
2024-08-10T09:58:02.4470449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,296.46*5C
2024-08-10T09:58:03.4469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,296.29*5B
2024-08-10T09:58:04.4465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,296.44*5C
2024-08-10T09:58:05.4465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,296.66*77
2024-08-10T09:58:06.4489220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,296.67*76
2024-08-10T09:58:07.4487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,296.55*71
2024-08-10T09:58:08.4485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,296.46*5E
2024-08-10T09:58:09.4483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,296.38*55
2024-08-10T09:58:10.4511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,296.33*53
2024-08-10T09:58:11.4531458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,296.38*79
2024-08-10T09:58:12.4528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,296.46*74
2024-08-10T09:58:13.4527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,296.35*73
2024-08-10T09:58:14.4368916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,296.33*55
2024-08-10T09:58:15.4367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,296.23*5C
2024-08-10T09:58:16.4520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,296.00*73
2024-08-10T09:58:17.4397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,296.24*73
2024-08-10T09:58:18.4431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,296.21*75
2024-08-10T09:58:19.4467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,295.56*51
2024-08-10T09:58:20.4415893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,295.26*59
2024-08-10T09:58:21.4414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,295.58*51
2024-08-10T09:58:22.4412390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,295.81*7F
2024-08-10T09:58:23.4410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,295.52*75
2024-08-10T09:58:24.4408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,295.28*54
2024-08-10T09:58:25.4405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,295.56*54
2024-08-10T09:58:26.4402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,295.80*52
2024-08-10T09:58:27.4400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,295.94*7C
2024-08-10T09:58:28.4399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,296.14*76
2024-08-10T09:58:29.4397365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,296.22*73
2024-08-10T09:58:30.4395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,296.15*70
2024-08-10T09:58:31.4421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,296.05*59
2024-08-10T09:58:32.4420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,296.05*54
2024-08-10T09:58:33.4418126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,296.06*70
2024-08-10T09:58:34.4415921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,295.67*70
2024-08-10T09:58:35.4437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,295.66*79
2024-08-10T09:58:36.4480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,296.29*74
2024-08-10T09:58:37.4519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,296.04*76
2024-08-10T09:58:38.4516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,295.39*50
2024-08-10T09:58:39.4514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,295.29*57
2024-08-10T09:58:40.4511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,295.61*7D
2024-08-10T09:58:41.4510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,296.09*78
2024-08-10T09:58:42.4378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,296.35*52
2024-08-10T09:58:43.4376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,296.04*5E
2024-08-10T09:58:44.4374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,295.89*58
2024-08-10T09:58:45.4408066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,296.09*71
2024-08-10T09:58:46.4426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,296.21*74
2024-08-10T09:58:47.4425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,296.24*5B
2024-08-10T09:58:48.4473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,296.28*59
2024-08-10T09:58:49.4408471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,296.42*57
2024-08-10T09:58:50.4449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,296.60*7E
2024-08-10T09:58:51.4447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,296.68*76
2024-08-10T09:58:52.4509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,296.80*57
2024-08-10T09:58:53.4360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,296.68*5B
2024-08-10T09:58:54.4390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,296.76*5D
2024-08-10T09:58:55.4388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,297.04*78
2024-08-10T09:58:56.4386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,297.45*7D
2024-08-10T09:58:57.4401761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,297.58*58
2024-08-10T09:58:58.4399282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,297.12*59
2024-08-10T09:58:59.4397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,296.82*51
2024-08-10T09:59:00.4394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,297.11*75
2024-08-10T09:59:01.4392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.98,297.27*70
2024-08-10T09:59:02.4391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,297.02*7E
2024-08-10T09:59:03.4389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,296.32*5B
2024-08-10T09:59:04.4432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,295.58*5E
2024-08-10T09:59:05.4431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,295.47*79
2024-08-10T09:59:06.4472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.92,295.79*7D
2024-08-10T09:59:07.4470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,295.47*74
2024-08-10T09:59:08.4467544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,294.79*57
2024-08-10T09:59:09.4464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.10,294.64*58
2024-08-10T09:59:10.4463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,294.99*59
2024-08-10T09:59:11.4461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.55,295.41*78
2024-08-10T09:59:12.4459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.76,295.67*75
2024-08-10T09:59:13.4492402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,295.73*51
2024-08-10T09:59:14.4385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,295.69*56
2024-08-10T09:59:15.4383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,295.63*50
2024-08-10T09:59:16.4379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,295.78*7C
2024-08-10T09:59:17.4535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,295.83*7D
2024-08-10T09:59:18.4533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,295.82*71
2024-08-10T09:59:19.4374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,296.08*54
2024-08-10T09:59:20.4394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,296.19*54
2024-08-10T09:59:21.4392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,296.09*70
2024-08-10T09:59:22.4433211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,296.23*73
2024-08-10T09:59:23.4489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,296.51*58
2024-08-10T09:59:24.4507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,296.77*58
2024-08-10T09:59:25.4505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,297.01*7D
2024-08-10T09:59:26.4501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,297.14*7B
2024-08-10T09:59:27.4501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,297.06*53
2024-08-10T09:59:28.4413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.88,296.97*57
2024-08-10T09:59:29.4411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,297.08*5E
2024-08-10T09:59:30.4409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.09,297.08*7C
2024-08-10T09:59:31.4406826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.47,296.69*7F
2024-08-10T09:59:32.4404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,296.15*5B
2024-08-10T09:59:33.4402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,295.79*5F
2024-08-10T09:59:34.4400647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,295.94*57
2024-08-10T09:59:35.4416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.97,296.16*75
2024-08-10T09:59:36.4512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,295.72*72
2024-08-10T09:59:37.4388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,295.19*5C
2024-08-10T09:59:38.4386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.34,295.25*50
2024-08-10T09:59:39.4421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.99,295.77*59
2024-08-10T09:59:40.4419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,296.27*71
2024-08-10T09:59:41.4418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,296.11*7F
2024-08-10T09:59:42.4415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,295.69*7B
2024-08-10T09:59:43.4446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,295.76*55
2024-08-10T09:59:44.4496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,296.10*52
2024-08-10T09:59:45.4520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,296.05*7A
2024-08-10T09:59:46.4518082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.59,296.00*76
2024-08-10T09:59:47.4517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,296.10*71
2024-08-10T09:59:48.4387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,296.07*56
2024-08-10T09:59:49.4385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,296.14*5D
2024-08-10T09:59:50.4381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,296.44*5E
2024-08-10T09:59:51.4380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,296.41*79
2024-08-10T09:59:52.4378594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,296.23*77
2024-08-10T09:59:53.4439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,296.47*54
2024-08-10T09:59:54.4437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,296.79*5C
2024-08-10T09:59:55.4396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,296.74*79
2024-08-10T09:59:56.4393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,296.43*7A
2024-08-10T09:59:57.4392102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,296.65*70
2024-08-10T09:59:58.4390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,297.00*52
2024-08-10T09:59:59.4388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,296.71*58
2024-08-10T10:00:00.4385404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,296.41*78
2024-08-10T10:00:01.4406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,296.48*7C
2024-08-10T10:00:02.4402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,296.58*76
2024-08-10T10:00:03.4400979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,296.28*77
2024-08-10T10:00:04.4398220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,295.92*5B
2024-08-10T10:00:05.4397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,295.84*5D
2024-08-10T10:00:06.4395120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,296.06*5C
2024-08-10T10:00:07.4392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,296.27*72
2024-08-10T10:00:08.4391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,296.08*73
2024-08-10T10:00:09.4388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,295.81*7F
2024-08-10T10:00:10.4386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,295.84*7E
2024-08-10T10:00:11.4384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,296.04*5B
2024-08-10T10:00:12.4382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,296.16*5B
2024-08-10T10:00:13.4379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,296.08*7C
2024-08-10T10:00:14.4404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,295.86*72
2024-08-10T10:00:15.4400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,295.68*7F
2024-08-10T10:00:16.4400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,295.61*5A
2024-08-10T10:00:17.4397943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,295.58*5C
2024-08-10T10:00:18.4396110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,295.26*7F
2024-08-10T10:00:19.4392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,295.10*59
2024-08-10T10:00:20.4390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,295.39*7F
2024-08-10T10:00:21.4422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,295.75*7C
2024-08-10T10:00:22.4420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,295.57*7A
2024-08-10T10:00:23.4450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,295.20*58
2024-08-10T10:00:24.4449676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,295.07*57
2024-08-10T10:00:25.4447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,295.40*5F
2024-08-10T10:00:26.4444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,295.69*77
2024-08-10T10:00:27.4442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,295.51*70
2024-08-10T10:00:28.4440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,295.22*5E
2024-08-10T10:00:29.4439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.14,295.12*5E
2024-08-10T10:00:30.4436745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,295.34*54
2024-08-10T10:00:31.4477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,295.57*74
2024-08-10T10:00:32.4475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,295.22*79
2024-08-10T10:00:33.4473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,294.99*73
2024-08-10T10:00:34.4472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,295.17*5D
2024-08-10T10:00:35.4469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,295.11*5B
2024-08-10T10:00:36.4467412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,294.84*5D
2024-08-10T10:00:37.4466049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,294.85*71
2024-08-10T10:00:38.4441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,295.26*7D
2024-08-10T10:00:39.4438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,295.42*76
2024-08-10T10:00:40.4474783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,295.24*57
2024-08-10T10:00:41.4472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.66,295.38*56
2024-08-10T10:00:42.4471324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,295.67*55
2024-08-10T10:00:43.4469566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.07,295.88*74
2024-08-10T10:00:44.4466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,296.09*7A
2024-08-10T10:00:45.4464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,296.02*58
2024-08-10T10:00:46.4461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,296.04*58
2024-08-10T10:00:47.4460452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,296.30*54
2024-08-10T10:00:48.4458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,296.26*76
2024-08-10T10:00:49.4455331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,296.14*7A
2024-08-10T10:00:50.4454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,296.06*7B
2024-08-10T10:00:51.4452700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,296.04*74
2024-08-10T10:00:52.4450420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,296.20*75
2024-08-10T10:00:53.4431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,296.23*5B
2024-08-10T10:00:54.4428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,296.15*54
2024-08-10T10:00:55.4426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.40,296.17*5D
2024-08-10T10:00:56.4424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,296.40*77
2024-08-10T10:00:57.4428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,296.81*7C
2024-08-10T10:00:58.4420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,297.29*71
2024-08-10T10:00:59.4418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,297.65*56
2024-08-10T10:01:00.4415300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,297.63*58
2024-08-10T10:01:01.4414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,297.08*57
2024-08-10T10:01:02.4451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,296.85*76
2024-08-10T10:01:03.4529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.15,297.16*73
2024-08-10T10:01:04.4527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,297.08*71
2024-08-10T10:01:05.4368222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,296.41*5D
2024-08-10T10:01:06.4367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,295.92*52
2024-08-10T10:01:07.4427713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,295.82*79
2024-08-10T10:01:08.4425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,296.05*73
2024-08-10T10:01:09.4553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,296.11*7E
2024-08-10T10:01:10.4507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,295.83*54
2024-08-10T10:01:11.4504960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.87,295.72*58
2024-08-10T10:01:12.4503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,296.01*51
2024-08-10T10:01:13.4395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,296.26*70
2024-08-10T10:01:14.4413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,296.18*7C
2024-08-10T10:01:15.4411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,296.19*7E
2024-08-10T10:01:16.4430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,295.87*51
2024-08-10T10:01:17.4427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,295.42*5A
2024-08-10T10:01:18.4447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,295.49*7F
2024-08-10T10:01:19.4488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,295.59*73
2024-08-10T10:01:20.4486288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.97,295.39*7F
2024-08-10T10:01:21.4484535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,295.21*55
2024-08-10T10:01:22.4482347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,295.03*59
2024-08-10T10:01:23.4387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,294.81*58
2024-08-10T10:01:24.4385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,295.12*73
2024-08-10T10:01:25.4382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,295.69*72
2024-08-10T10:01:26.4432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,295.79*77
2024-08-10T10:01:27.4462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,295.72*5C
2024-08-10T10:01:28.4486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.65,295.94*51
2024-08-10T10:01:29.4459301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,296.25*5B
2024-08-10T10:01:30.4456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,296.40*77
2024-08-10T10:01:31.4453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,296.50*75
2024-08-10T10:01:32.4452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,296.38*7B
2024-08-10T10:01:33.4450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,296.18*51
2024-08-10T10:01:34.4489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,296.15*59
2024-08-10T10:01:35.4487032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,296.17*7C
2024-08-10T10:01:36.4485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,296.36*79
2024-08-10T10:01:37.4481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,296.19*77
2024-08-10T10:01:38.4481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,295.75*56
2024-08-10T10:01:39.4478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,295.79*58
2024-08-10T10:01:40.4501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,296.24*7D
2024-08-10T10:01:41.4473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,296.62*78
2024-08-10T10:01:42.4445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,296.70*5D
2024-08-10T10:01:43.4464640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,296.64*5D
2024-08-10T10:01:44.4481498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,296.55*50
2024-08-10T10:01:45.4478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,296.63*75
2024-08-10T10:01:46.4477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.88,296.74*74
2024-08-10T10:01:47.4474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,296.90*72
2024-08-10T10:01:48.4495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,297.13*59
2024-08-10T10:01:49.4505322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,296.96*5C
2024-08-10T10:01:50.4366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,296.62*5B
2024-08-10T10:01:51.4364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,296.50*7C
2024-08-10T10:01:52.4362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,296.53*7F
2024-08-10T10:01:53.4517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,296.60*7C
2024-08-10T10:01:54.4413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,296.54*70
2024-08-10T10:01:55.4411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,296.60*7F
2024-08-10T10:01:56.4407828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,296.38*57
2024-08-10T10:01:57.4407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.28,296.00*58
2024-08-10T10:01:58.4431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,296.43*56
2024-08-10T10:01:59.4453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.95,296.94*7A
2024-08-10T10:02:00.4450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.99,296.56*7E
2024-08-10T10:02:01.4491896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,296.16*5B
2024-08-10T10:02:02.4521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,296.30*54
2024-08-10T10:02:03.4488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,296.34*5A
2024-08-10T10:02:04.4487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,296.47*7D
2024-08-10T10:02:05.4485182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.98,296.55*77
2024-08-10T10:02:06.4411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,296.06*7F
2024-08-10T10:02:07.4409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,295.75*5F
2024-08-10T10:02:08.4407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,295.93*55
2024-08-10T10:02:09.4405289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,296.15*50
2024-08-10T10:02:10.4402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,296.36*71
2024-08-10T10:02:11.4400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,296.51*7D
2024-08-10T10:02:12.4399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,296.54*7E
2024-08-10T10:02:13.4397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,296.61*5D
2024-08-10T10:02:14.4432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,296.74*52
2024-08-10T10:02:15.4431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,296.63*57
2024-08-10T10:02:16.4428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,296.46*71
2024-08-10T10:02:17.4426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,296.87*78
2024-08-10T10:02:18.4424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,297.40*77
2024-08-10T10:02:19.4422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,297.18*55
2024-08-10T10:02:20.4421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,296.29*5C
2024-08-10T10:02:21.4417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,296.04*74
2024-08-10T10:02:22.4417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.14,296.81*7F
2024-08-10T10:02:23.4415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.80,297.22*72
2024-08-10T10:02:24.4411976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,296.71*59
2024-08-10T10:02:25.4458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,296.24*55
2024-08-10T10:02:26.4490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,296.42*51
2024-08-10T10:02:27.4388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,296.76*73
2024-08-10T10:02:28.4388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,297.02*77
2024-08-10T10:02:29.4517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,297.23*72
2024-08-10T10:02:30.4377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,297.15*5B
2024-08-10T10:02:31.4375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,297.02*57
2024-08-10T10:02:32.4373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,296.87*5F
2024-08-10T10:02:33.4527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,296.93*76
2024-08-10T10:02:34.4392848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,297.26*7F
2024-08-10T10:02:35.4390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,297.42*73
2024-08-10T10:02:36.4388259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,297.24*5B
2024-08-10T10:02:37.4386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,296.89*5E
2024-08-10T10:02:38.4383795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,296.80*5A
2024-08-10T10:02:39.4382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,296.98*77
2024-08-10T10:02:40.4459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,297.13*7D
2024-08-10T10:02:41.4458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,296.89*72
2024-08-10T10:02:42.4372818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,296.34*77
2024-08-10T10:02:43.4392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,296.07*5F
2024-08-10T10:02:44.4457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,296.27*58
2024-08-10T10:02:45.4523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,296.61*7F
2024-08-10T10:02:46.4413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,296.27*71
2024-08-10T10:02:47.4455535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,295.66*5D
2024-08-10T10:02:48.4409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.65,295.36*5D
2024-08-10T10:02:49.4407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,295.28*58
2024-08-10T10:02:50.4404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.51,295.60*79
2024-08-10T10:02:51.4403778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.86,295.69*71
2024-08-10T10:02:52.4401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,294.91*58
2024-08-10T10:02:53.4399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.06,294.12*59
2024-08-10T10:02:54.4398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,293.98*57
2024-08-10T10:02:55.4395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.74,294.01*71
2024-08-10T10:02:56.4393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.99,293.79*7D
2024-08-10T10:02:57.4391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,293.81*78
2024-08-10T10:02:58.4414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,294.33*5F
2024-08-10T10:02:59.4411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,294.63*5F
2024-08-10T10:03:00.4425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,294.63*59
2024-08-10T10:03:01.4477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,294.74*5C
2024-08-10T10:03:02.4497963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,295.16*78
2024-08-10T10:03:03.4496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.35,295.89*7A
2024-08-10T10:03:04.4492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.64,296.33*72
2024-08-10T10:03:05.4492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,296.20*5B
2024-08-10T10:03:06.4372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.46,296.03*59
2024-08-10T10:03:07.4370930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,296.11*5F
2024-08-10T10:03:08.4524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,296.33*72
2024-08-10T10:03:09.4434803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.32,296.46*76
2024-08-10T10:03:10.4433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,296.29*77
2024-08-10T10:03:11.4431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,296.18*55
2024-08-10T10:03:12.4428953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.92,296.38*5A
2024-08-10T10:03:13.4449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,296.62*5E
2024-08-10T10:03:14.4476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.65,296.63*7D
2024-08-10T10:03:15.4528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,296.65*78
2024-08-10T10:03:16.4370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,296.92*56
2024-08-10T10:03:17.4412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,297.10*58
2024-08-10T10:03:18.4410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,296.81*5A
2024-08-10T10:03:19.4408861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,296.69*7E
2024-08-10T10:03:20.4406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,297.29*7B
2024-08-10T10:03:21.4403324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,297.69*79
2024-08-10T10:03:22.4401962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,297.33*56
2024-08-10T10:03:23.4399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,296.99*5D
2024-08-10T10:03:24.4398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,297.10*50
2024-08-10T10:03:25.4396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,297.23*51
2024-08-10T10:03:26.4394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,297.16*79
2024-08-10T10:03:27.4439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,297.01*71
2024-08-10T10:03:28.4437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,296.91*74
2024-08-10T10:03:29.4452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,296.97*58
2024-08-10T10:03:30.4484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,296.88*5B
2024-08-10T10:03:31.4483705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,296.75*54
2024-08-10T10:03:32.4389893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,296.72*53
2024-08-10T10:03:33.4469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,296.58*7F
2024-08-10T10:03:34.4514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,296.41*79
2024-08-10T10:03:35.4511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,296.21*7F
2024-08-10T10:03:36.4509784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,296.11*78
2024-08-10T10:03:37.4507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,295.73*55
2024-08-10T10:03:38.4357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,295.36*5D
2024-08-10T10:03:39.4502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,295.07*5C
2024-08-10T10:03:40.4501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,294.87*75
2024-08-10T10:03:41.4498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.17,294.72*77
2024-08-10T10:03:42.4497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,294.35*58
2024-08-10T10:03:43.4378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,293.90*52
2024-08-10T10:03:44.4413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,293.95*5C
2024-08-10T10:03:45.4481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,293.93*72
2024-08-10T10:03:46.4478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,293.53*71
2024-08-10T10:03:47.4476647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,293.41*7C
2024-08-10T10:03:48.4473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,293.68*7E
2024-08-10T10:03:49.4472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,293.86*7B
2024-08-10T10:03:50.4470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,293.62*72
2024-08-10T10:03:51.4468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,293.32*58
2024-08-10T10:03:52.4466689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,293.25*59
2024-08-10T10:03:53.4464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,293.46*78
2024-08-10T10:03:54.4439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,293.79*7E
2024-08-10T10:03:55.4436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,293.38*7C
2024-08-10T10:03:56.4435267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,292.71*5C
2024-08-10T10:03:57.4432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.99,292.67*5A
2024-08-10T10:03:58.4431011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,293.09*77
2024-08-10T10:03:59.4428975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.87,293.58*79
2024-08-10T10:04:00.4427047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,293.77*76
2024-08-10T10:04:01.4423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.71,293.33*5D
2024-08-10T10:04:02.4497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.01,292.66*5C
2024-08-10T10:04:03.4496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,292.47*52
2024-08-10T10:04:04.4494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.50,293.00*74
2024-08-10T10:04:05.4439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.49,293.08*73
2024-08-10T10:04:06.4437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,292.76*54
2024-08-10T10:04:07.4436901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.67,292.62*59
2024-08-10T10:04:08.4434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.55,292.55*5D
2024-08-10T10:04:09.4458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,292.63*74
2024-08-10T10:04:10.4457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.32,293.00*7A
2024-08-10T10:04:11.4454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.99,293.21*7C
2024-08-10T10:04:12.4452390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,293.12*58
2024-08-10T10:04:13.4450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.72,292.93*58
2024-08-10T10:04:14.4482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,293.13*5C
2024-08-10T10:04:15.4518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,293.59*7D
2024-08-10T10:04:16.4516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.63,293.72*7F
2024-08-10T10:04:17.4384185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.98,293.81*75
2024-08-10T10:04:18.4382989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,294.09*54
2024-08-10T10:04:19.4406826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.16,294.08*54
2024-08-10T10:04:20.4405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,293.81*5E
2024-08-10T10:04:21.4402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,293.78*7F
2024-08-10T10:04:22.4400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.08,294.30*7F
2024-08-10T10:04:23.4420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,294.59*7F
2024-08-10T10:04:24.4444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,294.17*55
2024-08-10T10:04:25.4442182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.26,293.64*58
2024-08-10T10:04:26.4439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.05,293.56*5E
2024-08-10T10:04:27.4438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.51,293.89*74
2024-08-10T10:04:28.4463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.08,293.62*7D
2024-08-10T10:04:29.4461463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,292.99*73
2024-08-10T10:04:30.4459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.10,292.90*59
2024-08-10T10:04:31.4456634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.45,293.20*50
2024-08-10T10:04:32.4384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,293.57*53
2024-08-10T10:04:33.4491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,293.61*74
2024-08-10T10:04:34.4509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,293.33*7C
2024-08-10T10:04:35.4387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,293.25*78
2024-08-10T10:04:36.4386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,293.64*5C
2024-08-10T10:04:37.4403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,294.24*72
2024-08-10T10:04:38.4401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,294.28*7C
2024-08-10T10:04:39.4400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,293.95*58
2024-08-10T10:04:40.4468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,293.88*57
2024-08-10T10:04:41.4465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,294.04*56
2024-08-10T10:04:42.4463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,294.24*75
2024-08-10T10:04:43.4402223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,294.37*7A
2024-08-10T10:04:44.4400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,294.15*5D
2024-08-10T10:04:45.4397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,294.16*5F
2024-08-10T10:04:46.4396724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,294.63*58
2024-08-10T10:04:47.4444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,294.99*72
2024-08-10T10:04:48.4376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,294.91*7F
2024-08-10T10:04:49.4417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,294.78*58
2024-08-10T10:04:50.4414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,294.96*5F
2024-08-10T10:04:51.4412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,295.13*52
2024-08-10T10:04:52.4411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,295.27*79
2024-08-10T10:04:53.4409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,295.03*76
2024-08-10T10:04:54.4407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,294.61*56
2024-08-10T10:04:55.4405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,294.51*54
2024-08-10T10:04:56.4403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,294.84*7E
2024-08-10T10:04:57.4401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,294.98*7E
2024-08-10T10:04:58.4399087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,294.61*5D
2024-08-10T10:04:59.4396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,294.27*5C
2024-08-10T10:05:00.4395438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,294.57*7C
2024-08-10T10:05:01.4392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.66,294.79*78
2024-08-10T10:05:02.4433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,294.69*52
2024-08-10T10:05:03.4432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,294.60*51
2024-08-10T10:05:04.4473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,294.68*56
2024-08-10T10:05:05.4457264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,294.62*79
2024-08-10T10:05:06.4484728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,294.65*7F
2024-08-10T10:05:07.4483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,294.92*5C
2024-08-10T10:05:08.4481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,294.90*7A
2024-08-10T10:05:09.4478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,294.55*72
2024-08-10T10:05:10.4476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,294.66*75
2024-08-10T10:05:11.4475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,294.98*55
2024-08-10T10:05:12.4472722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,295.12*5D
2024-08-10T10:05:13.4471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,294.97*51
2024-08-10T10:05:14.4468951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,294.60*58
2024-08-10T10:05:15.4466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,294.34*74
2024-08-10T10:05:16.4463943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,294.54*7A
2024-08-10T10:05:17.4492850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,294.62*78
2024-08-10T10:05:18.4489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,294.41*7F
2024-08-10T10:05:19.4487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,294.22*53
2024-08-10T10:05:20.4358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,294.15*52
2024-08-10T10:05:21.4425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,294.18*59
2024-08-10T10:05:22.4442706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,294.26*7A
2024-08-10T10:05:23.4440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,293.98*77
2024-08-10T10:05:24.4439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,293.77*72
2024-08-10T10:05:25.4436689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,293.75*5A
2024-08-10T10:05:26.4434118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,293.78*5F
2024-08-10T10:05:27.4432682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,293.88*58
2024-08-10T10:05:28.4430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,293.81*76
2024-08-10T10:05:29.4429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,293.68*78
2024-08-10T10:05:30.4502549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,293.56*75
2024-08-10T10:05:31.4500712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,293.52*56
2024-08-10T10:05:32.4380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,293.64*5B
2024-08-10T10:05:33.4426603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,293.82*79
2024-08-10T10:05:34.4483527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,293.60*76
2024-08-10T10:05:35.4480314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,293.47*79
2024-08-10T10:05:36.4371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,293.70*57
2024-08-10T10:05:37.4368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,293.88*53
2024-08-10T10:05:38.4367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,293.84*53
2024-08-10T10:05:39.4520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,293.74*7D
2024-08-10T10:05:40.4519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,293.99*79
2024-08-10T10:05:41.4517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,294.35*79
2024-08-10T10:05:42.4359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,294.38*5D
2024-08-10T10:05:43.4357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,294.15*57
2024-08-10T10:05:44.4511739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,294.16*77
2024-08-10T10:05:45.4508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.68,294.60*7B
2024-08-10T10:05:46.4404427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.54,294.78*7F
2024-08-10T10:05:47.4402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,294.24*59
2024-08-10T10:05:48.4437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.87,293.63*55
2024-08-10T10:05:49.4356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,293.56*51
2024-08-10T10:05:50.4512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.08,293.91*76
2024-08-10T10:05:51.4510517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,293.78*7C
2024-08-10T10:05:52.4508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,293.34*5C
2024-08-10T10:05:53.4374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,293.30*55
2024-08-10T10:05:54.4372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,293.12*5F
2024-08-10T10:05:55.4527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,293.03*71
2024-08-10T10:05:56.4386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,293.28*79
2024-08-10T10:05:57.4385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,293.11*73
2024-08-10T10:05:58.4383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,292.69*53
2024-08-10T10:05:59.4381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,292.85*53
2024-08-10T10:06:00.4378337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,293.23*74
2024-08-10T10:06:01.4533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.89,293.46*73
2024-08-10T10:06:02.4396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,293.51*7F
2024-08-10T10:06:03.4394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,293.72*50
2024-08-10T10:06:04.4454658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,294.19*58
2024-08-10T10:06:05.4493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,294.23*50
2024-08-10T10:06:06.4398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,294.05*5F
2024-08-10T10:06:07.4452628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,294.27*74
2024-08-10T10:06:08.4450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,294.69*79
2024-08-10T10:06:09.4448912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,294.87*7A
2024-08-10T10:06:10.4446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,294.85*51
2024-08-10T10:06:11.4444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,294.74*56
2024-08-10T10:06:12.4442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,294.69*5E
2024-08-10T10:06:13.4392094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,294.81*73
2024-08-10T10:06:14.4513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,294.92*7A
2024-08-10T10:06:15.4511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,295.04*74
2024-08-10T10:06:16.4510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,295.15*5C
2024-08-10T10:06:17.4380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,295.00*50
2024-08-10T10:06:18.4399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,294.81*74
2024-08-10T10:06:19.4427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,294.85*78
2024-08-10T10:06:20.4425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,295.01*7F
2024-08-10T10:06:21.4450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,294.91*50
2024-08-10T10:06:22.4473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,294.78*7F
2024-08-10T10:06:23.4434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,294.57*73
2024-08-10T10:06:24.4467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,294.32*73
2024-08-10T10:06:25.4465475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,294.45*7B
2024-08-10T10:06:26.4462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,294.60*7B
2024-08-10T10:06:27.4461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,294.27*7D
2024-08-10T10:06:28.4458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,293.96*51
2024-08-10T10:06:29.4498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,294.12*5C
2024-08-10T10:06:30.4497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,294.30*5C
2024-08-10T10:06:31.4494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,294.22*73
2024-08-10T10:06:32.4493748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,294.08*7C
2024-08-10T10:06:33.4390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,294.13*79
2024-08-10T10:06:34.4388365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,294.22*7F
2024-08-10T10:06:35.4386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,294.01*79
2024-08-10T10:06:36.4423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,293.74*5D
2024-08-10T10:06:37.4420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,293.79*59
2024-08-10T10:06:38.4418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,293.77*73
2024-08-10T10:06:39.4475634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.29,293.82*77
2024-08-10T10:06:40.4473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,294.25*7A
2024-08-10T10:06:41.4470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,294.18*5A
2024-08-10T10:06:42.4468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,293.77*56
2024-08-10T10:06:43.4467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,293.65*56
2024-08-10T10:06:44.4482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,293.85*78
2024-08-10T10:06:45.4462081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,293.91*77
2024-08-10T10:06:46.4460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,293.87*50
2024-08-10T10:06:47.4458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,294.03*53
2024-08-10T10:06:48.4456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,294.29*7F
2024-08-10T10:06:49.4407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,294.36*79
2024-08-10T10:06:50.4513846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,294.17*57
2024-08-10T10:06:51.4510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,293.98*56
2024-08-10T10:06:52.4509001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,293.89*5C
2024-08-10T10:06:53.4507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,293.95*7B
2024-08-10T10:06:54.4527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,294.21*73
2024-08-10T10:06:55.4523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,293.86*78
2024-08-10T10:06:56.4523029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,293.29*5E
2024-08-10T10:06:57.4364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.04,293.26*5C
2024-08-10T10:06:58.4362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.62,293.44*55
2024-08-10T10:06:59.4516683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,293.61*7F
2024-08-10T10:07:00.4514576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.90,293.67*73
2024-08-10T10:07:01.4513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,293.69*73
2024-08-10T10:07:02.4510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.74,293.85*5A
2024-08-10T10:07:03.4507480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.84,294.01*58
2024-08-10T10:07:04.4371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,294.00*74
2024-08-10T10:07:05.4525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.42,294.08*7B
2024-08-10T10:07:06.4523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,294.10*76
2024-08-10T10:07:07.4437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,293.80*5E
2024-08-10T10:07:08.4399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,293.54*56
2024-08-10T10:07:09.4451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,293.57*5F
2024-08-10T10:07:10.4448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.94,293.66*79
2024-08-10T10:07:11.4482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.84,293.71*7A
2024-08-10T10:07:12.4479700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,293.93*75
2024-08-10T10:07:13.4477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.97,294.14*56
2024-08-10T10:07:14.4475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.95,293.93*58
2024-08-10T10:07:15.4474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,293.77*5E
2024-08-10T10:07:16.4510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,294.07*79
2024-08-10T10:07:17.4508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.62,294.45*7C
2024-08-10T10:07:18.4505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,294.63*7A
2024-08-10T10:07:19.4502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,294.46*5B
2024-08-10T10:07:20.4502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,293.93*56
2024-08-10T10:07:21.4500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,293.80*5D
2024-08-10T10:07:22.4497355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,294.14*7B
2024-08-10T10:07:23.4495579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,294.50*74
2024-08-10T10:07:24.4511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,294.58*76
2024-08-10T10:07:25.4508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,294.66*75
2024-08-10T10:07:26.4507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,294.59*58
2024-08-10T10:07:27.4365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.85,294.53*5D
2024-08-10T10:07:28.4364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,294.63*5B
2024-08-10T10:07:29.4517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,294.72*74
2024-08-10T10:07:30.4515603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.19,294.57*76
2024-08-10T10:07:31.4515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,294.21*7C
2024-08-10T10:07:32.4376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,294.04*58
2024-08-10T10:07:33.4375122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.04,294.17*5B
2024-08-10T10:07:34.4529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,294.24*7B
2024-08-10T10:07:35.4527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,294.36*77
2024-08-10T10:07:36.4525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,294.24*7F
2024-08-10T10:07:37.4367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,293.80*53
2024-08-10T10:07:38.4394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,293.54*5A
2024-08-10T10:07:39.4393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,293.93*7A
2024-08-10T10:07:40.4434155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.51,294.19*73
2024-08-10T10:07:41.4502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,293.74*7B
2024-08-10T10:07:42.4367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,293.21*55
2024-08-10T10:07:43.4366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,293.10*5E
2024-08-10T10:07:44.4520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,293.22*7C
2024-08-10T10:07:45.4517691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,293.46*7F
2024-08-10T10:07:46.4516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,293.53*7C
2024-08-10T10:07:47.4411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,293.41*58
2024-08-10T10:07:48.4408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,293.47*55
2024-08-10T10:07:49.4406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,293.73*76
2024-08-10T10:07:50.4405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,294.07*73
2024-08-10T10:07:51.4403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,294.22*7C
2024-08-10T10:07:52.4400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,294.14*52
2024-08-10T10:07:53.4398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,293.91*5E
2024-08-10T10:07:54.4397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,293.95*56
2024-08-10T10:07:55.4474155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,293.90*7D
2024-08-10T10:07:56.4508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,293.70*7D
2024-08-10T10:07:57.4507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,293.68*73
2024-08-10T10:07:58.4398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,293.83*5B
2024-08-10T10:07:59.4422579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,294.06*5B
2024-08-10T10:08:00.4420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,294.26*5D
2024-08-10T10:08:01.4418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,294.34*5A
2024-08-10T10:08:02.4416855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,294.43*5C
2024-08-10T10:08:03.4462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,294.63*74
2024-08-10T10:08:04.4458994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,294.75*76
2024-08-10T10:08:05.4457692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,295.01*71
2024-08-10T10:08:06.4456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,295.16*7D
2024-08-10T10:08:07.4454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,294.99*5D
2024-08-10T10:08:08.4451758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,294.74*56
2024-08-10T10:08:09.4449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,294.51*59
2024-08-10T10:08:10.4447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,294.40*77
2024-08-10T10:08:11.4446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,294.63*76
2024-08-10T10:08:12.4443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,294.77*78
2024-08-10T10:08:13.4442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,294.54*54
2024-08-10T10:08:14.4440479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.47,294.50*56
2024-08-10T10:08:15.4438261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,294.74*59
2024-08-10T10:08:16.4435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,294.81*76
2024-08-10T10:08:17.4434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,294.66*7A
2024-08-10T10:08:18.4463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,294.61*73
2024-08-10T10:08:19.4493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,294.59*59
2024-08-10T10:08:20.4492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,294.29*5E
2024-08-10T10:08:21.4514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,294.02*75
2024-08-10T10:08:22.4513576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,294.25*72
2024-08-10T10:08:23.4510902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,294.15*7A
2024-08-10T10:08:24.4394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,293.74*56
2024-08-10T10:08:25.4418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,293.74*59
2024-08-10T10:08:26.4417119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,294.10*73
2024-08-10T10:08:27.4447865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.07,294.35*73
2024-08-10T10:08:28.4445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,294.10*70
2024-08-10T10:08:29.4444297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,293.83*54
2024-08-10T10:08:30.4441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,294.00*5B
2024-08-10T10:08:31.4439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,294.22*7E
2024-08-10T10:08:32.4438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,294.04*73
2024-08-10T10:08:33.4435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,293.81*7D
2024-08-10T10:08:34.4467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,293.82*50
2024-08-10T10:08:35.4464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,293.97*5A
2024-08-10T10:08:36.4462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,294.05*7D
2024-08-10T10:08:37.4460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,294.20*73
2024-08-10T10:08:38.4459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,294.49*7B
2024-08-10T10:08:39.4456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,294.78*5A
2024-08-10T10:08:40.4514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,294.99*51
2024-08-10T10:08:41.4443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,295.26*5F
2024-08-10T10:08:42.4441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,295.26*72
2024-08-10T10:08:43.4398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,295.01*73
2024-08-10T10:08:44.4396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,294.98*71
2024-08-10T10:08:45.4394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,295.04*7F
2024-08-10T10:08:46.4392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,294.89*7B
2024-08-10T10:08:47.4390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,294.76*72
2024-08-10T10:08:48.4388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,294.88*78
2024-08-10T10:08:49.4385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,294.74*7F
2024-08-10T10:08:50.4384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,294.33*57
2024-08-10T10:08:51.4382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.77,294.27*5D
2024-08-10T10:08:52.4380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,294.54*52
2024-08-10T10:08:53.4437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.14,294.71*74
2024-08-10T10:08:54.4434578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,294.59*7C
2024-08-10T10:08:55.4432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,294.35*5B
2024-08-10T10:08:56.4471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,294.44*52
2024-08-10T10:08:57.4469206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,294.59*57
2024-08-10T10:08:58.4467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,294.26*7D
2024-08-10T10:08:59.4452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,293.76*78
2024-08-10T10:09:00.4507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,293.60*5D
2024-08-10T10:09:01.4506263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,293.79*76
2024-08-10T10:09:02.4504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.43,293.97*7D
2024-08-10T10:09:03.4501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,294.08*75
2024-08-10T10:09:04.4501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.81,294.07*56
2024-08-10T10:09:05.4386659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,293.86*5B
2024-08-10T10:09:06.4384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,293.79*78
2024-08-10T10:09:07.4538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,294.02*7D
2024-08-10T10:09:08.4536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,294.36*7B
2024-08-10T10:09:09.4400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,294.46*77
2024-08-10T10:09:10.4517328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,294.49*71
2024-08-10T10:09:11.4514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,294.38*5B
2024-08-10T10:09:12.4397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,294.02*5C
2024-08-10T10:09:13.4396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,294.03*72
2024-08-10T10:09:14.4518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,294.10*79
2024-08-10T10:09:15.4517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,293.93*7C
2024-08-10T10:09:16.4515467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,293.88*5D
2024-08-10T10:09:17.4522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,293.81*52
2024-08-10T10:09:18.4511650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,293.65*76
2024-08-10T10:09:19.4537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,293.77*75
2024-08-10T10:09:20.4455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,294.19*53
2024-08-10T10:09:21.4514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,294.38*51
2024-08-10T10:09:22.4512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,294.13*50
2024-08-10T10:09:23.4510507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,294.03*5B
2024-08-10T10:09:24.4508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,294.21*78
2024-08-10T10:09:25.4507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,294.11*7E
2024-08-10T10:09:26.4503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,293.90*70
2024-08-10T10:09:27.4502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,293.77*75
2024-08-10T10:09:28.4500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,293.62*5D
2024-08-10T10:09:29.4497717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,293.42*58
2024-08-10T10:09:30.4496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,293.25*51
2024-08-10T10:09:31.4494254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,293.29*77
2024-08-10T10:09:32.4491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,293.52*75
2024-08-10T10:09:33.4537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,293.76*77
2024-08-10T10:09:34.4487808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,293.67*5C
2024-08-10T10:09:35.4486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,293.24*5E
2024-08-10T10:09:36.4510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,292.92*5C
2024-08-10T10:09:37.4507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,293.03*7B
2024-08-10T10:09:38.4506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,293.34*73
2024-08-10T10:09:39.4504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,293.37*76
2024-08-10T10:09:40.4520137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,292.93*7E
2024-08-10T10:09:41.4519460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.01,292.51*57
2024-08-10T10:09:42.4383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,292.64*5D
2024-08-10T10:09:43.4381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,292.75*7D
2024-08-10T10:09:44.4423075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,292.52*72
2024-08-10T10:09:45.4420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,292.64*7D
2024-08-10T10:09:46.4418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,292.96*5B
2024-08-10T10:09:47.4490601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,293.06*5C
2024-08-10T10:09:48.4490340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,293.20*5D
2024-08-10T10:09:49.4488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,293.44*70
2024-08-10T10:09:50.4486392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,293.74*78
2024-08-10T10:09:51.4505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,294.11*7A
2024-08-10T10:09:52.4502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,294.30*52
2024-08-10T10:09:53.4501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,294.35*50
2024-08-10T10:09:54.4497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,294.45*70
2024-08-10T10:09:55.4497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,294.64*7D
2024-08-10T10:09:56.4494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,294.85*7E
2024-08-10T10:09:57.4515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,294.83*54
2024-08-10T10:09:58.4386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,294.59*56
2024-08-10T10:09:59.4428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,294.38*7B
2024-08-10T10:10:00.4427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,294.54*73
2024-08-10T10:10:01.4464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,294.70*74
2024-08-10T10:10:02.4461972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,294.49*55
2024-08-10T10:10:03.4459937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,294.17*5C
2024-08-10T10:10:04.4457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,294.17*79
2024-08-10T10:10:05.4456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,294.28*71
2024-08-10T10:10:06.4453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,294.34*74
2024-08-10T10:10:07.4486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,294.46*54
2024-08-10T10:10:08.4368752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,294.41*58
2024-08-10T10:10:09.4523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,294.30*5C
2024-08-10T10:10:10.4408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,294.37*7F
2024-08-10T10:10:11.4406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,294.37*71
2024-08-10T10:10:12.4404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,294.35*76
2024-08-10T10:10:13.4402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,294.47*72
2024-08-10T10:10:14.4424039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,294.45*75
2024-08-10T10:10:15.4422064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,294.39*78
2024-08-10T10:10:16.4478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,294.27*53
2024-08-10T10:10:17.4477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,294.34*74
2024-08-10T10:10:18.4474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,294.64*79
2024-08-10T10:10:19.4473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,294.71*70
2024-08-10T10:10:20.4471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,294.40*53
2024-08-10T10:10:21.4505841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,294.16*5C
2024-08-10T10:10:22.4523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,294.22*7B
2024-08-10T10:10:23.4521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,294.48*7C
2024-08-10T10:10:24.4519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,294.70*70
2024-08-10T10:10:25.4393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,294.60*57
2024-08-10T10:10:26.4445699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,294.41*53
2024-08-10T10:10:27.4443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,294.26*5C
2024-08-10T10:10:28.4442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,294.21*77
2024-08-10T10:10:29.4440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,294.02*78
2024-08-10T10:10:30.4475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,293.98*70
2024-08-10T10:10:31.4404504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,294.03*51
2024-08-10T10:10:32.4402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,293.79*5F
2024-08-10T10:10:33.4399939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,293.33*5E
2024-08-10T10:10:34.4398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,293.47*76
2024-08-10T10:10:35.4396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,293.82*75
2024-08-10T10:10:36.4392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,293.68*53
2024-08-10T10:10:37.4392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,293.37*50
2024-08-10T10:10:38.4389687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,293.42*57
2024-08-10T10:10:39.4544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,293.66*70
2024-08-10T10:10:40.4541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,293.73*7C
2024-08-10T10:10:41.4539624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,293.89*75
2024-08-10T10:10:42.4401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,293.86*75
2024-08-10T10:10:43.4453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,293.56*7F
2024-08-10T10:10:44.4499456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,293.51*71
2024-08-10T10:10:45.4497117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,293.62*57
2024-08-10T10:10:46.4494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,293.73*59
2024-08-10T10:10:47.4493087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,293.74*71
2024-08-10T10:10:48.4491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,293.75*72
2024-08-10T10:10:49.4491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,293.70*56
2024-08-10T10:10:50.4486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,293.65*58
2024-08-10T10:10:51.4485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,293.85*55
2024-08-10T10:10:52.4483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,294.22*73
2024-08-10T10:10:53.4524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,294.17*72
2024-08-10T10:10:54.4523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,293.78*50
2024-08-10T10:10:55.4522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,293.67*55
2024-08-10T10:10:56.4518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,294.03*78
2024-08-10T10:10:57.4450713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,294.26*70
2024-08-10T10:10:58.4448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,294.08*7C
2024-08-10T10:10:59.4384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,293.82*50
2024-08-10T10:11:00.4383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,293.74*57
2024-08-10T10:11:01.4407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,293.64*58
2024-08-10T10:11:02.4454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,293.77*77
2024-08-10T10:11:03.4452331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.74,294.02*7D
2024-08-10T10:11:04.4397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,294.03*75
2024-08-10T10:11:05.4396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,294.09*5B
2024-08-10T10:11:06.4394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,294.04*5C
2024-08-10T10:11:07.4392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,293.97*5C
2024-08-10T10:11:08.4429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,294.25*72
2024-08-10T10:11:09.4427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,294.63*72
2024-08-10T10:11:10.4461355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,294.78*7F
2024-08-10T10:11:11.4480230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,294.72*75
2024-08-10T10:11:12.4498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,294.75*7F
2024-08-10T10:11:13.4495667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,294.69*7E
2024-08-10T10:11:14.4494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,294.77*58
2024-08-10T10:11:15.4492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,295.20*56
2024-08-10T10:11:16.4489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,295.02*73
2024-08-10T10:11:17.4392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,294.48*7A
2024-08-10T10:11:18.4444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,294.54*7B
2024-08-10T10:11:19.4442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,294.83*7A
2024-08-10T10:11:20.4440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,294.86*56
2024-08-10T10:11:21.4438005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,294.62*58
2024-08-10T10:11:22.4436789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,294.56*54
2024-08-10T10:11:23.4434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,294.68*52
2024-08-10T10:11:24.4470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,294.91*7F
2024-08-10T10:11:25.4497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,294.92*7E
2024-08-10T10:11:26.4532963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,294.69*51
2024-08-10T10:11:27.4374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,294.62*52
2024-08-10T10:11:28.4432479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,294.52*71
2024-08-10T10:11:29.4430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,294.61*70
2024-08-10T10:11:30.4428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,294.63*54
2024-08-10T10:11:31.4457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,294.16*5D
2024-08-10T10:11:32.4455752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,293.92*7D
2024-08-10T10:11:33.4453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,294.16*71
2024-08-10T10:11:34.4451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,294.20*70
2024-08-10T10:11:35.4448124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,293.75*5E
2024-08-10T10:11:36.4445690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,293.24*54
2024-08-10T10:11:37.4444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,293.28*51
2024-08-10T10:11:38.4443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.46,293.53*7C
2024-08-10T10:11:39.4440474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.24,293.66*70
2024-08-10T10:11:40.4439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,293.74*52
2024-08-10T10:11:41.4437519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.36,293.50*56
2024-08-10T10:11:42.4434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,293.18*51
2024-08-10T10:11:43.4452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,293.48*70
2024-08-10T10:11:44.4406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.39,293.90*73
2024-08-10T10:11:45.4404931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,293.53*73
2024-08-10T10:11:46.4459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,293.09*5D
2024-08-10T10:11:47.4456935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,293.16*58
2024-08-10T10:11:48.4509364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,293.10*71
2024-08-10T10:11:49.4508021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,293.08*7B
2024-08-10T10:11:50.4505482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,293.22*7E
2024-08-10T10:11:51.4504095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,293.30*7F
2024-08-10T10:11:52.4501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,293.59*50
2024-08-10T10:11:53.4498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,293.91*57
2024-08-10T10:11:54.4497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,293.93*58
2024-08-10T10:11:55.4496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,293.83*53
2024-08-10T10:11:56.4493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,294.03*74
2024-08-10T10:11:57.4491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,294.39*75
2024-08-10T10:11:58.4489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,294.50*7B
2024-08-10T10:11:59.4487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,294.44*52
2024-08-10T10:12:00.4484338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,294.32*57
2024-08-10T10:12:01.4513813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,294.41*51
2024-08-10T10:12:02.4401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,294.77*72
2024-08-10T10:12:03.4398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.64,295.02*70
2024-08-10T10:12:04.4435360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,294.74*7D
2024-08-10T10:12:05.4463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,294.34*55
2024-08-10T10:12:06.4401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,294.26*54
2024-08-10T10:12:07.4399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,294.32*70
2024-08-10T10:12:08.4397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,294.26*7A
2024-08-10T10:12:09.4395633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,293.99*79
2024-08-10T10:12:10.4393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,294.04*5B
2024-08-10T10:12:11.4415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,294.56*56
2024-08-10T10:12:12.4413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,294.76*57
2024-08-10T10:12:13.4410851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,294.49*76
2024-08-10T10:12:14.4409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,294.44*75
2024-08-10T10:12:15.4407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,294.69*7B
2024-08-10T10:12:16.4405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,294.87*7D
2024-08-10T10:12:17.4423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,294.66*54
2024-08-10T10:12:18.4462432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,294.26*5C
2024-08-10T10:12:19.4520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,294.35*58
2024-08-10T10:12:20.4518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,294.60*72
2024-08-10T10:12:21.4402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,294.46*72
2024-08-10T10:12:22.4401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,294.04*58
2024-08-10T10:12:23.4399342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,293.89*50
2024-08-10T10:12:24.4397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,294.26*59
2024-08-10T10:12:25.4550350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,294.57*75
2024-08-10T10:12:26.4579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,294.43*75
2024-08-10T10:12:27.4420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,294.30*5B
2024-08-10T10:12:28.4418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,294.18*54
2024-08-10T10:12:29.4415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,294.27*77
2024-08-10T10:12:30.4434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,294.57*72
2024-08-10T10:12:31.4433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,294.62*70
2024-08-10T10:12:32.4460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,294.48*7F
2024-08-10T10:12:33.4514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,294.34*50
2024-08-10T10:12:34.4513445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,294.05*50
2024-08-10T10:12:35.4511396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,294.14*5E
2024-08-10T10:12:36.4413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.86,294.67*7C
2024-08-10T10:12:37.4410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.44,294.98*74
2024-08-10T10:12:38.4408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,294.88*74
2024-08-10T10:12:39.4407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,294.80*55
2024-08-10T10:12:40.4404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.74,294.88*5E
2024-08-10T10:12:41.4402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,294.81*55
2024-08-10T10:12:42.4419327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,294.75*72
2024-08-10T10:12:43.4511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,294.68*7A
2024-08-10T10:12:44.4509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,294.63*7C
2024-08-10T10:12:45.4507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,294.40*5B
2024-08-10T10:12:46.4505003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,294.08*57
2024-08-10T10:12:47.4503096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,294.02*75
2024-08-10T10:12:48.4400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.06,294.10*79
2024-08-10T10:12:49.4457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,294.05*79
2024-08-10T10:12:50.4455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,293.85*5A
2024-08-10T10:12:51.4486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,293.78*55
2024-08-10T10:12:52.4484676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,293.86*76
2024-08-10T10:12:53.4498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,293.80*7B
2024-08-10T10:12:54.4496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,293.88*70
2024-08-10T10:12:55.4495037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,293.97*70
2024-08-10T10:12:56.4493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,293.96*5B
2024-08-10T10:12:57.4491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,294.02*57
2024-08-10T10:12:58.4507900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,293.84*5B
2024-08-10T10:12:59.4505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,293.68*73
2024-08-10T10:13:00.4503948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,293.89*74
2024-08-10T10:13:01.4501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,294.25*79
2024-08-10T10:13:02.4528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,294.19*5C
2024-08-10T10:13:03.4498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,293.75*50
2024-08-10T10:13:04.4495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,293.37*53
2024-08-10T10:13:05.4494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,293.47*7B
2024-08-10T10:13:06.4491696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.82,294.02*73
2024-08-10T10:13:07.4400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,294.28*74
2024-08-10T10:13:08.4397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,293.94*56
2024-08-10T10:13:09.4418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,293.32*58
2024-08-10T10:13:10.4415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,293.22*5A
2024-08-10T10:13:11.4414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,293.63*7E
2024-08-10T10:13:12.4412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,293.64*7A
2024-08-10T10:13:13.4410806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,292.96*7D
2024-08-10T10:13:14.4476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,292.56*55
2024-08-10T10:13:15.4474834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,292.78*5D
2024-08-10T10:13:16.4473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,293.18*7F
2024-08-10T10:13:17.4470799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,293.15*7C
2024-08-10T10:13:18.4469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,292.96*79
2024-08-10T10:13:19.4466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,293.10*52
2024-08-10T10:13:20.4464524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,293.36*51
2024-08-10T10:13:21.4495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,293.44*5A
2024-08-10T10:13:22.4502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,293.62*7F
2024-08-10T10:13:23.4500209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,293.86*76
2024-08-10T10:13:24.4498278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,293.93*55
2024-08-10T10:13:25.4496484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.74,293.94*57
2024-08-10T10:13:26.4494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,294.03*56
2024-08-10T10:13:27.4491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,294.12*77
2024-08-10T10:13:28.4490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.37,294.22*7B
2024-08-10T10:13:29.4488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,294.11*75
2024-08-10T10:13:30.4486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.81,293.74*5E
2024-08-10T10:13:31.4483916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,293.69*52
2024-08-10T10:13:32.4482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,293.93*71
2024-08-10T10:13:33.4480243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,294.08*7A
2024-08-10T10:13:34.4478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,294.04*74
2024-08-10T10:13:35.4475857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.01,293.88*52
2024-08-10T10:13:36.4397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,293.83*56
2024-08-10T10:13:37.4431765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,294.13*76
2024-08-10T10:13:38.4429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,294.22*72
2024-08-10T10:13:39.4449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,294.03*77
2024-08-10T10:13:40.4471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,293.99*54
2024-08-10T10:13:41.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,293.94*77
2024-08-10T10:13:42.4469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,293.74*7F
2024-08-10T10:13:43.4466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,293.60*7F
2024-08-10T10:13:44.4464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,293.59*5D
2024-08-10T10:13:45.4463587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,293.44*59
2024-08-10T10:13:46.4461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,293.50*76
2024-08-10T10:13:47.4459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,293.77*7D
2024-08-10T10:13:48.4457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,293.70*77
2024-08-10T10:13:49.4455722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,293.77*51
2024-08-10T10:13:50.4453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,294.00*5A
2024-08-10T10:13:51.4450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,294.02*57
2024-08-10T10:13:52.4529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,294.05*72
2024-08-10T10:13:53.4527289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,294.25*76
2024-08-10T10:13:54.4525880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,294.24*7C
2024-08-10T10:13:55.4523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,293.98*53
2024-08-10T10:13:56.4522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,294.12*52
2024-08-10T10:13:57.4519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,294.27*51
2024-08-10T10:13:58.4525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,293.78*77
2024-08-10T10:13:59.4515963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,293.58*78
2024-08-10T10:14:00.4514016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,294.13*7C
2024-08-10T10:14:01.4394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,294.29*57
2024-08-10T10:14:02.4391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,294.03*5D
2024-08-10T10:14:03.4391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,293.91*5D
2024-08-10T10:14:04.4544028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,294.01*7E
2024-08-10T10:14:05.4543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,294.31*7C
2024-08-10T10:14:06.4542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,294.57*7A
2024-08-10T10:14:07.4408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,294.49*7B
2024-08-10T10:14:08.4442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,294.36*71
2024-08-10T10:14:09.4500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,294.35*5C
2024-08-10T10:14:10.4477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,294.13*55
2024-08-10T10:14:11.4403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,294.01*7C
2024-08-10T10:14:12.4556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,294.19*7B
2024-08-10T10:14:13.4597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,293.98*7F
2024-08-10T10:14:14.4396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,293.57*5A
2024-08-10T10:14:15.4467828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,293.55*51
2024-08-10T10:14:16.4519239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,293.84*7A
2024-08-10T10:14:17.4516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.30,293.68*7F
2024-08-10T10:14:18.4515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,293.52*7C
2024-08-10T10:14:19.4513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,293.64*55
2024-08-10T10:14:20.4414612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,293.71*56
2024-08-10T10:14:21.4442000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,293.69*54
2024-08-10T10:14:22.4549506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,293.82*74
2024-08-10T10:14:23.4547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,293.54*7E
2024-08-10T10:14:24.4389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,293.31*5A
2024-08-10T10:14:25.4387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,293.56*58
2024-08-10T10:14:26.4414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.86,293.96*73
2024-08-10T10:14:27.4412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,294.01*7C
2024-08-10T10:14:28.4409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,293.59*5A
2024-08-10T10:14:29.4408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,293.31*5A
2024-08-10T10:14:30.4407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,293.49*7F
2024-08-10T10:14:31.4561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.75,293.53*75
2024-08-10T10:14:32.4402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,293.32*51
2024-08-10T10:14:33.4400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.97,293.21*57
2024-08-10T10:14:34.4398461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,293.33*5C
2024-08-10T10:14:35.4430215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,293.55*77
2024-08-10T10:14:36.4428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.35,293.84*7A
2024-08-10T10:14:37.4475823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,294.10*5D
2024-08-10T10:14:38.4473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,294.39*55
2024-08-10T10:14:39.4471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,294.43*5B
2024-08-10T10:14:40.4532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,294.41*77
2024-08-10T10:14:41.4529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,294.56*7D
2024-08-10T10:14:42.4405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,294.54*7C
2024-08-10T10:14:43.4402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,294.45*51
2024-08-10T10:14:44.4400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,294.53*5A
2024-08-10T10:14:45.4429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,294.19*5C
2024-08-10T10:14:46.4427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,293.77*70
2024-08-10T10:14:47.4423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,293.81*73
2024-08-10T10:14:48.4451797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,293.92*7F
2024-08-10T10:14:49.4492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,293.98*51
2024-08-10T10:14:50.4490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,294.10*55
2024-08-10T10:14:51.4488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,294.41*51
2024-08-10T10:14:52.4486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,294.79*7A
2024-08-10T10:14:53.4420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,294.93*77
2024-08-10T10:14:54.4439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,294.84*57
2024-08-10T10:14:55.4437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,294.78*73
2024-08-10T10:14:56.4463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,294.45*7B
2024-08-10T10:14:57.4461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,294.27*7C
2024-08-10T10:14:58.4459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,294.24*7D
2024-08-10T10:14:59.4458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,293.92*78
2024-08-10T10:15:00.4455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,293.63*58
2024-08-10T10:15:01.4453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,293.64*57
2024-08-10T10:15:02.4492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,293.62*7E
2024-08-10T10:15:03.4425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,293.54*54
2024-08-10T10:15:04.4425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,293.80*52
2024-08-10T10:15:05.4423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,294.14*50
2024-08-10T10:15:06.4462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,294.19*74
2024-08-10T10:15:07.4487776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,294.27*75
2024-08-10T10:15:08.4486174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,294.42*71
2024-08-10T10:15:09.4483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,294.39*56
2024-08-10T10:15:10.4414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,294.18*5F
2024-08-10T10:15:11.4471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,294.27*71
2024-08-10T10:15:12.4492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.15,294.07*7D
2024-08-10T10:15:13.4491090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,293.30*72
2024-08-10T10:15:14.4488701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,292.94*54
2024-08-10T10:15:15.4486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,293.34*5E
2024-08-10T10:15:16.4484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,293.68*78
2024-08-10T10:15:17.4545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,293.45*71
2024-08-10T10:15:18.4541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,293.04*52
2024-08-10T10:15:19.4541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.01,292.86*5E
2024-08-10T10:15:20.4538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,293.22*73
2024-08-10T10:15:21.4536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.17,293.81*7A
2024-08-10T10:15:22.4534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,293.72*7E
2024-08-10T10:15:23.4532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,293.32*53
2024-08-10T10:15:24.4398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.44,293.13*5D
2024-08-10T10:15:25.4397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,293.21*56
2024-08-10T10:15:26.4444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.20,293.50*72
2024-08-10T10:15:27.4441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.02,293.54*73
2024-08-10T10:15:28.4467832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,293.41*7D
2024-08-10T10:15:29.4493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,293.41*55
2024-08-10T10:15:30.4491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.84,293.62*52
2024-08-10T10:15:31.4488169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,293.82*55
2024-08-10T10:15:32.4487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,293.96*71
2024-08-10T10:15:33.4503599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.19,294.30*7F
2024-08-10T10:15:34.4538142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,294.38*7E
2024-08-10T10:15:35.4536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,294.27*5A
2024-08-10T10:15:36.4534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.24,294.31*59
2024-08-10T10:15:37.4531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,294.66*55
2024-08-10T10:15:38.4530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.13,294.89*79
2024-08-10T10:15:39.4555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,294.67*74
2024-08-10T10:15:40.4526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,294.33*5D
2024-08-10T10:15:41.4490967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,294.28*59
2024-08-10T10:15:42.4489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,294.56*73
2024-08-10T10:15:43.4538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,294.54*70
2024-08-10T10:15:44.4536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,294.37*77
2024-08-10T10:15:45.4535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,294.44*5C
2024-08-10T10:15:46.4533649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.00,294.48*5A
2024-08-10T10:15:47.4531835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,294.44*57
2024-08-10T10:15:48.4529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,294.61*7B
2024-08-10T10:15:49.4529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.80,294.59*7C
2024-08-10T10:15:50.4563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,294.44*77
2024-08-10T10:15:51.4404972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,294.50*50
2024-08-10T10:15:52.4403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,294.72*50
2024-08-10T10:15:53.4402042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,294.90*5E
2024-08-10T10:15:54.4554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,294.71*70
2024-08-10T10:15:55.4436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,294.72*7D
2024-08-10T10:15:56.4488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,295.28*76
2024-08-10T10:15:57.4486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,295.47*5E
2024-08-10T10:15:58.4485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,295.10*50
2024-08-10T10:15:59.4483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,294.92*7A
2024-08-10T10:16:00.4446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,295.13*7F
2024-08-10T10:16:01.4476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,295.17*71
2024-08-10T10:16:02.4472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,295.02*5D
2024-08-10T10:16:03.4471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,294.88*5C
2024-08-10T10:16:04.4469802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,294.85*70
2024-08-10T10:16:05.4525593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,294.86*72
2024-08-10T10:16:06.4543735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,294.78*72
2024-08-10T10:16:07.4424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,294.54*57
2024-08-10T10:16:08.4422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,294.28*5B
2024-08-10T10:16:09.4419982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,294.09*55
2024-08-10T10:16:10.4417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,294.29*7D
2024-08-10T10:16:11.4416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,294.45*7C
2024-08-10T10:16:12.4414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,294.02*5E
2024-08-10T10:16:13.4412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,293.57*5D
2024-08-10T10:16:14.4438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,293.53*5D
2024-08-10T10:16:15.4437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,293.53*76
2024-08-10T10:16:16.4434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.75,293.58*78
2024-08-10T10:16:17.4432385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,293.50*7A
2024-08-10T10:16:18.4431891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,293.39*5C
2024-08-10T10:16:19.4456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,293.28*57
2024-08-10T10:16:20.4502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,293.17*58
2024-08-10T10:16:21.4500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,293.21*7B
2024-08-10T10:16:22.4498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,293.51*76
2024-08-10T10:16:23.4496875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,293.87*74
2024-08-10T10:16:24.4494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,294.10*51
2024-08-10T10:16:25.4492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,294.03*58
2024-08-10T10:16:26.4490612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,293.80*5E
2024-08-10T10:16:27.4488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,294.01*7F
2024-08-10T10:16:28.4486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,294.43*70
2024-08-10T10:16:29.4502851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,294.75*77
2024-08-10T10:16:30.4500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,294.57*52
2024-08-10T10:16:31.4530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,294.24*50
2024-08-10T10:16:32.4529587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,294.30*79
2024-08-10T10:16:33.4547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,294.50*76
2024-08-10T10:16:34.4563861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,294.41*77
2024-08-10T10:16:35.4433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,294.31*53
2024-08-10T10:16:36.4431576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,294.44*57
2024-08-10T10:16:37.4428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,294.64*75
2024-08-10T10:16:38.4427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,294.50*59
2024-08-10T10:16:39.4528242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,294.34*53
2024-08-10T10:16:40.4525375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,294.56*55
2024-08-10T10:16:41.4524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,294.91*74
2024-08-10T10:16:42.4441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,295.04*78
2024-08-10T10:16:43.4475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,294.77*51
2024-08-10T10:16:44.4470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.42,294.28*53
2024-08-10T10:16:45.4468774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,294.08*7A
2024-08-10T10:16:46.4556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.16,294.44*7E
2024-08-10T10:16:47.4555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.56,294.59*7E
2024-08-10T10:16:48.4553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,294.21*53
2024-08-10T10:16:49.4396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.22,293.82*56
2024-08-10T10:16:50.4423083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,293.74*58
2024-08-10T10:16:51.4421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,293.77*71
2024-08-10T10:16:52.4417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.31,293.90*7C
2024-08-10T10:16:53.4416907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,294.09*7E
2024-08-10T10:16:54.4415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,294.11*57
2024-08-10T10:16:55.4433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,294.12*51
2024-08-10T10:16:56.4432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,294.12*57
2024-08-10T10:16:57.4467940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,294.12*77
2024-08-10T10:16:58.4466227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,294.34*79
2024-08-10T10:16:59.4463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,294.44*7C
2024-08-10T10:17:00.4545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,294.11*50
2024-08-10T10:17:01.4489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,293.89*5D
2024-08-10T10:17:02.4487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,294.07*73
2024-08-10T10:17:03.4485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,294.42*73
2024-08-10T10:17:04.4483639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,294.35*77
2024-08-10T10:17:05.4481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,293.75*56
2024-08-10T10:17:06.4532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.13,293.20*59
2024-08-10T10:17:07.4551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,293.17*5A
2024-08-10T10:17:08.4549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.93,293.48*78
2024-08-10T10:17:09.4547279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.56,293.48*7B
2024-08-10T10:17:10.4545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,293.17*73
2024-08-10T10:17:11.4543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.70,293.10*5F
2024-08-10T10:17:12.4541689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.65,293.30*5F
2024-08-10T10:17:13.4539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,293.39*7D
2024-08-10T10:17:14.4537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,293.52*78
2024-08-10T10:17:15.4535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,293.65*7A
2024-08-10T10:17:16.4419588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,293.81*77
2024-08-10T10:17:17.4417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,293.90*58
2024-08-10T10:17:18.4416569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,293.82*5F
2024-08-10T10:17:19.4413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,293.88*74
2024-08-10T10:17:20.4568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,293.97*72
2024-08-10T10:17:21.4566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,293.77*75
2024-08-10T10:17:22.4408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,293.82*71
2024-08-10T10:17:23.4406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,294.12*5E
2024-08-10T10:17:24.4403314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,294.15*58
2024-08-10T10:17:25.4402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,294.26*5B
2024-08-10T10:17:26.4555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,294.47*7A
2024-08-10T10:17:27.4554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,294.76*71
2024-08-10T10:17:28.4552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,295.11*50
2024-08-10T10:17:29.4551071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,294.92*55
2024-08-10T10:17:30.4547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,294.69*7E
2024-08-10T10:17:31.4430120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,294.85*75
2024-08-10T10:17:32.4427701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,294.68*7F
2024-08-10T10:17:33.4425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,294.20*59
2024-08-10T10:17:34.4423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,293.86*5C
2024-08-10T10:17:35.4421992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,293.84*70
2024-08-10T10:17:36.4437999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,293.97*73
2024-08-10T10:17:37.4436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,293.59*74
2024-08-10T10:17:38.4434349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.23,293.00*59
2024-08-10T10:17:39.4432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.11,293.03*59
2024-08-10T10:17:40.4430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,293.63*75
2024-08-10T10:17:41.4427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.34,293.99*78
2024-08-10T10:17:42.4425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,293.77*79
2024-08-10T10:17:43.4424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,293.52*54
2024-08-10T10:17:44.4421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,293.42*5C
2024-08-10T10:17:45.4448974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,293.39*7A
2024-08-10T10:17:46.4446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,293.35*72
2024-08-10T10:17:47.4531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.30,293.28*7A
2024-08-10T10:17:48.4426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,293.06*74
2024-08-10T10:17:49.4445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,293.01*58
2024-08-10T10:17:50.4444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,293.27*51
2024-08-10T10:17:51.4442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,293.43*5C
2024-08-10T10:17:52.4439618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,293.46*79
2024-08-10T10:17:53.4438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,293.76*5E
2024-08-10T10:17:54.4496483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,294.25*54
2024-08-10T10:17:55.4495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,294.63*78
2024-08-10T10:17:56.4494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,294.63*76
2024-08-10T10:17:57.4491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,294.36*51
2024-08-10T10:17:58.4488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,294.39*58
2024-08-10T10:17:59.4487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,294.54*72
2024-08-10T10:18:00.4523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,294.46*7E
2024-08-10T10:18:01.4521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,294.52*7D
2024-08-10T10:18:02.4519093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,294.61*7A
2024-08-10T10:18:03.4517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,294.58*75
2024-08-10T10:18:04.4515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,294.66*5A
2024-08-10T10:18:05.4512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,294.70*51
2024-08-10T10:18:06.4511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.00,294.76*53
2024-08-10T10:18:07.4508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,295.01*56
2024-08-10T10:18:08.4507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,295.29*72
2024-08-10T10:18:09.4523485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,295.38*7D
2024-08-10T10:18:10.4521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,295.38*56
2024-08-10T10:18:11.4519960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,295.44*5D
2024-08-10T10:18:12.4517242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,295.20*5C
2024-08-10T10:18:13.4515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,294.97*77
2024-08-10T10:18:14.4555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,294.99*7F
2024-08-10T10:18:15.4464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,294.94*70
2024-08-10T10:18:16.4512879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,294.77*53
2024-08-10T10:18:17.4511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,294.49*53
2024-08-10T10:18:18.4509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,294.07*53
2024-08-10T10:18:19.4508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,294.03*79
2024-08-10T10:18:20.4470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,294.41*76
2024-08-10T10:18:21.4468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,294.64*72
2024-08-10T10:18:22.4467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,294.41*5B
2024-08-10T10:18:23.4465846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,294.18*55
2024-08-10T10:18:24.4463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,294.24*5F
2024-08-10T10:18:25.4484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,294.29*75
2024-08-10T10:18:26.4483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,294.27*75
2024-08-10T10:18:27.4481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,294.24*76
2024-08-10T10:18:28.4478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,294.15*51
2024-08-10T10:18:29.4404585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,294.07*52
2024-08-10T10:18:30.4559339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,293.90*55
2024-08-10T10:18:31.4461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,293.67*7C
2024-08-10T10:18:32.4540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.23,293.74*7B
2024-08-10T10:18:33.4462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,293.91*7A
2024-08-10T10:18:34.4559537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,293.91*52
2024-08-10T10:18:35.4557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,293.70*5D
2024-08-10T10:18:36.4554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,293.51*5C
2024-08-10T10:18:37.4553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,293.56*54
2024-08-10T10:18:38.4551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,293.64*7A
2024-08-10T10:18:39.4427890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,293.61*71
2024-08-10T10:18:40.4456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,293.60*7C
2024-08-10T10:18:41.4453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,293.63*74
2024-08-10T10:18:42.4450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,293.64*50
2024-08-10T10:18:43.4448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,293.68*5C
2024-08-10T10:18:44.4447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,293.58*78
2024-08-10T10:18:45.4445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,293.65*71
2024-08-10T10:18:46.4444153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,293.81*76
2024-08-10T10:18:47.4442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,293.92*7C
2024-08-10T10:18:48.4481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,293.81*7A
2024-08-10T10:18:49.4500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,293.33*59
2024-08-10T10:18:50.4528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,293.21*52
2024-08-10T10:18:51.4496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,293.59*73
2024-08-10T10:18:52.4494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,293.71*78
2024-08-10T10:18:53.4492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,293.60*79
2024-08-10T10:18:54.4491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,293.41*57
2024-08-10T10:18:55.4489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,293.43*5D
2024-08-10T10:18:56.4519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,293.62*72
2024-08-10T10:18:57.4517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,293.52*70
2024-08-10T10:18:58.4516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,293.32*52
2024-08-10T10:18:59.4514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,293.14*5C
2024-08-10T10:19:00.4510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,293.36*71
2024-08-10T10:19:01.4509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,293.78*7A
2024-08-10T10:19:02.4508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,293.79*7E
2024-08-10T10:19:03.4506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,293.57*7F
2024-08-10T10:19:04.4545101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,293.46*73
2024-08-10T10:19:05.4543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,293.67*70
2024-08-10T10:19:06.4541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,293.90*7A
2024-08-10T10:19:07.4539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,293.84*71
2024-08-10T10:19:08.4537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,293.93*76
2024-08-10T10:19:09.4535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,294.20*5E
2024-08-10T10:19:10.4532928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,294.28*59
2024-08-10T10:19:11.4531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,294.30*77
2024-08-10T10:19:12.4529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,294.43*71
2024-08-10T10:19:13.4527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,294.36*74
2024-08-10T10:19:14.4525824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,294.18*58
2024-08-10T10:19:15.4523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,294.27*5F
2024-08-10T10:19:16.4522147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,294.45*75
2024-08-10T10:19:17.4519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,294.42*74
2024-08-10T10:19:18.4559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,294.23*7D
2024-08-10T10:19:19.4447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,294.17*58
2024-08-10T10:19:20.4444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,294.19*55
2024-08-10T10:19:21.4442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,294.27*57
2024-08-10T10:19:22.4441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,294.35*7A
2024-08-10T10:19:23.4439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,294.22*7A
2024-08-10T10:19:24.4437487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,294.00*54
2024-08-10T10:19:25.4434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,294.01*5F
2024-08-10T10:19:26.4433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,294.19*5D
2024-08-10T10:19:27.4587926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,294.18*7A
2024-08-10T10:19:28.4429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,293.95*7C
2024-08-10T10:19:29.4427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,293.83*5F
2024-08-10T10:19:30.4424840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,293.95*55
2024-08-10T10:19:31.4453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,294.25*75
2024-08-10T10:19:32.4451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,294.34*75
2024-08-10T10:19:33.4543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,294.03*7F
2024-08-10T10:19:34.4433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,293.84*56
2024-08-10T10:19:35.4431382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,294.05*58
2024-08-10T10:19:36.4429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,294.14*7A
2024-08-10T10:19:37.4582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,294.05*7B
2024-08-10T10:19:38.4581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,293.97*71
2024-08-10T10:19:39.4423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.08,293.87*53
2024-08-10T10:19:40.4420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.73,293.87*5B
2024-08-10T10:19:41.4420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,294.31*7D
2024-08-10T10:19:42.4573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,294.80*77
2024-08-10T10:19:43.4438859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,294.72*7B
2024-08-10T10:19:44.4436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,294.40*52
2024-08-10T10:19:45.4433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,294.49*57
2024-08-10T10:19:46.4432165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,294.83*72
2024-08-10T10:19:47.4499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,295.13*7D
2024-08-10T10:19:48.4497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,295.06*74
2024-08-10T10:19:49.4558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,294.81*79
2024-08-10T10:19:50.4555126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,294.36*76
2024-08-10T10:19:51.4427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,294.21*58
2024-08-10T10:19:52.4542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,294.52*76
2024-08-10T10:19:53.4560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,294.58*7B
2024-08-10T10:19:54.4556868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,294.26*57
2024-08-10T10:19:55.4554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,294.16*5B
2024-08-10T10:19:56.4554032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,294.36*7B
2024-08-10T10:19:57.4552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,294.76*72
2024-08-10T10:19:58.4452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,294.86*7C
2024-08-10T10:19:59.4450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,294.52*54
2024-08-10T10:20:00.4448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,294.12*7F
2024-08-10T10:20:01.4446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,294.11*7B
2024-08-10T10:20:02.4443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,294.36*73
2024-08-10T10:20:03.4442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,294.48*7C
2024-08-10T10:20:04.4439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,294.35*70
2024-08-10T10:20:05.4436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,294.25*5D
2024-08-10T10:20:06.4435822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,294.39*5F
2024-08-10T10:20:07.4434558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,294.65*5D
2024-08-10T10:20:08.4431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,294.86*7E
2024-08-10T10:20:09.4456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,294.78*77
2024-08-10T10:20:10.4454011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,294.45*78
2024-08-10T10:20:11.4453205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,294.36*53
2024-08-10T10:20:12.4451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,294.39*75
2024-08-10T10:20:13.4449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,294.27*77
2024-08-10T10:20:14.4446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,294.01*70
2024-08-10T10:20:15.4445398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,293.76*53
2024-08-10T10:20:16.4463790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,293.71*56
2024-08-10T10:20:17.4462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,293.62*5C
2024-08-10T10:20:18.4460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,293.54*79
2024-08-10T10:20:19.4518832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,293.64*7B
2024-08-10T10:20:20.4516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,293.85*53
2024-08-10T10:20:21.4513810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,294.07*5C
2024-08-10T10:20:22.4512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,294.15*5A
2024-08-10T10:20:23.4509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,293.89*58
2024-08-10T10:20:24.4508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,293.65*76
2024-08-10T10:20:25.4506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,293.54*7E
2024-08-10T10:20:26.4504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,293.65*7E
2024-08-10T10:20:27.4502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,293.79*7E
2024-08-10T10:20:28.4530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,293.47*5E
2024-08-10T10:20:29.4527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,293.19*5E
2024-08-10T10:20:30.4526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,293.43*55
2024-08-10T10:20:31.4524384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,293.54*77
2024-08-10T10:20:32.4522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,293.39*7F
2024-08-10T10:20:33.4520967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,293.28*59
2024-08-10T10:20:34.4477419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,293.43*56
2024-08-10T10:20:35.4459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,293.64*70
2024-08-10T10:20:36.4456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,293.66*70
2024-08-10T10:20:37.4494909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,293.60*76
2024-08-10T10:20:38.4494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,293.49*7F
2024-08-10T10:20:39.4440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,293.39*73
2024-08-10T10:20:40.4508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,293.44*70
2024-08-10T10:20:41.4505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,293.43*71
2024-08-10T10:20:42.4504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,293.29*54
2024-08-10T10:20:43.4501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,293.41*5E
2024-08-10T10:20:44.4499920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,293.75*5D
2024-08-10T10:20:45.4515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,293.81*59
2024-08-10T10:20:46.4514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,293.83*77
2024-08-10T10:20:47.4512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,293.88*71
2024-08-10T10:20:48.4510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,293.94*52
2024-08-10T10:20:49.4508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,294.07*59
2024-08-10T10:20:50.4505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,294.20*76
2024-08-10T10:20:51.4503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,294.22*78
2024-08-10T10:20:52.4502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,294.09*7D
2024-08-10T10:20:53.4549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,294.02*77
2024-08-10T10:20:54.4547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,294.01*77
2024-08-10T10:20:55.4433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,293.84*59
2024-08-10T10:20:56.4430837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,293.63*51
2024-08-10T10:20:57.4429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,293.74*7F
2024-08-10T10:20:58.4582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,294.04*77
2024-08-10T10:20:59.4581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,294.13*5F
2024-08-10T10:21:00.4422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,294.23*50
2024-08-10T10:21:01.4576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,294.44*57
2024-08-10T10:21:02.4576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,294.47*74
2024-08-10T10:21:03.4572559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,294.50*7E
2024-08-10T10:21:04.4571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,294.58*7D
2024-08-10T10:21:05.4569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,294.51*77
2024-08-10T10:21:06.4437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,294.63*7F
2024-08-10T10:21:07.4436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,294.81*7D
2024-08-10T10:21:08.4433785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,294.59*74
2024-08-10T10:21:09.4432286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,294.30*50
2024-08-10T10:21:10.4528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,294.21*5A
2024-08-10T10:21:11.4558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,294.20*7C
2024-08-10T10:21:12.4556234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.98,294.24*7C
2024-08-10T10:21:13.4553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,294.14*7A
2024-08-10T10:21:14.4552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,294.06*5D
2024-08-10T10:21:15.4549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,294.25*59
2024-08-10T10:21:16.4447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,294.41*5D
2024-08-10T10:21:17.4473562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,294.23*76
2024-08-10T10:21:18.4470085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,294.20*75
2024-08-10T10:21:19.4467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,294.41*7B
2024-08-10T10:21:20.4467168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,294.42*5E
2024-08-10T10:21:21.4465078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,294.10*59
2024-08-10T10:21:22.4462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,294.11*77
2024-08-10T10:21:23.4461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,294.43*77
2024-08-10T10:21:24.4497435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,294.27*76
2024-08-10T10:21:25.4513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,294.17*73
2024-08-10T10:21:26.4454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,294.41*72
2024-08-10T10:21:27.4495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,294.47*71
2024-08-10T10:21:28.4493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,294.51*75
2024-08-10T10:21:29.4490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,294.66*5B
2024-08-10T10:21:30.4522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,294.69*52
2024-08-10T10:21:31.4520750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,294.46*71
2024-08-10T10:21:32.4519137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,294.27*77
2024-08-10T10:21:33.4516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,294.29*55
2024-08-10T10:21:34.4430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,294.60*76
2024-08-10T10:21:35.4584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,294.71*72
2024-08-10T10:21:36.4581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,294.26*70
2024-08-10T10:21:37.4455264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,293.84*57
2024-08-10T10:21:38.4562978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,293.91*5E
2024-08-10T10:21:39.4561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,294.36*7E
2024-08-10T10:21:40.4559734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,294.40*70
2024-08-10T10:21:41.4456500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,293.97*77
2024-08-10T10:21:42.4454891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,294.02*50
2024-08-10T10:21:43.4453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,294.32*5F
2024-08-10T10:21:44.4450561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,294.29*5C
2024-08-10T10:21:45.4448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.52,294.43*77
2024-08-10T10:21:46.4446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,294.38*7D
2024-08-10T10:21:47.4521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,293.97*5E
2024-08-10T10:21:48.4520189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.15,293.73*58
2024-08-10T10:21:49.4517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,293.93*5F
2024-08-10T10:21:50.4544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,294.26*75
2024-08-10T10:21:51.4542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,294.23*7B
2024-08-10T10:21:52.4540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,293.82*57
2024-08-10T10:21:53.4445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,293.64*54
2024-08-10T10:21:54.4496635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,293.97*55
2024-08-10T10:21:55.4494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,294.47*73
2024-08-10T10:21:56.4531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,294.46*73
2024-08-10T10:21:57.4492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,293.89*76
2024-08-10T10:21:58.4489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,293.60*59
2024-08-10T10:21:59.4488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,293.96*53
2024-08-10T10:22:00.4486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,294.32*7B
2024-08-10T10:22:01.4483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,294.02*71
2024-08-10T10:22:02.4481906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,293.62*72
2024-08-10T10:22:03.4563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,293.72*7A
2024-08-10T10:22:04.4560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,293.82*7B
2024-08-10T10:22:05.4558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,293.74*75
2024-08-10T10:22:06.4574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,293.83*50
2024-08-10T10:22:07.4453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,294.14*55
2024-08-10T10:22:08.4481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,294.39*7F
2024-08-10T10:22:09.4511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,294.57*70
2024-08-10T10:22:10.4509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,294.80*7D
2024-08-10T10:22:11.4477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,294.79*78
2024-08-10T10:22:12.4475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,294.61*5C
2024-08-10T10:22:13.4473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,294.71*58
2024-08-10T10:22:14.4471147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,294.86*72
2024-08-10T10:22:15.4469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,294.58*79
2024-08-10T10:22:16.4467393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,294.21*7C
2024-08-10T10:22:17.4487248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,294.18*56
2024-08-10T10:22:18.4509206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,294.31*5C
2024-08-10T10:22:19.4534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,294.52*7A
2024-08-10T10:22:20.4532055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,294.63*7A
2024-08-10T10:22:21.4530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,294.60*73
2024-08-10T10:22:22.4528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,294.62*5B
2024-08-10T10:22:23.4526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.32,294.51*5E
2024-08-10T10:22:24.4523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,294.47*5A
2024-08-10T10:22:25.4522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.32,294.71*7D
2024-08-10T10:22:26.4520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,294.75*79
2024-08-10T10:22:27.4554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,294.32*73
2024-08-10T10:22:28.4551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,293.79*55
2024-08-10T10:22:29.4427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,293.81*5D
2024-08-10T10:22:30.4580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,294.12*7D
2024-08-10T10:22:31.4579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,293.87*7C
2024-08-10T10:22:32.4576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,293.30*72
2024-08-10T10:22:33.4575568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,293.32*5B
2024-08-10T10:22:34.4478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,293.69*59
2024-08-10T10:22:35.4553098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,293.82*53
2024-08-10T10:22:36.4551789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,293.76*7E
2024-08-10T10:22:37.4447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,293.61*78
2024-08-10T10:22:38.4445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,293.60*70
2024-08-10T10:22:39.4443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,293.75*59
2024-08-10T10:22:40.4469266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,293.95*5D
2024-08-10T10:22:41.4467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,293.85*78
2024-08-10T10:22:42.4480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,293.74*7F
2024-08-10T10:22:43.4550486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,293.94*7F
2024-08-10T10:22:44.4548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,294.22*72
2024-08-10T10:22:45.4546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,294.27*71
2024-08-10T10:22:46.4544790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,294.22*70
2024-08-10T10:22:47.4542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,294.29*5B
2024-08-10T10:22:48.4563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,294.44*5A
2024-08-10T10:22:49.4598832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,294.50*76
2024-08-10T10:22:50.4464908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,294.44*76
2024-08-10T10:22:51.4463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,294.24*58
2024-08-10T10:22:52.4461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,293.99*5A
2024-08-10T10:22:53.4460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,293.98*52
2024-08-10T10:22:54.4457694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,294.33*73
2024-08-10T10:22:55.4455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,294.43*71
2024-08-10T10:22:56.4454099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,294.03*5F
2024-08-10T10:22:57.4488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,293.53*5D
2024-08-10T10:22:58.4551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,293.40*54
2024-08-10T10:22:59.4550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.68,293.50*74
2024-08-10T10:23:00.4547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,293.26*76
2024-08-10T10:23:01.4546780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,292.78*50
2024-08-10T10:23:02.4543978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,292.54*52
2024-08-10T10:23:03.4542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,292.84*52
2024-08-10T10:23:04.4539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,293.12*71
2024-08-10T10:23:05.4554496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,293.02*5A
2024-08-10T10:23:06.4585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,292.95*51
2024-08-10T10:23:07.4582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,293.14*79
2024-08-10T10:23:08.4580021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.34,293.48*79
2024-08-10T10:23:09.4579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,293.77*7C
2024-08-10T10:23:10.4458177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,293.74*5E
2024-08-10T10:23:11.4480863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,293.50*5F
2024-08-10T10:23:12.4478757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,293.46*58
2024-08-10T10:23:13.4509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,293.61*75
2024-08-10T10:23:14.4539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,293.73*78
2024-08-10T10:23:15.4537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,293.75*79
2024-08-10T10:23:16.4534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,293.89*52
2024-08-10T10:23:17.4532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,294.11*59
2024-08-10T10:23:18.4531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,294.37*5B
2024-08-10T10:23:19.4529501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,294.43*76
2024-08-10T10:23:20.4526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,294.46*77
2024-08-10T10:23:21.4452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,294.52*58
2024-08-10T10:23:22.4450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,294.41*59
2024-08-10T10:23:23.4448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,294.42*70
2024-08-10T10:23:24.4446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,294.48*70
2024-08-10T10:23:25.4600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,294.27*70
2024-08-10T10:23:26.4443331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,294.30*54
2024-08-10T10:23:27.4441263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,294.77*50
2024-08-10T10:23:28.4439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,294.76*58
2024-08-10T10:23:29.4512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,294.75*5A
2024-08-10T10:23:30.4529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,294.87*53
2024-08-10T10:23:31.4527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,294.80*71
2024-08-10T10:23:32.4525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,294.70*75
2024-08-10T10:23:33.4522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,294.82*7C
2024-08-10T10:23:34.4521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,294.89*70
2024-08-10T10:23:35.4543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,294.87*79
2024-08-10T10:23:36.4558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,294.75*73
2024-08-10T10:23:37.4555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,294.45*55
2024-08-10T10:23:38.4554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,294.15*5F
2024-08-10T10:23:39.4552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,294.20*74
2024-08-10T10:23:40.4550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,294.44*73
2024-08-10T10:23:41.4548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,294.26*7D
2024-08-10T10:23:42.4546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,293.91*51
2024-08-10T10:23:43.4476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,293.78*52
2024-08-10T10:23:44.4474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,294.05*72
2024-08-10T10:23:45.4472442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,294.23*71
2024-08-10T10:23:46.4469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,293.71*7B
2024-08-10T10:23:47.4521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,293.44*50
2024-08-10T10:23:48.4518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,293.68*57
2024-08-10T10:23:49.4516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,293.66*59
2024-08-10T10:23:50.4540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,293.55*7D
2024-08-10T10:23:51.4538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,293.50*72
2024-08-10T10:23:52.4536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,293.48*75
2024-08-10T10:23:53.4534635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,293.59*7D
2024-08-10T10:23:54.4531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,293.90*70
2024-08-10T10:23:55.4529390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,294.15*7A
2024-08-10T10:23:56.4528619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,294.23*57
2024-08-10T10:23:57.4526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,294.26*55
2024-08-10T10:23:58.4525498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,294.25*7C
2024-08-10T10:23:59.4561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,294.32*72
2024-08-10T10:24:00.4560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,294.50*70
2024-08-10T10:24:01.4557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,294.84*5C
2024-08-10T10:24:02.4453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,294.77*53
2024-08-10T10:24:03.4554267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,294.12*59
2024-08-10T10:24:04.4552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,293.92*5B
2024-08-10T10:24:05.4549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.72,294.33*71
2024-08-10T10:24:06.4548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,294.08*7B
2024-08-10T10:24:07.4545452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,293.84*5D
2024-08-10T10:24:08.4543644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,294.04*59
2024-08-10T10:24:09.4542472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,294.10*55
2024-08-10T10:24:10.4541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,293.94*79
2024-08-10T10:24:11.4538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,293.75*73
2024-08-10T10:24:12.4536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,293.78*5D
2024-08-10T10:24:13.4497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,294.11*72
2024-08-10T10:24:14.4495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,294.33*70
2024-08-10T10:24:15.4493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,294.19*50
2024-08-10T10:24:16.4490009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.78,294.17*51
2024-08-10T10:24:17.4488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,294.31*53
2024-08-10T10:24:18.4487476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,294.65*76
2024-08-10T10:24:19.4485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.85,294.75*7D
2024-08-10T10:24:20.4483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,294.61*77
2024-08-10T10:24:21.4480545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,294.47*5A
2024-08-10T10:24:22.4479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,294.18*50
2024-08-10T10:24:23.4476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,294.09*7F
2024-08-10T10:24:24.4475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,294.45*70
2024-08-10T10:24:25.4473754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,294.52*74
2024-08-10T10:24:26.4471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,294.28*52
2024-08-10T10:24:27.4469361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.16,294.14*5B
2024-08-10T10:24:28.4527338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,294.13*50
2024-08-10T10:24:29.4526027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,294.14*7C
2024-08-10T10:24:30.4551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,294.25*7B
2024-08-10T10:24:31.4549644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,294.47*76
2024-08-10T10:24:32.4558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,294.64*5D
2024-08-10T10:24:33.4545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,294.63*7A
2024-08-10T10:24:34.4543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,294.46*7B
2024-08-10T10:24:35.4542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,294.20*75
2024-08-10T10:24:36.4540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,294.12*5A
2024-08-10T10:24:37.4537537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,294.21*73
2024-08-10T10:24:38.4561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,294.22*79
2024-08-10T10:24:39.4558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,294.01*51
2024-08-10T10:24:40.4556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,293.82*50
2024-08-10T10:24:41.4555108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,293.89*5D
2024-08-10T10:24:42.4553809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,294.05*7B
2024-08-10T10:24:43.4550502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,294.24*73
2024-08-10T10:24:44.4549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,294.49*73
2024-08-10T10:24:45.4547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,294.63*5A
2024-08-10T10:24:46.4545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,294.54*5E
2024-08-10T10:24:47.4542730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,294.50*5D
2024-08-10T10:24:48.4540934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,294.63*7C
2024-08-10T10:24:49.4476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,294.62*70
2024-08-10T10:24:50.4474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,294.68*78
2024-08-10T10:24:51.4472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,294.56*71
2024-08-10T10:24:52.4470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,294.17*5E
2024-08-10T10:24:53.4468775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,293.95*5E
2024-08-10T10:24:54.4465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,294.13*75
2024-08-10T10:24:55.4464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.66,294.03*7A
2024-08-10T10:24:56.4463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,293.68*78
2024-08-10T10:24:57.4461162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,293.49*59
2024-08-10T10:24:58.4458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,293.59*5C
2024-08-10T10:24:59.4456250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,293.81*7F
2024-08-10T10:25:00.4455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,293.96*70
2024-08-10T10:25:01.4452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,294.22*7F
2024-08-10T10:25:02.4450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,294.45*53
2024-08-10T10:25:03.4473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,294.35*5E
2024-08-10T10:25:04.4472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,294.08*5B
2024-08-10T10:25:05.4469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,294.03*72
2024-08-10T10:25:06.4468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.92,294.32*7C
2024-08-10T10:25:07.4466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,294.34*70
2024-08-10T10:25:08.4464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,294.09*53
2024-08-10T10:25:09.4461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,293.88*5B
2024-08-10T10:25:10.4483712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,293.96*73
2024-08-10T10:25:11.4481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,293.94*72
2024-08-10T10:25:12.4480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,293.81*52
2024-08-10T10:25:13.4438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,293.95*59
2024-08-10T10:25:14.4437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,293.96*56
2024-08-10T10:25:15.4590174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,293.71*74
2024-08-10T10:25:16.4589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,293.82*76
2024-08-10T10:25:17.4587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,294.21*75
2024-08-10T10:25:18.4569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,294.39*52
2024-08-10T10:25:19.4566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,294.41*58
2024-08-10T10:25:20.4564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,294.31*54
2024-08-10T10:25:21.4563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,293.99*79
2024-08-10T10:25:22.4561830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,293.56*7A
2024-08-10T10:25:23.4559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,293.43*74
2024-08-10T10:25:24.4589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,293.64*7C
2024-08-10T10:25:25.4609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,293.53*79
2024-08-10T10:25:26.4451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,293.11*5E
2024-08-10T10:25:27.4449152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,292.88*5B
2024-08-10T10:25:28.4447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,293.04*55
2024-08-10T10:25:29.4559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,293.37*7E
2024-08-10T10:25:30.4578319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,293.52*70
2024-08-10T10:25:31.4576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,293.33*74
2024-08-10T10:25:32.4574299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,293.21*5B
2024-08-10T10:25:33.4572795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,293.20*5E
2024-08-10T10:25:34.4570481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,293.19*72
2024-08-10T10:25:35.4595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,293.03*77
2024-08-10T10:25:36.4593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,292.85*7F
2024-08-10T10:25:37.4591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,292.94*74
2024-08-10T10:25:38.4588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,292.90*77
2024-08-10T10:25:39.4587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,292.48*55
2024-08-10T10:25:40.4584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,292.57*5F
2024-08-10T10:25:41.4583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,293.21*73
2024-08-10T10:25:42.4581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,293.38*72
2024-08-10T10:25:43.4467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,293.36*7F
2024-08-10T10:25:44.4464714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,293.45*52
2024-08-10T10:25:45.4500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,293.39*57
2024-08-10T10:25:46.4542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,293.40*73
2024-08-10T10:25:47.4539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,293.63*70
2024-08-10T10:25:48.4603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,294.03*73
2024-08-10T10:25:49.4600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,293.90*51
2024-08-10T10:25:50.4442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,293.49*7A
2024-08-10T10:25:51.4440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,293.25*52
2024-08-10T10:25:52.4593771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,293.39*71
2024-08-10T10:25:53.4611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,293.64*74
2024-08-10T10:25:54.4609547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,293.49*7F
2024-08-10T10:25:55.4451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,293.27*57
2024-08-10T10:25:56.4490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,293.41*52
2024-08-10T10:25:57.4497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,293.62*58
2024-08-10T10:25:58.4495435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,293.48*7F
2024-08-10T10:25:59.4493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,293.45*75
2024-08-10T10:26:00.4543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,293.55*75
2024-08-10T10:26:01.4489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,293.56*7C
2024-08-10T10:26:02.4486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,293.74*5F
2024-08-10T10:26:03.4485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,294.10*5E
2024-08-10T10:26:04.4483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,294.19*75
2024-08-10T10:26:05.4490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,293.87*73
2024-08-10T10:26:06.4479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,293.76*7F
2024-08-10T10:26:07.4477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,294.22*59
2024-08-10T10:26:08.4474491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,294.29*5D
2024-08-10T10:26:09.4473273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,293.86*50
2024-08-10T10:26:10.4471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,293.81*7D
2024-08-10T10:26:11.4514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,294.26*7D
2024-08-10T10:26:12.4512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,294.72*7B
2024-08-10T10:26:13.4510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,294.59*59
2024-08-10T10:26:14.4530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,294.43*5F
2024-08-10T10:26:15.4529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,294.58*52
2024-08-10T10:26:16.4526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,294.55*74
2024-08-10T10:26:17.4525016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,294.50*74
2024-08-10T10:26:18.4601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,294.61*72
2024-08-10T10:26:19.4462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,294.93*79
2024-08-10T10:26:20.4460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,294.94*7C
2024-08-10T10:26:21.4496088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,294.58*51
2024-08-10T10:26:22.4493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,294.64*5B
2024-08-10T10:26:23.4492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,294.91*7C
2024-08-10T10:26:24.4489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,294.91*74
2024-08-10T10:26:25.4488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,294.65*79
2024-08-10T10:26:26.4486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,294.29*59
2024-08-10T10:26:27.4483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.34,294.28*53
2024-08-10T10:26:28.4481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,294.61*5D
2024-08-10T10:26:29.4480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,294.78*70
2024-08-10T10:26:30.4477341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,294.72*70
2024-08-10T10:26:31.4536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,294.77*5C
2024-08-10T10:26:32.4533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,294.70*5D
2024-08-10T10:26:33.4554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,294.54*5A
2024-08-10T10:26:34.4588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,294.70*76
2024-08-10T10:26:35.4587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,294.86*7D
2024-08-10T10:26:36.4584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,294.56*5B
2024-08-10T10:26:37.4582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,294.23*51
2024-08-10T10:26:38.4478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,294.27*57
2024-08-10T10:26:39.4475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.38,294.54*7C
2024-08-10T10:26:40.4473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,294.46*74
2024-08-10T10:26:41.4471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,294.21*5A
2024-08-10T10:26:42.4469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.51,294.19*54
2024-08-10T10:26:43.4498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,294.20*5B
2024-08-10T10:26:44.4495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,294.11*73
2024-08-10T10:26:45.4495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.17,294.08*7C
2024-08-10T10:26:46.4493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,294.09*78
2024-08-10T10:26:47.4516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,294.04*5B
2024-08-10T10:26:48.4515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,293.95*58
2024-08-10T10:26:49.4572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,293.95*54
2024-08-10T10:26:50.4608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,293.97*78
2024-08-10T10:26:51.4502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,293.99*7B
2024-08-10T10:26:52.4521049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,293.88*5F
2024-08-10T10:26:53.4518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,293.78*54
2024-08-10T10:26:54.4516477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,293.93*52
2024-08-10T10:26:55.4514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,294.07*7E
2024-08-10T10:26:56.4512528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,293.98*78
2024-08-10T10:26:57.4572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,293.71*78
2024-08-10T10:26:58.4532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,293.55*58
2024-08-10T10:26:59.4450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,293.69*58
2024-08-10T10:27:00.4448086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,293.52*54
2024-08-10T10:27:01.4602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,293.33*74
2024-08-10T10:27:02.4600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.10,293.67*7A
2024-08-10T10:27:03.4598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,293.64*77
2024-08-10T10:27:04.4595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,293.14*5B
2024-08-10T10:27:05.4469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.45,292.98*5D
2024-08-10T10:27:06.4468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,293.32*72
2024-08-10T10:27:07.4515339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.94,293.41*79
2024-08-10T10:27:08.4512996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,293.38*7B
2024-08-10T10:27:09.4510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,293.73*54
2024-08-10T10:27:10.4509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,293.88*5F
2024-08-10T10:27:11.4507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,293.59*5D
2024-08-10T10:27:12.4523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,293.51*7F
2024-08-10T10:27:13.4546013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,293.78*7C
2024-08-10T10:27:14.4586333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,293.63*76
2024-08-10T10:27:15.4584268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,293.48*54
2024-08-10T10:27:16.4583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,293.87*59
2024-08-10T10:27:17.4579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,294.00*57
2024-08-10T10:27:18.4578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,293.95*52
2024-08-10T10:27:19.4444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,294.20*5B
2024-08-10T10:27:20.4538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,294.29*7A
2024-08-10T10:27:21.4468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,294.13*78
2024-08-10T10:27:22.4466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,294.19*7D
2024-08-10T10:27:23.4491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,294.45*5B
2024-08-10T10:27:24.4558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,294.62*5F
2024-08-10T10:27:25.4556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,294.60*53
2024-08-10T10:27:26.4554527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,294.48*7C
2024-08-10T10:27:27.4553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,294.42*75
2024-08-10T10:27:28.4551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,294.80*71
2024-08-10T10:27:29.4548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,294.92*55
2024-08-10T10:27:30.4568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,294.70*59
2024-08-10T10:27:31.4566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,294.63*5E
2024-08-10T10:27:32.4564316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,294.64*79
2024-08-10T10:27:33.4562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,294.83*70
2024-08-10T10:27:34.4560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,294.94*70
2024-08-10T10:27:35.4578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,294.59*5B
2024-08-10T10:27:36.4459556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,294.29*59
2024-08-10T10:27:37.4457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,294.16*59
2024-08-10T10:27:38.4483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.44,294.37*72
2024-08-10T10:27:39.4505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,294.57*75
2024-08-10T10:27:40.4502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,294.38*5C
2024-08-10T10:27:41.4501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,294.09*54
2024-08-10T10:27:42.4500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,293.95*5E
2024-08-10T10:27:43.4498007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,294.01*7C
2024-08-10T10:27:44.4495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,294.08*74
2024-08-10T10:27:45.4513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,293.97*70
2024-08-10T10:27:46.4553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,293.93*53
2024-08-10T10:27:47.4551800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,294.16*5B
2024-08-10T10:27:48.4549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,294.31*57
2024-08-10T10:27:49.4547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,294.43*7E
2024-08-10T10:27:50.4471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,294.34*7B
2024-08-10T10:27:51.4490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,293.91*7C
2024-08-10T10:27:52.4511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,293.71*5F
2024-08-10T10:27:53.4546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,293.85*7C
2024-08-10T10:27:54.4534826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,293.97*7F
2024-08-10T10:27:55.4532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,293.73*7E
2024-08-10T10:27:56.4530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,293.30*5F
2024-08-10T10:27:57.4528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,293.33*5C
2024-08-10T10:27:58.4526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,293.62*56
2024-08-10T10:27:59.4554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,293.74*70
2024-08-10T10:28:00.4520724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,293.94*56
2024-08-10T10:28:01.4518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,294.03*52
2024-08-10T10:28:02.4516672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,293.86*57
2024-08-10T10:28:03.4514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,293.92*77
2024-08-10T10:28:04.4512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,294.18*72
2024-08-10T10:28:05.4592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,294.25*7C
2024-08-10T10:28:06.4589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,294.17*79
2024-08-10T10:28:07.4456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,294.02*52
2024-08-10T10:28:08.4498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,294.00*57
2024-08-10T10:28:09.4496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,293.86*71
2024-08-10T10:28:10.4493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,293.73*77
2024-08-10T10:28:11.4525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,293.82*72
2024-08-10T10:28:12.4489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,294.18*7E
2024-08-10T10:28:13.4488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,294.36*71
2024-08-10T10:28:14.4486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,294.39*52
2024-08-10T10:28:15.4483890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.81,294.27*51
2024-08-10T10:28:16.4482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.98,294.12*58
2024-08-10T10:28:17.4480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,294.23*7C
2024-08-10T10:28:18.4477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.42,294.59*76
2024-08-10T10:28:19.4476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,294.64*7F
2024-08-10T10:28:20.4474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,294.19*55
2024-08-10T10:28:21.4472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,293.72*51
2024-08-10T10:28:22.4469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,293.67*57
2024-08-10T10:28:23.4467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.44,294.04*72
2024-08-10T10:28:24.4466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,294.19*76
2024-08-10T10:28:25.4501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,293.81*70
2024-08-10T10:28:26.4518501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,293.48*50
2024-08-10T10:28:27.4516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,293.67*52
2024-08-10T10:28:28.4514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,294.18*7B
2024-08-10T10:28:29.4512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,294.23*7B
2024-08-10T10:28:30.4559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,294.09*7C
2024-08-10T10:28:31.4556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,294.13*52
2024-08-10T10:28:32.4554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,294.08*58
2024-08-10T10:28:33.4553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,293.92*5F
2024-08-10T10:28:34.4551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,293.93*59
2024-08-10T10:28:35.4612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,294.02*72
2024-08-10T10:28:36.4610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.46,294.19*72
2024-08-10T10:28:37.4607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,294.22*7C
2024-08-10T10:28:38.4486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,294.08*51
2024-08-10T10:28:39.4578612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.97,293.98*53
2024-08-10T10:28:40.4499335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,294.11*72
2024-08-10T10:28:41.4496446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.90,294.40*7B
2024-08-10T10:28:42.4514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,294.38*70
2024-08-10T10:28:43.4513413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,294.06*51
2024-08-10T10:28:44.4511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.94,293.94*5D
2024-08-10T10:28:45.4508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,294.14*54
2024-08-10T10:28:46.4505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,294.26*7E
2024-08-10T10:28:47.4505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,294.43*75
2024-08-10T10:28:48.4503073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,294.62*7C
2024-08-10T10:28:49.4501508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,294.53*70
2024-08-10T10:28:50.4564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,294.44*59
2024-08-10T10:28:51.4561203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,294.76*5F
2024-08-10T10:28:52.4599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,294.99*58
2024-08-10T10:28:53.4477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,294.92*74
2024-08-10T10:28:54.4505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,294.77*70
2024-08-10T10:28:55.4583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,294.72*78
2024-08-10T10:28:56.4581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,294.76*75
2024-08-10T10:28:57.4516387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,294.76*52
2024-08-10T10:28:58.4514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,294.69*5D
2024-08-10T10:28:59.4512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,294.50*70
2024-08-10T10:29:00.4510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,294.28*7B
2024-08-10T10:29:01.4509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,294.43*72
2024-08-10T10:29:02.4535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,294.68*70
2024-08-10T10:29:03.4535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,294.67*5A
2024-08-10T10:29:04.4532469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,294.66*56
2024-08-10T10:29:05.4531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,294.72*5F
2024-08-10T10:29:06.4589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,294.94*7A
2024-08-10T10:29:07.4585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,294.78*76
2024-08-10T10:29:08.4583719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,294.49*57
2024-08-10T10:29:09.4456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,294.42*52
2024-08-10T10:29:10.4611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,294.40*70
2024-08-10T10:29:11.4496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,294.18*7B
2024-08-10T10:29:12.4493661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,293.91*58
2024-08-10T10:29:13.4493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,293.80*59
2024-08-10T10:29:14.4491109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,293.76*53
2024-08-10T10:29:15.4488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,293.70*50
2024-08-10T10:29:16.4486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,293.75*7E
2024-08-10T10:29:17.4485469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,293.95*74
2024-08-10T10:29:18.4481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,294.22*79
2024-08-10T10:29:19.4507716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,294.48*5C
2024-08-10T10:29:20.4507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,294.54*53
2024-08-10T10:29:21.4504901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,294.61*5C
2024-08-10T10:29:22.4502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.00,294.66*74
2024-08-10T10:29:23.4500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.59,294.59*78
2024-08-10T10:29:24.4498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,294.43*79
2024-08-10T10:29:25.4497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,294.32*59
2024-08-10T10:29:26.4516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,294.30*58
2024-08-10T10:29:27.4515292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,294.20*7C
2024-08-10T10:29:28.4596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,294.01*75
2024-08-10T10:29:29.4496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,294.00*7E
2024-08-10T10:29:30.4495128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,294.18*56
2024-08-10T10:29:31.4492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,294.11*5C
2024-08-10T10:29:32.4490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,294.11*5B
2024-08-10T10:29:33.4489615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,294.33*77
2024-08-10T10:29:34.4485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,294.53*7B
2024-08-10T10:29:35.4502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,294.53*75
2024-08-10T10:29:36.4500243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,294.48*58
2024-08-10T10:29:37.4498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,294.42*5D
2024-08-10T10:29:38.4515831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,294.24*78
2024-08-10T10:29:39.4514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,294.12*75
2024-08-10T10:29:40.4595362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,294.09*71
2024-08-10T10:29:41.4490280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,293.73*50
2024-08-10T10:29:42.4515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,293.48*50
2024-08-10T10:29:43.4452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,293.69*50
2024-08-10T10:29:44.4620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,293.87*76
2024-08-10T10:29:45.4627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,293.89*7C
2024-08-10T10:29:46.4625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,294.04*76
2024-08-10T10:29:47.4467041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,294.16*51
2024-08-10T10:29:48.4465282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,294.04*58
2024-08-10T10:29:49.4462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,293.97*55
2024-08-10T10:29:50.4616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,294.04*72
2024-08-10T10:29:51.4615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,294.11*75
2024-08-10T10:29:52.4613279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,294.17*70
2024-08-10T10:29:53.4493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,294.15*71
2024-08-10T10:29:54.4492643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,294.08*79
2024-08-10T10:29:55.4489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,293.96*51
2024-08-10T10:29:56.4489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,293.69*57
2024-08-10T10:29:57.4520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,293.61*5B
2024-08-10T10:29:58.4518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,293.98*72
2024-08-10T10:29:59.4516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.03,294.15*78
2024-08-10T10:30:00.4594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,293.85*74
2024-08-10T10:30:01.4593432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.28,293.60*5A
2024-08-10T10:30:02.4591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,293.54*5D
2024-08-10T10:30:03.4589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,293.61*74
2024-08-10T10:30:04.4608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.32,293.82*7F
2024-08-10T10:30:05.4606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,293.80*70
2024-08-10T10:30:06.4603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,293.69*5B
2024-08-10T10:30:07.4602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,293.66*53
2024-08-10T10:30:08.4600308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,293.77*56
2024-08-10T10:30:09.4523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,293.91*73
2024-08-10T10:30:10.4588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.35,294.03*77
2024-08-10T10:30:11.4587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,294.06*7F
2024-08-10T10:30:12.4480370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,294.06*74
2024-08-10T10:30:13.4496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,294.12*58
2024-08-10T10:30:14.4494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,294.05*55
2024-08-10T10:30:15.4558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,294.15*54
2024-08-10T10:30:16.4466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,294.31*71
2024-08-10T10:30:17.4619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,294.24*76
2024-08-10T10:30:18.4618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,293.99*7C
2024-08-10T10:30:19.4492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,293.96*5B
2024-08-10T10:30:20.4518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.61,294.32*54
2024-08-10T10:30:21.4517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,294.66*50
2024-08-10T10:30:22.4514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.13,294.55*77
2024-08-10T10:30:23.4557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,294.48*7C
2024-08-10T10:30:24.4555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,294.64*74
2024-08-10T10:30:25.4552254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,294.70*56
2024-08-10T10:30:26.4550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,294.48*5D
2024-08-10T10:30:27.4549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,294.19*7E
2024-08-10T10:30:28.4547652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,294.05*74
2024-08-10T10:30:29.4544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,294.12*72
2024-08-10T10:30:30.4594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,294.01*5A
2024-08-10T10:30:31.4460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.35,293.66*5A
2024-08-10T10:30:32.4457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,293.65*5B
2024-08-10T10:30:33.4612117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,293.97*7A
2024-08-10T10:30:34.4610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.56,294.16*7B
2024-08-10T10:30:35.4608450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,294.10*78
2024-08-10T10:30:36.4607108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,294.18*56
2024-08-10T10:30:37.4667414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,294.19*50
2024-08-10T10:30:38.4602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,293.98*5A
2024-08-10T10:30:39.4600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,293.70*77
2024-08-10T10:30:40.4621394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.42,293.71*79
2024-08-10T10:30:41.4502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,293.82*7E
2024-08-10T10:30:42.4500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,293.68*51
2024-08-10T10:30:43.4498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,293.40*52
2024-08-10T10:30:44.4496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,293.25*5F
2024-08-10T10:30:45.4557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,293.36*7C
2024-08-10T10:30:46.4553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.11,293.63*7A
2024-08-10T10:30:47.4552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,293.81*7F
2024-08-10T10:30:48.4551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,293.93*5B
2024-08-10T10:30:49.4548276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,294.04*5B
2024-08-10T10:30:50.4545534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,293.95*5E
2024-08-10T10:30:51.4544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,293.90*78
2024-08-10T10:30:52.4542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.21,294.01*77
2024-08-10T10:30:53.4541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,294.14*74
2024-08-10T10:30:54.4538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,294.03*5C
2024-08-10T10:30:55.4597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,293.77*5A
2024-08-10T10:30:56.4551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,293.66*5B
2024-08-10T10:30:57.4618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,293.82*78
2024-08-10T10:30:58.4617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,293.98*77
2024-08-10T10:30:59.4614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,293.79*78
2024-08-10T10:31:00.4510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,293.64*57
2024-08-10T10:31:01.4508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,293.68*54
2024-08-10T10:31:02.4505985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,293.67*5E
2024-08-10T10:31:03.4525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,293.59*76
2024-08-10T10:31:04.4522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,293.74*7F
2024-08-10T10:31:05.4520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,293.97*78
2024-08-10T10:31:06.4519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,293.70*7D
2024-08-10T10:31:07.4535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,293.43*75
2024-08-10T10:31:08.4534207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,293.59*75
2024-08-10T10:31:09.4586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,293.71*76
2024-08-10T10:31:10.4585488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,293.70*52
2024-08-10T10:31:11.4603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,293.67*7A
2024-08-10T10:31:12.4601558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,293.55*7A
2024-08-10T10:31:13.4599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,293.65*7C
2024-08-10T10:31:14.4472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,293.95*55
2024-08-10T10:31:15.4470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,294.11*79
2024-08-10T10:31:16.4537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,294.06*73
2024-08-10T10:31:17.4489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,294.08*71
2024-08-10T10:31:18.4489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,294.12*5A
2024-08-10T10:31:19.4488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,294.07*5A
2024-08-10T10:31:20.4485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,294.18*52
2024-08-10T10:31:21.4483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,294.27*71
2024-08-10T10:31:22.4481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,294.12*74
2024-08-10T10:31:23.4540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,294.17*70
2024-08-10T10:31:24.4539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,294.25*72
2024-08-10T10:31:25.4536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,294.02*58
2024-08-10T10:31:26.4534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,293.79*5C
2024-08-10T10:31:27.4533632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,294.00*72
2024-08-10T10:31:28.4568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,294.12*74
2024-08-10T10:31:29.4565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,294.11*71
2024-08-10T10:31:30.4565146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,294.07*74
2024-08-10T10:31:31.4562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,293.89*5F
2024-08-10T10:31:32.4561156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,293.93*79
2024-08-10T10:31:33.4590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,294.21*78
2024-08-10T10:31:34.4586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,294.45*55
2024-08-10T10:31:35.4586559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,294.53*5A
2024-08-10T10:31:36.4583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,294.49*7A
2024-08-10T10:31:37.4581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,294.53*74
2024-08-10T10:31:38.4604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,294.55*75
2024-08-10T10:31:39.4571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,294.42*5D
2024-08-10T10:31:40.4568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,294.44*5A
2024-08-10T10:31:41.4567826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,294.52*77
2024-08-10T10:31:42.4564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,294.22*73
2024-08-10T10:31:43.4562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,293.94*5C
2024-08-10T10:31:44.4560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,294.16*5C
2024-08-10T10:31:45.4559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,294.59*79
2024-08-10T10:31:46.4556099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,294.36*7E
2024-08-10T10:31:47.4555386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,293.97*70
2024-08-10T10:31:48.4553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,294.05*50
2024-08-10T10:31:49.4551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,294.34*5F
2024-08-10T10:31:50.4612447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,294.39*7F
2024-08-10T10:31:51.4611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,294.23*74
2024-08-10T10:31:52.4610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,294.00*77
2024-08-10T10:31:53.4607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,293.85*56
2024-08-10T10:31:54.4488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,293.91*79
2024-08-10T10:31:55.4486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,293.98*79
2024-08-10T10:31:56.4484423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,293.85*76
2024-08-10T10:31:57.4482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,293.69*55
2024-08-10T10:31:58.4479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,293.68*56
2024-08-10T10:31:59.4478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,293.67*5D
2024-08-10T10:32:00.4496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,293.79*74
2024-08-10T10:32:01.4531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,293.82*72
2024-08-10T10:32:02.4528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,293.87*71
2024-08-10T10:32:03.4586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,294.06*7D
2024-08-10T10:32:04.4585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,294.12*78
2024-08-10T10:32:05.4582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,294.16*55
2024-08-10T10:32:06.4581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,294.14*7B
2024-08-10T10:32:07.4578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,294.01*75
2024-08-10T10:32:08.4575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,293.98*7E
2024-08-10T10:32:09.4575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,293.87*79
2024-08-10T10:32:10.4573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,293.88*50
2024-08-10T10:32:11.4571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,294.05*50
2024-08-10T10:32:12.4493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,294.13*77
2024-08-10T10:32:13.4565924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,294.16*7D
2024-08-10T10:32:14.4564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,294.10*75
2024-08-10T10:32:15.4599349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,294.20*7B
2024-08-10T10:32:16.4488796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,294.54*7E
2024-08-10T10:32:17.4486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,294.75*74
2024-08-10T10:32:18.4484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,294.50*5A
2024-08-10T10:32:19.4481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,294.32*50
2024-08-10T10:32:20.4520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,294.51*74
2024-08-10T10:32:21.4505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.19,294.52*7E
2024-08-10T10:32:22.4503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,294.46*70
2024-08-10T10:32:23.4500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,294.39*57
2024-08-10T10:32:24.4499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,294.13*5A
2024-08-10T10:32:25.4570491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,294.02*52
2024-08-10T10:32:26.4568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,294.18*75
2024-08-10T10:32:27.4566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.04,294.43*7E
2024-08-10T10:32:28.4563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,294.39*7C
2024-08-10T10:32:29.4596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.25,294.28*57
2024-08-10T10:32:30.4594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.48,294.42*5F
2024-08-10T10:32:31.4618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,294.58*71
2024-08-10T10:32:32.4616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,294.61*79
2024-08-10T10:32:33.4638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,294.62*7D
2024-08-10T10:32:34.4636839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,294.62*7E
2024-08-10T10:32:35.4479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,294.55*52
2024-08-10T10:32:36.4534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,294.45*5D
2024-08-10T10:32:37.4531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,294.34*54
2024-08-10T10:32:38.4530953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,294.27*71
2024-08-10T10:32:39.4528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,294.27*7B
2024-08-10T10:32:40.4526769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,294.32*78
2024-08-10T10:32:41.4564463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,294.48*5F
2024-08-10T10:32:42.4562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,294.51*5E
2024-08-10T10:32:43.4561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,294.63*5A
2024-08-10T10:32:44.4600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,294.80*73
2024-08-10T10:32:45.4598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,294.81*75
2024-08-10T10:32:46.4596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,294.82*79
2024-08-10T10:32:47.4495104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,294.95*7E
2024-08-10T10:32:48.4493571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,295.11*78
2024-08-10T10:32:49.4518479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,294.86*74
2024-08-10T10:32:50.4517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,294.40*5E
2024-08-10T10:32:51.4548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,294.29*55
2024-08-10T10:32:52.4546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,294.51*7D
2024-08-10T10:32:53.4544837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,294.52*71
2024-08-10T10:32:54.4559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,294.33*71
2024-08-10T10:32:55.4557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,294.36*77
2024-08-10T10:32:56.4555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,294.49*5B
2024-08-10T10:32:57.4553630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,294.42*50
2024-08-10T10:32:58.4552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,294.11*54
2024-08-10T10:32:59.4550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,294.06*7D
2024-08-10T10:33:00.4490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,294.31*77
2024-08-10T10:33:01.4645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,294.46*72
2024-08-10T10:33:02.4525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,294.43*57
2024-08-10T10:33:03.4523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,294.29*5E
2024-08-10T10:33:04.4594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,294.12*5E
2024-08-10T10:33:05.4591684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,294.21*5E
2024-08-10T10:33:06.4589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,294.30*73
2024-08-10T10:33:07.4486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,294.02*75
2024-08-10T10:33:08.4640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,293.78*7A
2024-08-10T10:33:09.4639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,293.85*75
2024-08-10T10:33:10.4637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,293.64*74
2024-08-10T10:33:11.4505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,293.34*58
2024-08-10T10:33:12.4503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,293.46*5B
2024-08-10T10:33:13.4500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,293.54*5A
2024-08-10T10:33:14.4499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,293.54*75
2024-08-10T10:33:15.4496805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,293.65*7F
2024-08-10T10:33:16.4494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,293.67*79
2024-08-10T10:33:17.4518558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,293.73*73
2024-08-10T10:33:18.4540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,293.90*53
2024-08-10T10:33:19.4581476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,293.98*56
2024-08-10T10:33:20.4526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,293.64*77
2024-08-10T10:33:21.4570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,293.57*78
2024-08-10T10:33:22.4568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,293.91*75
2024-08-10T10:33:23.4567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,294.24*76
2024-08-10T10:33:24.4565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,294.40*5C
2024-08-10T10:33:25.4561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,294.04*7D
2024-08-10T10:33:26.4561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,293.72*7A
2024-08-10T10:33:27.4591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,293.82*78
2024-08-10T10:33:28.4637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,293.90*7E
2024-08-10T10:33:29.4479086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,294.08*5A
2024-08-10T10:33:30.4476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,294.38*55
2024-08-10T10:33:31.4631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,294.36*7E
2024-08-10T10:33:32.4521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,294.20*7A
2024-08-10T10:33:33.4519932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,294.27*7F
2024-08-10T10:33:34.4605329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,294.16*78
2024-08-10T10:33:35.4604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,293.96*5F
2024-08-10T10:33:36.4602442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,294.08*79
2024-08-10T10:33:37.4487234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,294.14*77
2024-08-10T10:33:38.4531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,294.18*76
2024-08-10T10:33:39.4627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,294.29*78
2024-08-10T10:33:40.4625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,294.20*7C
2024-08-10T10:33:41.4623764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,293.91*55
2024-08-10T10:33:42.4621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,293.96*58
2024-08-10T10:33:43.4620353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,294.26*70
2024-08-10T10:33:44.4528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,294.36*7A
2024-08-10T10:33:45.4525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,294.13*79
2024-08-10T10:33:46.4524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,293.81*57
2024-08-10T10:33:47.4520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,293.83*5D
2024-08-10T10:33:48.4554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,294.17*76
2024-08-10T10:33:49.4551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,294.24*77
2024-08-10T10:33:50.4550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,293.81*70
2024-08-10T10:33:51.4548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,293.42*56
2024-08-10T10:33:52.4545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,293.54*5F
2024-08-10T10:33:53.4584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,293.86*79
2024-08-10T10:33:54.4582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,293.97*7C
2024-08-10T10:33:55.4580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,293.85*54
2024-08-10T10:33:56.4598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,293.66*58
2024-08-10T10:33:57.4595841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,293.70*50
2024-08-10T10:33:58.4593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,294.25*7D
2024-08-10T10:33:59.4592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,294.72*7B
2024-08-10T10:34:00.4590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,294.42*7E
2024-08-10T10:34:01.4588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,294.17*73
2024-08-10T10:34:02.4586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,294.38*76
2024-08-10T10:34:03.4489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,294.63*73
2024-08-10T10:34:04.4487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,294.65*52
2024-08-10T10:34:05.4641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,294.55*55
2024-08-10T10:34:06.4547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,294.53*5A
2024-08-10T10:34:07.4545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,294.78*71
2024-08-10T10:34:08.4565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,295.17*72
2024-08-10T10:34:09.4617340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,295.17*73
2024-08-10T10:34:10.4616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,294.92*7A
2024-08-10T10:34:11.4613456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,294.89*59
2024-08-10T10:34:12.4611785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,295.01*5E
2024-08-10T10:34:13.4609160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,295.06*70
2024-08-10T10:34:14.4608388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,295.08*79
2024-08-10T10:34:15.4606055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,294.81*73
2024-08-10T10:34:16.4603880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,294.70*5F
2024-08-10T10:34:17.4601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,294.82*5F
2024-08-10T10:34:18.4599919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,294.67*5D
2024-08-10T10:34:19.4598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,294.54*74
2024-08-10T10:34:20.4596142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.38,294.59*72
2024-08-10T10:34:21.4593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,294.48*7F
2024-08-10T10:34:22.4591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,294.23*56
2024-08-10T10:34:23.4482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,294.19*59
2024-08-10T10:34:24.4524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,294.26*54
2024-08-10T10:34:25.4522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,294.29*7E
2024-08-10T10:34:26.4521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,294.49*73
2024-08-10T10:34:27.4518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,294.66*58
2024-08-10T10:34:28.4517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,294.58*54
2024-08-10T10:34:29.4580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,294.38*7B
2024-08-10T10:34:30.4612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,294.28*77
2024-08-10T10:34:31.4609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,294.35*74
2024-08-10T10:34:32.4608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,294.46*77
2024-08-10T10:34:33.4535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,294.52*7E
2024-08-10T10:34:34.4533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,294.48*70
2024-08-10T10:34:35.4557579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,294.19*53
2024-08-10T10:34:36.4555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,294.09*50
2024-08-10T10:34:37.4586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,294.19*71
2024-08-10T10:34:38.4584399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,294.32*70
2024-08-10T10:34:39.4614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,294.49*5A
2024-08-10T10:34:40.4644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,294.44*72
2024-08-10T10:34:41.4643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,294.19*77
2024-08-10T10:34:42.4505404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,294.35*7D
2024-08-10T10:34:43.4501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,294.59*76
2024-08-10T10:34:44.4657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,294.47*7B
2024-08-10T10:34:45.4558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,294.01*50
2024-08-10T10:34:46.4557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,293.77*57
2024-08-10T10:34:47.4555176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,294.07*7A
2024-08-10T10:34:48.4552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.35,294.36*7F
2024-08-10T10:34:49.4549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,294.45*7B
2024-08-10T10:34:50.4548512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,294.16*5D
2024-08-10T10:34:51.4606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.51,293.88*57
2024-08-10T10:34:52.4604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,293.81*59
2024-08-10T10:34:53.4601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,293.87*79
2024-08-10T10:34:54.4596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.20,293.94*75
2024-08-10T10:34:55.4593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.73,293.95*7C
2024-08-10T10:34:56.4591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,293.96*7C
2024-08-10T10:34:57.4590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,294.00*5D
2024-08-10T10:34:58.4588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,293.92*50
2024-08-10T10:34:59.4587680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,293.83*56
2024-08-10T10:35:00.4638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,294.00*70
2024-08-10T10:35:01.4517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,294.09*77
2024-08-10T10:35:02.4515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,294.13*75
2024-08-10T10:35:03.4513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,294.20*50
2024-08-10T10:35:04.4512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,294.00*54
2024-08-10T10:35:05.4510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,293.84*79
2024-08-10T10:35:06.4508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,294.12*7D
2024-08-10T10:35:07.4560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,294.25*76
2024-08-10T10:35:08.4558199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,294.08*51
2024-08-10T10:35:09.4572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,293.83*7F
2024-08-10T10:35:10.4571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,293.89*78
2024-08-10T10:35:11.4570049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,294.12*77
2024-08-10T10:35:12.4567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,293.89*5A
2024-08-10T10:35:13.4566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,293.55*50
2024-08-10T10:35:14.4563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,293.66*5B
2024-08-10T10:35:15.4560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,293.91*75
2024-08-10T10:35:16.4603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,293.84*7A
2024-08-10T10:35:17.4601264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,293.88*70
2024-08-10T10:35:18.4599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,294.13*59
2024-08-10T10:35:19.4597447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,294.15*5B
2024-08-10T10:35:20.4595366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,293.86*5F
2024-08-10T10:35:21.4593506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,293.62*7A
2024-08-10T10:35:22.4590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,293.80*7B
2024-08-10T10:35:23.4651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.75,294.12*79
2024-08-10T10:35:24.4650154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,294.08*56
2024-08-10T10:35:25.4573268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,294.01*52
2024-08-10T10:35:26.4572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,294.05*5E
2024-08-10T10:35:27.4626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,294.05*76
2024-08-10T10:35:28.4624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,294.21*75
2024-08-10T10:35:29.4622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,294.14*70
2024-08-10T10:35:30.4621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,294.02*58
2024-08-10T10:35:31.4619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,294.28*56
2024-08-10T10:35:32.4516911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,294.50*77
2024-08-10T10:35:33.4515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,294.23*72
2024-08-10T10:35:34.4511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,293.93*7C
2024-08-10T10:35:35.4511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,293.92*79
2024-08-10T10:35:36.4509182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,293.96*7D
2024-08-10T10:35:37.4663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,293.95*7D
2024-08-10T10:35:38.4505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,294.00*51
2024-08-10T10:35:39.4503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,294.16*59
2024-08-10T10:35:40.4501708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,294.26*5D
2024-08-10T10:35:41.4655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,294.47*71
2024-08-10T10:35:42.4523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,294.94*79
2024-08-10T10:35:43.4521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,295.15*5A
2024-08-10T10:35:44.4520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,295.01*5F
2024-08-10T10:35:45.4518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,294.98*73
2024-08-10T10:35:46.4515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,295.25*72
2024-08-10T10:35:47.4549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,295.27*74
2024-08-10T10:35:48.4603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,294.66*7E
2024-08-10T10:35:49.4603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,294.18*50
2024-08-10T10:35:50.4601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,294.26*77
2024-08-10T10:35:51.4608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,294.09*75
2024-08-10T10:35:52.4539895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,293.63*73
2024-08-10T10:35:53.4539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,293.58*53
2024-08-10T10:35:54.4564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,293.85*52
2024-08-10T10:35:55.4562462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,294.00*56
2024-08-10T10:35:56.4560922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,294.03*75
2024-08-10T10:35:57.4559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,294.20*7B
2024-08-10T10:35:58.4556883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,294.49*5E
2024-08-10T10:35:59.4554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,294.39*51
2024-08-10T10:36:00.4553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,294.11*5C
2024-08-10T10:36:01.4551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,294.14*76
2024-08-10T10:36:02.4549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.06,294.37*70
2024-08-10T10:36:03.4547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,294.18*72
2024-08-10T10:36:04.4545050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,293.70*50
2024-08-10T10:36:05.4543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.16,293.50*59
2024-08-10T10:36:06.4540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,293.63*58
2024-08-10T10:36:07.4539039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.48,294.00*78
2024-08-10T10:36:08.4537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.16,294.23*75
2024-08-10T10:36:09.4560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,294.10*53
2024-08-10T10:36:10.4590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.26,294.00*59
2024-08-10T10:36:11.4587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,294.32*5B
2024-08-10T10:36:12.4544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,294.51*7B
2024-08-10T10:36:13.4617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,294.42*71
2024-08-10T10:36:14.4615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.39,294.26*7D
2024-08-10T10:36:15.4613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,293.92*51
2024-08-10T10:36:16.4612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,293.63*5C
2024-08-10T10:36:17.4609359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,293.63*5F
2024-08-10T10:36:18.4664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,293.85*7F
2024-08-10T10:36:19.4663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.63,294.03*77
2024-08-10T10:36:20.4505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,293.93*56
2024-08-10T10:36:21.4503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.96,293.82*55
2024-08-10T10:36:22.4502680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,294.03*5F
2024-08-10T10:36:23.4656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.64,294.43*73
2024-08-10T10:36:24.4556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.14,294.55*76
2024-08-10T10:36:25.4508933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,294.32*5F
2024-08-10T10:36:26.4543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,294.18*57
2024-08-10T10:36:27.4541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,294.35*5D
2024-08-10T10:36:28.4538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,294.10*70
2024-08-10T10:36:29.4584346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,293.47*7D
2024-08-10T10:36:30.4581969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,293.44*7E
2024-08-10T10:36:31.4579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,293.96*77
2024-08-10T10:36:32.4577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,294.12*78
2024-08-10T10:36:33.4576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,293.95*5C
2024-08-10T10:36:34.4601020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,293.87*5E
2024-08-10T10:36:35.4599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,294.14*52
2024-08-10T10:36:36.4596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,294.40*70
2024-08-10T10:36:37.4595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,294.36*7E
2024-08-10T10:36:38.4626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,294.40*72
2024-08-10T10:36:39.4521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,294.61*79
2024-08-10T10:36:40.4539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,294.83*5C
2024-08-10T10:36:41.4589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,294.78*55
2024-08-10T10:36:42.4588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,294.56*5D
2024-08-10T10:36:43.4554958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,294.27*76
2024-08-10T10:36:44.4553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,294.36*74
2024-08-10T10:36:45.4552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,294.62*7B
2024-08-10T10:36:46.4549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,294.43*73
2024-08-10T10:36:47.4548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,294.20*5D
2024-08-10T10:36:48.4545853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,294.29*56
2024-08-10T10:36:49.4544386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,294.45*79
2024-08-10T10:36:50.4593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,294.58*76
2024-08-10T10:36:51.4628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,294.64*77
2024-08-10T10:36:52.4627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,294.64*79
2024-08-10T10:36:53.4500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,294.61*50
2024-08-10T10:36:54.4518830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,294.66*5E
2024-08-10T10:36:55.4517423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,294.92*71
2024-08-10T10:36:56.4580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.55,294.77*7D
2024-08-10T10:36:57.4666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,294.49*7A
2024-08-10T10:36:58.4507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,294.55*5F
2024-08-10T10:36:59.4504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,294.68*55
2024-08-10T10:37:00.4567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,294.74*71
2024-08-10T10:37:01.4657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,294.69*78
2024-08-10T10:37:02.4655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,294.70*77
2024-08-10T10:37:03.4498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,294.72*57
2024-08-10T10:37:04.4495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.57,294.70*56
2024-08-10T10:37:05.4551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,294.89*57
2024-08-10T10:37:06.4587864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,295.23*73
2024-08-10T10:37:07.4584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,295.42*73
2024-08-10T10:37:08.4582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,295.35*5A
2024-08-10T10:37:09.4581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,295.05*57
2024-08-10T10:37:10.4579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,294.91*57
2024-08-10T10:37:11.4577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,294.95*7E
2024-08-10T10:37:12.4574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,294.75*7D
2024-08-10T10:37:13.4573721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,294.50*5B
2024-08-10T10:37:14.4571577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,294.38*5F
2024-08-10T10:37:15.4609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,294.36*59
2024-08-10T10:37:16.4606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,294.31*79
2024-08-10T10:37:17.4605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,294.25*73
2024-08-10T10:37:18.4603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,294.22*74
2024-08-10T10:37:19.4600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,294.18*53
2024-08-10T10:37:20.4599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,294.10*50
2024-08-10T10:37:21.4639297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,293.97*7D
2024-08-10T10:37:22.4636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,293.83*75
2024-08-10T10:37:23.4635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,293.78*7A
2024-08-10T10:37:24.4634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,293.94*72
2024-08-10T10:37:25.4631979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,293.79*78
2024-08-10T10:37:26.4629951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,293.50*55
2024-08-10T10:37:27.4628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,293.61*5F
2024-08-10T10:37:28.4513866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,293.61*7F
2024-08-10T10:37:29.4668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,293.55*74
2024-08-10T10:37:30.4665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,293.69*7A
2024-08-10T10:37:31.4663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,293.60*7C
2024-08-10T10:37:32.4662315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,293.52*7F
2024-08-10T10:37:33.4659917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,293.63*75
2024-08-10T10:37:34.4657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,293.91*7D
2024-08-10T10:37:35.4656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,294.14*72
2024-08-10T10:37:36.4613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,294.06*71
2024-08-10T10:37:37.4611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,293.99*58
2024-08-10T10:37:38.4521992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,294.05*51
2024-08-10T10:37:39.4606872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,294.10*5F
2024-08-10T10:37:40.4606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.67,294.24*71
2024-08-10T10:37:41.4603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.27,294.24*76
2024-08-10T10:37:42.4601984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,294.24*5C
2024-08-10T10:37:43.4599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,294.25*5C
2024-08-10T10:37:44.4597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,294.08*56
2024-08-10T10:37:45.4595598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,293.74*72
2024-08-10T10:37:46.4594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,293.80*72
2024-08-10T10:37:47.4531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,294.04*72
2024-08-10T10:37:48.4529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,293.96*55
2024-08-10T10:37:49.4527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,293.88*5A
2024-08-10T10:37:50.4525713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,293.90*52
2024-08-10T10:37:51.4549976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,293.92*79
2024-08-10T10:37:52.4547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,293.82*7A
2024-08-10T10:37:53.4597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,293.72*5D
2024-08-10T10:37:54.4595469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,293.68*5E
2024-08-10T10:37:55.4592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,293.66*56
2024-08-10T10:37:56.4590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,293.75*76
2024-08-10T10:37:57.4588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,293.93*78
2024-08-10T10:37:58.4585800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,294.10*73
2024-08-10T10:37:59.4503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,294.10*5A
2024-08-10T10:38:00.4500635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.68,293.73*5C
2024-08-10T10:38:01.4607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,293.66*55
2024-08-10T10:38:02.4541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.49,294.15*7F
2024-08-10T10:38:03.4539074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.09,294.49*7C
2024-08-10T10:38:04.4537482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,294.03*72
2024-08-10T10:38:05.4535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.61,293.52*5D
2024-08-10T10:38:06.4533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.62,293.55*5F
2024-08-10T10:38:07.4574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,293.69*77
2024-08-10T10:38:08.4572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.44,293.91*71
2024-08-10T10:38:09.4570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,293.83*76
2024-08-10T10:38:10.4610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,293.42*5F
2024-08-10T10:38:11.4607644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.55,293.11*5F
2024-08-10T10:38:12.4606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,293.38*51
2024-08-10T10:38:13.4603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,293.63*7E
2024-08-10T10:38:14.4633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,293.72*79
2024-08-10T10:38:15.4533606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,293.73*76
2024-08-10T10:38:16.4531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,293.57*5B
2024-08-10T10:38:17.4529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,293.52*5B
2024-08-10T10:38:18.4527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,293.64*7F
2024-08-10T10:38:19.4525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.14,293.75*74
2024-08-10T10:38:20.4523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,293.75*7A
2024-08-10T10:38:21.4522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,293.72*52
2024-08-10T10:38:22.4519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.56,293.72*5A
2024-08-10T10:38:23.4582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,293.74*51
2024-08-10T10:38:24.4599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,293.86*77
2024-08-10T10:38:25.4598290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.12,294.00*72
2024-08-10T10:38:26.4595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,294.17*51
2024-08-10T10:38:27.4593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,294.36*57
2024-08-10T10:38:28.4642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,294.64*51
2024-08-10T10:38:29.4525886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,294.75*77
2024-08-10T10:38:30.4524917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,294.57*7F
2024-08-10T10:38:31.4522862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,294.36*5E
2024-08-10T10:38:32.4543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,294.35*5D
2024-08-10T10:38:33.4542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,294.63*78
2024-08-10T10:38:34.4539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,294.75*71
2024-08-10T10:38:35.4537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,294.59*76
2024-08-10T10:38:36.4536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,294.33*51
2024-08-10T10:38:37.4533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,294.08*5F
2024-08-10T10:38:38.4586034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,294.17*5A
2024-08-10T10:38:39.4583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.15,294.27*71
2024-08-10T10:38:40.4581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,294.07*72
2024-08-10T10:38:41.4578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,293.96*55
2024-08-10T10:38:42.4576792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.78,293.95*5D
2024-08-10T10:38:43.4575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,294.00*5D
2024-08-10T10:38:44.4672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,294.22*75
2024-08-10T10:38:45.4670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.92,294.15*78
2024-08-10T10:38:46.4542294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,293.72*58
2024-08-10T10:38:47.4539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.15,293.55*58
2024-08-10T10:38:48.4587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,293.72*5F
2024-08-10T10:38:49.4663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,293.82*76
2024-08-10T10:38:50.4662522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,293.60*79
2024-08-10T10:38:51.4661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,293.46*7A
2024-08-10T10:38:52.4659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,293.55*58
2024-08-10T10:38:53.4657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,293.59*5D
2024-08-10T10:38:54.4528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,293.56*70
2024-08-10T10:38:55.4526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,293.83*77
2024-08-10T10:38:56.4524332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,294.21*5B
2024-08-10T10:38:57.4596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,294.24*50
2024-08-10T10:38:58.4595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,294.25*56
2024-08-10T10:38:59.4593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,294.53*76
2024-08-10T10:39:00.4609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,294.80*76
2024-08-10T10:39:01.4607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,294.68*79
2024-08-10T10:39:02.4628022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,294.40*54
2024-08-10T10:39:03.4650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,294.37*71
2024-08-10T10:39:04.4572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,294.58*74
2024-08-10T10:39:05.4593700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,294.51*71
2024-08-10T10:39:06.4591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,294.25*7A
2024-08-10T10:39:07.4588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,294.16*53
2024-08-10T10:39:08.4586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,293.83*5B
2024-08-10T10:39:09.4585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,293.60*55
2024-08-10T10:39:10.4658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,294.05*72
2024-08-10T10:39:11.4656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,294.30*76
2024-08-10T10:39:12.4654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,294.04*7D
2024-08-10T10:39:13.4652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,293.93*5E
2024-08-10T10:39:14.4525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.55,293.94*50
2024-08-10T10:39:15.4523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,293.77*5D
2024-08-10T10:39:16.4678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,293.91*7D
2024-08-10T10:39:17.4676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,294.13*74
2024-08-10T10:39:18.4676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,293.84*7D
2024-08-10T10:39:19.4515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,293.30*5A
2024-08-10T10:39:20.4514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,293.18*5A
2024-08-10T10:39:21.4542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,293.44*79
2024-08-10T10:39:22.4666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,293.51*70
2024-08-10T10:39:23.4525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,293.45*71
2024-08-10T10:39:24.4524078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,293.46*77
2024-08-10T10:39:25.4522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,293.69*78
2024-08-10T10:39:26.4540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,294.05*5F
2024-08-10T10:39:27.4538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,294.05*5F
2024-08-10T10:39:28.4535570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,293.80*52
2024-08-10T10:39:29.4534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,293.87*7A
2024-08-10T10:39:30.4532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,294.34*75
2024-08-10T10:39:31.4530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,294.41*70
2024-08-10T10:39:32.4577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,294.22*73
2024-08-10T10:39:33.4574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,294.18*51
2024-08-10T10:39:34.4573387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,294.12*52
2024-08-10T10:39:35.4628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,293.94*71
2024-08-10T10:39:36.4626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.84,293.88*72
2024-08-10T10:39:37.4682694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,293.88*76
2024-08-10T10:39:38.4525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,293.75*5F
2024-08-10T10:39:39.4523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,293.61*5F
2024-08-10T10:39:40.4520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,293.56*5A
2024-08-10T10:39:41.4676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.47,293.77*76
2024-08-10T10:39:42.4674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,294.10*74
2024-08-10T10:39:43.4670221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,294.08*52
2024-08-10T10:39:44.4514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,293.88*56
2024-08-10T10:39:45.4511730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,293.66*53
2024-08-10T10:39:46.4665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,293.69*74
2024-08-10T10:39:47.4558531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,293.96*72
2024-08-10T10:39:48.4555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.35,293.79*7E
2024-08-10T10:39:49.4553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,293.34*5F
2024-08-10T10:39:50.4551452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.64,293.24*57
2024-08-10T10:39:51.4610717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,293.37*53
2024-08-10T10:39:52.4649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,293.34*73
2024-08-10T10:39:53.4647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.60,293.13*76
2024-08-10T10:39:54.4645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,293.15*7B
2024-08-10T10:39:55.4643128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,293.36*5D
2024-08-10T10:39:56.4640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,293.55*51
2024-08-10T10:39:57.4639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,293.64*5F
2024-08-10T10:39:58.4636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,293.56*71
2024-08-10T10:39:59.4634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,293.67*77
2024-08-10T10:40:00.4633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,294.08*7E
2024-08-10T10:40:01.4630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,294.17*7B
2024-08-10T10:40:02.4629165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,293.77*76
2024-08-10T10:40:03.4644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,293.73*59
2024-08-10T10:40:04.4515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,293.85*5A
2024-08-10T10:40:05.4513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,293.84*54
2024-08-10T10:40:06.4549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,294.09*7F
2024-08-10T10:40:07.4547660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,294.32*79
2024-08-10T10:40:08.4545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,294.11*74
2024-08-10T10:40:09.4543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,293.80*53
2024-08-10T10:40:10.4541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,293.93*59
2024-08-10T10:40:11.4539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,294.29*74
2024-08-10T10:40:12.4538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,294.20*7C
2024-08-10T10:40:13.4535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,293.92*7A
2024-08-10T10:40:14.4533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,293.91*56
2024-08-10T10:40:15.4532231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,294.31*77
2024-08-10T10:40:16.4685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,294.64*74
2024-08-10T10:40:17.4526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,294.33*5D
2024-08-10T10:40:18.4545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,293.90*52
2024-08-10T10:40:19.4543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,293.90*56
2024-08-10T10:40:20.4624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.55,294.28*79
2024-08-10T10:40:21.4622112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.02,294.86*7A
2024-08-10T10:40:22.4620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,294.79*7A
2024-08-10T10:40:23.4617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,294.19*5D
2024-08-10T10:40:24.4616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,293.95*5B
2024-08-10T10:40:25.4614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,294.27*79
2024-08-10T10:40:26.4611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,294.69*7D
2024-08-10T10:40:27.4610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,294.77*7E
2024-08-10T10:40:28.4644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,294.47*59
2024-08-10T10:40:29.4642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,294.37*54
2024-08-10T10:40:30.4641674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.84,294.52*51
2024-08-10T10:40:31.4638435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,294.67*7E
2024-08-10T10:40:32.4635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.29,294.99*7E
2024-08-10T10:40:33.4634592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,295.06*72
2024-08-10T10:40:34.4633058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,294.97*5D
2024-08-10T10:40:35.4630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,294.99*5C
2024-08-10T10:40:36.4629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,295.09*70
2024-08-10T10:40:37.4626493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.90,295.41*7A
2024-08-10T10:40:38.4624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,295.32*70
2024-08-10T10:40:39.4623444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,294.64*50
2024-08-10T10:40:40.4621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.64,294.22*5F
2024-08-10T10:40:41.4618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,294.35*55
2024-08-10T10:40:42.4635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.36,294.52*70
2024-08-10T10:40:43.4633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,294.11*71
2024-08-10T10:40:44.4630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,293.74*5C
2024-08-10T10:40:45.4629291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.43,293.81*5F
2024-08-10T10:40:46.4627184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,293.94*58
2024-08-10T10:40:47.4663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,294.06*7A
2024-08-10T10:40:48.4663059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.67,294.23*77
2024-08-10T10:40:49.4661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,294.27*70
2024-08-10T10:40:50.4541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,294.29*58
2024-08-10T10:40:51.4538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.11,294.45*58
2024-08-10T10:40:52.4579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,294.51*5B
2024-08-10T10:40:53.4578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,294.46*72
2024-08-10T10:40:54.4614664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,294.36*75
2024-08-10T10:40:55.4611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,294.38*77
2024-08-10T10:40:56.4610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,294.82*57
2024-08-10T10:40:57.4609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,295.24*53
2024-08-10T10:40:58.4607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,295.09*51
2024-08-10T10:40:59.4604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,294.89*79
2024-08-10T10:41:00.4602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,294.78*7A
2024-08-10T10:41:01.4601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,294.79*72
2024-08-10T10:41:02.4598595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,294.95*76
2024-08-10T10:41:03.4596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,295.25*72
2024-08-10T10:41:04.4663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,295.26*50
2024-08-10T10:41:05.4545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,294.89*53
2024-08-10T10:41:06.4636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,294.58*59
2024-08-10T10:41:07.4633159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,294.72*79
2024-08-10T10:41:08.4631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,294.94*74
2024-08-10T10:41:09.4629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,294.82*7F
2024-08-10T10:41:10.4627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,294.55*7C
2024-08-10T10:41:11.4626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,294.39*5E
2024-08-10T10:41:12.4623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,294.05*72
2024-08-10T10:41:13.4621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,293.82*7F
2024-08-10T10:41:14.4620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,293.75*75
2024-08-10T10:41:15.4617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,293.62*77
2024-08-10T10:41:16.4616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,293.58*75
2024-08-10T10:41:17.4613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,293.75*5C
2024-08-10T10:41:18.4612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,293.81*55
2024-08-10T10:41:19.4610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.36,293.67*5A
2024-08-10T10:41:20.4606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,293.81*51
2024-08-10T10:41:21.4559825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,294.02*70
2024-08-10T10:41:22.4591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,294.25*79
2024-08-10T10:41:23.4589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,294.23*70
2024-08-10T10:41:24.4641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,294.07*7B
2024-08-10T10:41:25.4638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,293.90*73
2024-08-10T10:41:26.4637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,293.56*7D
2024-08-10T10:41:27.4634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,293.41*73
2024-08-10T10:41:28.4651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,293.82*70
2024-08-10T10:41:29.4648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,293.98*72
2024-08-10T10:41:30.4646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,293.32*50
2024-08-10T10:41:31.4526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,292.93*5E
2024-08-10T10:41:32.4680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,293.56*74
2024-08-10T10:41:33.4679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.40,294.15*74
2024-08-10T10:41:34.4541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,293.92*75
2024-08-10T10:41:35.4602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,293.44*51
2024-08-10T10:41:36.4621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,293.48*5F
2024-08-10T10:41:37.4618899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,293.81*5F
2024-08-10T10:41:38.4616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,293.83*79
2024-08-10T10:41:39.4615390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,293.57*78
2024-08-10T10:41:40.4666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,293.20*50
2024-08-10T10:41:41.4565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,292.94*5B
2024-08-10T10:41:42.4563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,293.15*51
2024-08-10T10:41:43.4562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.09,293.51*7A
2024-08-10T10:41:44.4560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,293.40*73
2024-08-10T10:41:45.4558975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,293.05*5B
2024-08-10T10:41:46.4582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.06,292.87*55
2024-08-10T10:41:47.4610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,292.97*51
2024-08-10T10:41:48.4608291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,293.19*7F
2024-08-10T10:41:49.4626355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,293.71*75
2024-08-10T10:41:50.4624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,294.06*75
2024-08-10T10:41:51.4622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,293.75*5F
2024-08-10T10:41:52.4620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,293.48*5C
2024-08-10T10:41:53.4641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,293.72*59
2024-08-10T10:41:54.4639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.50,294.10*74
2024-08-10T10:41:55.4637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,294.22*7A
2024-08-10T10:41:56.4676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,294.00*72
2024-08-10T10:41:57.4553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,293.73*54
2024-08-10T10:41:58.4551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,293.58*50
2024-08-10T10:41:59.4548947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,293.75*75
2024-08-10T10:42:00.4547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.16,294.10*70
2024-08-10T10:42:01.4545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,294.23*71
2024-08-10T10:42:02.4544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,294.07*58
2024-08-10T10:42:03.4541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,294.15*5F
2024-08-10T10:42:04.4695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,294.56*7B
2024-08-10T10:42:05.4693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,294.72*74
2024-08-10T10:42:06.4596952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,294.60*76
2024-08-10T10:42:07.4552929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,294.64*5B
2024-08-10T10:42:08.4609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,294.93*7E
2024-08-10T10:42:09.4607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,295.05*76
2024-08-10T10:42:10.4605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,294.64*78
2024-08-10T10:42:11.4533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,294.20*56
2024-08-10T10:42:12.4687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,294.49*71
2024-08-10T10:42:13.4685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,295.10*74
2024-08-10T10:42:14.4683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,295.12*7F
2024-08-10T10:42:15.4681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,294.82*54
2024-08-10T10:42:16.4523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,294.70*57
2024-08-10T10:42:17.4548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,294.99*5D
2024-08-10T10:42:18.4609548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,295.41*70
2024-08-10T10:42:19.4608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,295.15*75
2024-08-10T10:42:20.4642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,294.74*70
2024-08-10T10:42:21.4641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,294.67*5B
2024-08-10T10:42:22.4637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,294.63*51
2024-08-10T10:42:23.4531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,294.56*51
2024-08-10T10:42:24.4685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,294.65*7E
2024-08-10T10:42:25.4578661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,294.83*7A
2024-08-10T10:42:26.4576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,294.76*74
2024-08-10T10:42:27.4640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,294.12*5B
2024-08-10T10:42:28.4638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,293.73*5C
2024-08-10T10:42:29.4636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.45,294.24*77
2024-08-10T10:42:30.4634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.50,294.37*76
2024-08-10T10:42:31.4632674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,293.81*50
2024-08-10T10:42:32.4541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.73,293.46*5B
2024-08-10T10:42:33.4540474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,293.28*53
2024-08-10T10:42:34.4537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,293.24*73
2024-08-10T10:42:35.4692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,293.43*75
2024-08-10T10:42:36.4690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,293.63*7D
2024-08-10T10:42:37.4531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,293.74*53
2024-08-10T10:42:38.4529850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,293.81*50
2024-08-10T10:42:39.4527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.35,293.89*5F
2024-08-10T10:42:40.4560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,293.98*5C
2024-08-10T10:42:41.4556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,294.38*72
2024-08-10T10:42:42.4556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.92,294.80*7A
2024-08-10T10:42:43.4554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,294.98*70
2024-08-10T10:42:44.4552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,295.05*55
2024-08-10T10:42:45.4550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,294.96*50
2024-08-10T10:42:46.4548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,294.80*5A
2024-08-10T10:42:47.4546558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,294.90*7E
2024-08-10T10:42:48.4701178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,294.99*7E
2024-08-10T10:42:49.4591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,294.84*53
2024-08-10T10:42:50.4590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.68,294.74*5F
2024-08-10T10:42:51.4588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,294.89*5D
2024-08-10T10:42:52.4586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.18,295.06*72
2024-08-10T10:42:53.4584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,295.07*78
2024-08-10T10:42:54.4582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,294.98*55
2024-08-10T10:42:55.4618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,294.93*53
2024-08-10T10:42:56.4616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,294.75*75
2024-08-10T10:42:57.4657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.36,294.71*7A
2024-08-10T10:42:58.4578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,294.79*71
2024-08-10T10:42:59.4668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,294.70*58
2024-08-10T10:43:00.4577312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,294.47*53
2024-08-10T10:43:01.4573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,294.23*52
2024-08-10T10:43:02.4571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,294.30*7F
2024-08-10T10:43:03.4570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.36,294.66*7C
2024-08-10T10:43:04.4567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,294.78*5C
2024-08-10T10:43:05.4628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,294.65*5E
2024-08-10T10:43:06.4625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,294.55*54
2024-08-10T10:43:07.4623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,294.31*7A
2024-08-10T10:43:08.4550830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,294.16*72
2024-08-10T10:43:09.4549822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,294.41*77
2024-08-10T10:43:10.4547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,294.42*76
2024-08-10T10:43:11.4582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,294.14*7B
2024-08-10T10:43:12.4622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,293.73*5C
2024-08-10T10:43:13.4619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,293.12*58
2024-08-10T10:43:14.4617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,292.88*51
2024-08-10T10:43:15.4616818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,293.22*75
2024-08-10T10:43:16.4613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.56,293.09*72
2024-08-10T10:43:17.4612179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,292.73*73
2024-08-10T10:43:18.4610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.05,292.72*5C
2024-08-10T10:43:19.4608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.66,292.96*51
2024-08-10T10:43:20.4605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,293.15*77
2024-08-10T10:43:21.4603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.17,293.16*73
2024-08-10T10:43:22.4602661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,293.31*7C
2024-08-10T10:43:23.4633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,293.39*56
2024-08-10T10:43:24.4631169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,293.24*5F
2024-08-10T10:43:25.4593339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,293.15*57
2024-08-10T10:43:26.4634495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,293.34*74
2024-08-10T10:43:27.4632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.39,293.64*76
2024-08-10T10:43:28.4629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,293.85*79
2024-08-10T10:43:29.4628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.78,293.88*5C
2024-08-10T10:43:30.4668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,294.02*5E
2024-08-10T10:43:31.4666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,294.22*51
2024-08-10T10:43:32.4664480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.49,294.24*7D
2024-08-10T10:43:33.4663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.95,294.54*78
2024-08-10T10:43:34.4660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,294.88*70
2024-08-10T10:43:35.4531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,294.84*58
2024-08-10T10:43:36.4529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,294.66*54
2024-08-10T10:43:37.4527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,294.36*5D
2024-08-10T10:43:38.4682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,294.24*76
2024-08-10T10:43:39.4603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,294.21*75
2024-08-10T10:43:40.4601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,294.05*5B
2024-08-10T10:43:41.4641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,293.92*59
2024-08-10T10:43:42.4532047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,293.85*50
2024-08-10T10:43:43.4685772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,293.69*71
2024-08-10T10:43:44.4683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,293.35*79
2024-08-10T10:43:45.4681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,293.40*5D
2024-08-10T10:43:46.4584310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,293.89*51
2024-08-10T10:43:47.4582164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,294.15*76
2024-08-10T10:43:48.4580096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,293.65*79
2024-08-10T10:43:49.4578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,293.26*5E
2024-08-10T10:43:50.4575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,293.63*7E
2024-08-10T10:43:51.4608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,293.89*78
2024-08-10T10:43:52.4606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,293.37*7E
2024-08-10T10:43:53.4604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,292.83*5A
2024-08-10T10:43:54.4603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,293.04*5D
2024-08-10T10:43:55.4601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,293.35*7A
2024-08-10T10:43:56.4599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,293.26*70
2024-08-10T10:43:57.4689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,293.26*5D
2024-08-10T10:43:58.4532430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.94,293.56*5C
2024-08-10T10:43:59.4610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.93,293.93*5B
2024-08-10T10:44:00.4608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,294.07*79
2024-08-10T10:44:01.4607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,293.98*72
2024-08-10T10:44:02.4653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,293.93*79
2024-08-10T10:44:03.4652479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,293.89*56
2024-08-10T10:44:04.4556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,293.82*58
2024-08-10T10:44:05.4676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,293.95*74
2024-08-10T10:44:06.4674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.61,294.15*77
2024-08-10T10:44:07.4671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,294.02*71
2024-08-10T10:44:08.4577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.31,293.66*58
2024-08-10T10:44:09.4593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.86,293.58*58
2024-08-10T10:44:10.4591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,293.87*50
2024-08-10T10:44:11.4589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.85,294.10*7A
2024-08-10T10:44:12.4605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,293.83*71
2024-08-10T10:44:13.4603734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,293.49*5F
2024-08-10T10:44:14.4601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.53,293.45*53
2024-08-10T10:44:15.4599833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,293.57*5C
2024-08-10T10:44:16.4597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.12,293.59*75
2024-08-10T10:44:17.4595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.84,293.68*79
2024-08-10T10:44:18.4593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,293.78*7C
2024-08-10T10:44:19.4591478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.87,293.97*58
2024-08-10T10:44:20.4588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.42,294.26*5D
2024-08-10T10:44:21.4587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,294.39*54
2024-08-10T10:44:22.4585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.20,294.51*7F
2024-08-10T10:44:23.4582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.89,294.62*75
2024-08-10T10:44:24.4581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,294.57*53
2024-08-10T10:44:25.4579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,294.62*5C
2024-08-10T10:44:26.4610960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,294.84*51
2024-08-10T10:44:27.4638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,295.25*70
2024-08-10T10:44:28.4657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,295.44*73
2024-08-10T10:44:29.4543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,295.17*5F
2024-08-10T10:44:30.4589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.95,294.86*5A
2024-08-10T10:44:31.4615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,294.82*55
2024-08-10T10:44:32.4615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,294.90*71
2024-08-10T10:44:33.4613856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,294.78*71
2024-08-10T10:44:34.4611014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,294.61*7F
2024-08-10T10:44:35.4608953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,294.60*55
2024-08-10T10:44:36.4607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,294.54*51
2024-08-10T10:44:37.4605510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,294.21*55
2024-08-10T10:44:38.4644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,293.90*53
2024-08-10T10:44:39.4700097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,294.07*75
2024-08-10T10:44:40.4698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,294.48*78
2024-08-10T10:44:41.4559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,294.48*7B
2024-08-10T10:44:42.4557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,293.96*5F
2024-08-10T10:44:43.4594820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,294.00*51
2024-08-10T10:44:44.4593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,294.44*78
2024-08-10T10:44:45.4673878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,294.26*73
2024-08-10T10:44:46.4602944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,294.03*78
2024-08-10T10:44:47.4644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,294.21*75
2024-08-10T10:44:48.4683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,294.23*58
2024-08-10T10:44:49.4680820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,293.91*55
2024-08-10T10:44:50.4678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,293.79*5E
2024-08-10T10:44:51.4676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,293.79*7E
2024-08-10T10:44:52.4673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,293.56*71
2024-08-10T10:44:53.4672877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,293.47*5B
2024-08-10T10:44:54.4669647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,293.81*54
2024-08-10T10:44:55.4668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,294.08*5F
2024-08-10T10:44:56.4666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,293.77*76
2024-08-10T10:44:57.4664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,293.41*78
2024-08-10T10:44:58.4582147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,293.68*55
2024-08-10T10:44:59.4580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,294.04*7A
2024-08-10T10:45:00.4662307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,293.80*53
2024-08-10T10:45:01.4617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,293.60*53
2024-08-10T10:45:02.4687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,293.84*72
2024-08-10T10:45:03.4685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,293.99*73
2024-08-10T10:45:04.4684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,293.53*7A
2024-08-10T10:45:05.4681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,293.35*52
2024-08-10T10:45:06.4680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,293.74*5E
2024-08-10T10:45:07.4677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,293.93*79
2024-08-10T10:45:08.4676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,293.89*76
2024-08-10T10:45:09.4673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,293.74*74
2024-08-10T10:45:10.4671729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,293.87*51
2024-08-10T10:45:11.4668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.90,294.38*5A
2024-08-10T10:45:12.4667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,294.75*70
2024-08-10T10:45:13.4666327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,294.78*7F
2024-08-10T10:45:14.4664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,294.95*7E
2024-08-10T10:45:15.4660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,295.17*53
2024-08-10T10:45:16.4562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,295.09*55
2024-08-10T10:45:17.4634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,294.88*5E
2024-08-10T10:45:18.4634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.33,294.89*74
2024-08-10T10:45:19.4631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.47,295.19*78
2024-08-10T10:45:20.4683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,295.13*5C
2024-08-10T10:45:21.4681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.51,294.53*5A
2024-08-10T10:45:22.4721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.31,294.23*54
2024-08-10T10:45:23.4677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,294.56*70
2024-08-10T10:45:24.4675671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.32,295.02*70
2024-08-10T10:45:25.4709093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,295.11*7E
2024-08-10T10:45:26.4550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.45,294.75*5C
2024-08-10T10:45:27.4549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.50,294.21*5D
2024-08-10T10:45:28.4546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,293.98*78
2024-08-10T10:45:29.4601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.39,294.32*7F
2024-08-10T10:45:30.4638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.90,294.25*7A
2024-08-10T10:45:31.4635761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,293.72*50
2024-08-10T10:45:32.4683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.87,293.36*50
2024-08-10T10:45:33.4556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.36,293.20*55
2024-08-10T10:45:34.4554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,293.07*78
2024-08-10T10:45:35.4708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.01,293.30*79
2024-08-10T10:45:36.4596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,293.55*7E
2024-08-10T10:45:37.4595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.58,293.36*59
2024-08-10T10:45:38.4593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.91,293.03*51
2024-08-10T10:45:39.4591939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,293.22*5E
2024-08-10T10:45:40.4589935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,293.55*79
2024-08-10T10:45:41.4593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.56,293.58*7F
2024-08-10T10:45:42.4590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,293.61*75
2024-08-10T10:45:43.4588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,293.78*58
2024-08-10T10:45:44.4587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,293.72*50
2024-08-10T10:45:45.4585505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,293.66*73
2024-08-10T10:45:46.4583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,293.77*70
2024-08-10T10:45:47.4581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,293.61*78
2024-08-10T10:45:48.4577664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,293.60*5C
2024-08-10T10:45:49.4577296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,293.80*55
2024-08-10T10:45:50.4575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,293.62*71
2024-08-10T10:45:51.4573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,293.47*5B
2024-08-10T10:45:52.4571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,293.57*56
2024-08-10T10:45:53.4569270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,293.84*7E
2024-08-10T10:45:54.4567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,294.27*70
2024-08-10T10:45:55.4565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,294.42*7A
2024-08-10T10:45:56.4563581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,294.12*5F
2024-08-10T10:45:57.4561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.26,294.03*50
2024-08-10T10:45:58.4559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,294.15*72
2024-08-10T10:45:59.4712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.96,294.24*78
2024-08-10T10:46:00.4711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,294.31*7C
2024-08-10T10:46:01.4553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,294.24*59
2024-08-10T10:46:02.4551988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,294.16*5A
2024-08-10T10:46:03.4549236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,294.18*5D
2024-08-10T10:46:04.4703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,294.36*7D
2024-08-10T10:46:05.4701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,294.42*70
2024-08-10T10:46:06.4699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,294.33*5F
2024-08-10T10:46:07.4541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,294.49*55
2024-08-10T10:46:08.4538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,294.92*58
2024-08-10T10:46:09.4693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,295.01*7F
2024-08-10T10:46:10.4571800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,295.14*7D
2024-08-10T10:46:11.4568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,295.36*7C
2024-08-10T10:46:12.4586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,295.22*5A
2024-08-10T10:46:13.4584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,295.01*53
2024-08-10T10:46:14.4582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,294.97*7B
2024-08-10T10:46:15.4580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,294.76*7F
2024-08-10T10:46:16.4578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,294.51*77
2024-08-10T10:46:17.4576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,294.52*50
2024-08-10T10:46:18.4608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,294.80*5A
2024-08-10T10:46:19.4655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,294.83*72
2024-08-10T10:46:20.4655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,294.31*71
2024-08-10T10:46:21.4690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,293.84*55
2024-08-10T10:46:22.4618484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,293.99*70
2024-08-10T10:46:23.4706714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,294.28*74
2024-08-10T10:46:24.4704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,294.20*72
2024-08-10T10:46:25.4706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,293.95*5F
2024-08-10T10:46:26.4543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,293.87*58
2024-08-10T10:46:27.4562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,294.01*54
2024-08-10T10:46:28.4580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,294.40*7C
2024-08-10T10:46:29.4577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,294.57*7D
2024-08-10T10:46:30.4576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,294.37*5E
2024-08-10T10:46:31.4574200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,294.19*5D
2024-08-10T10:46:32.4570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,294.22*56
2024-08-10T10:46:33.4592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,294.33*70
2024-08-10T10:46:34.4652205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.22,294.28*7D
2024-08-10T10:46:35.4651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,294.02*74
2024-08-10T10:46:36.4580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,293.75*5F
2024-08-10T10:46:37.4675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,293.75*5C
2024-08-10T10:46:38.4601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,293.94*74
2024-08-10T10:46:39.4599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,293.79*7C
2024-08-10T10:46:40.4599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,293.64*7E
2024-08-10T10:46:41.4596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,293.86*50
2024-08-10T10:46:42.4593913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,294.05*58
2024-08-10T10:46:43.4624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,294.24*7D
2024-08-10T10:46:44.4649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.24,294.57*72
2024-08-10T10:46:45.4647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,294.77*77
2024-08-10T10:46:46.4643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,294.73*51
2024-08-10T10:46:47.4643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,294.41*56
2024-08-10T10:46:48.4678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,294.20*5D
2024-08-10T10:46:49.4675875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.20,294.27*7A
2024-08-10T10:46:50.4572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.83,294.16*79
2024-08-10T10:46:51.4571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,293.93*7E
2024-08-10T10:46:52.4568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,293.89*51
2024-08-10T10:46:53.4607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,293.75*57
2024-08-10T10:46:54.4603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,293.60*7D
2024-08-10T10:46:55.4600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,293.95*7F
2024-08-10T10:46:56.4599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,294.13*7C
2024-08-10T10:46:57.4597108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,293.98*58
2024-08-10T10:46:58.4666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,293.88*59
2024-08-10T10:46:59.4664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,293.81*57
2024-08-10T10:47:00.4662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,293.88*7D
2024-08-10T10:47:01.4660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,294.11*74
2024-08-10T10:47:02.4658820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,294.35*70
2024-08-10T10:47:03.4657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,294.20*7B
2024-08-10T10:47:04.4655095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,293.87*7E
2024-08-10T10:47:05.4564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,293.45*72
2024-08-10T10:47:06.4562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,293.43*75
2024-08-10T10:47:07.4611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,293.68*79
2024-08-10T10:47:08.4609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,293.64*56
2024-08-10T10:47:09.4607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,293.40*5E
2024-08-10T10:47:10.4624790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,293.22*56
2024-08-10T10:47:11.4623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.10,293.30*58
2024-08-10T10:47:12.4621778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,293.52*70
2024-08-10T10:47:13.4618107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.61,293.54*7C
2024-08-10T10:47:14.4616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,293.36*79
2024-08-10T10:47:15.4646897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,293.09*54
2024-08-10T10:47:16.4645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.96,293.06*5E
2024-08-10T10:47:17.4643320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,293.25*54
2024-08-10T10:47:18.4598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.71,293.45*75
2024-08-10T10:47:19.4649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.66,293.13*77
2024-08-10T10:47:20.4660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,292.54*76
2024-08-10T10:47:21.4659532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,292.72*56
2024-08-10T10:47:22.4701088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,293.52*70
2024-08-10T10:47:23.4564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,293.48*50
2024-08-10T10:47:24.4618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,292.83*5D
2024-08-10T10:47:25.4558901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,292.68*56
2024-08-10T10:47:26.4555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,293.15*76
2024-08-10T10:47:27.4710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.62,293.78*7C
2024-08-10T10:47:28.4708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,294.04*79
2024-08-10T10:47:29.4707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,293.75*5B
2024-08-10T10:47:30.4547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,293.48*5C
2024-08-10T10:47:31.4546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,293.61*5F
2024-08-10T10:47:32.4701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,294.08*7A
2024-08-10T10:47:33.4699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.84,294.63*72
2024-08-10T10:47:34.4697175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,294.90*79
2024-08-10T10:47:35.4622929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,294.52*53
2024-08-10T10:47:36.4584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,294.09*57
2024-08-10T10:47:37.4655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,294.08*5A
2024-08-10T10:47:38.4652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,294.44*78
2024-08-10T10:47:39.4695284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.77,294.82*7B
2024-08-10T10:47:40.4593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,294.47*7C
2024-08-10T10:47:41.4643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,293.84*52
2024-08-10T10:47:42.4668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,293.67*5F
2024-08-10T10:47:43.4667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,293.78*58
2024-08-10T10:47:44.4665293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,293.90*71
2024-08-10T10:47:45.4680818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,294.07*76
2024-08-10T10:47:46.4568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,294.44*54
2024-08-10T10:47:47.4608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,294.50*58
2024-08-10T10:47:48.4607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,293.97*5E
2024-08-10T10:47:49.4605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,293.59*53
2024-08-10T10:47:50.4603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,293.99*70
2024-08-10T10:47:51.4601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.32,294.28*74
2024-08-10T10:47:52.4702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,293.80*7C
2024-08-10T10:47:53.4595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,293.37*5A
2024-08-10T10:47:54.4698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,293.61*50
2024-08-10T10:47:55.4644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,293.99*54
2024-08-10T10:47:56.4696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,294.01*72
2024-08-10T10:47:57.4717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,294.04*77
2024-08-10T10:47:58.4559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,294.48*52
2024-08-10T10:47:59.4556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.76,294.73*5E
2024-08-10T10:48:00.4553188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.70,294.63*5C
2024-08-10T10:48:01.4572571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,294.67*77
2024-08-10T10:48:02.4595100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.42,295.16*74
2024-08-10T10:48:03.4593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.33,295.27*70
2024-08-10T10:48:04.4591365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,295.06*59
2024-08-10T10:48:05.4589654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,295.05*52
2024-08-10T10:48:06.4607045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,294.92*57
2024-08-10T10:48:07.4606043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,294.66*77
2024-08-10T10:48:08.4647342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,294.57*72
2024-08-10T10:48:09.4644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,294.66*76
2024-08-10T10:48:10.4676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,294.82*54
2024-08-10T10:48:11.4550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,294.78*53
2024-08-10T10:48:12.4704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,294.75*71
2024-08-10T10:48:13.4612951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,294.89*72
2024-08-10T10:48:14.4610568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,295.20*5E
2024-08-10T10:48:15.4608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,295.02*5E
2024-08-10T10:48:16.4607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,294.76*51
2024-08-10T10:48:17.4605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,294.91*75
2024-08-10T10:48:18.4602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.65,294.97*7A
2024-08-10T10:48:19.4599478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,294.69*73
2024-08-10T10:48:20.4599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,294.29*59
2024-08-10T10:48:21.4596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,293.93*5C
2024-08-10T10:48:22.4595516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,293.85*71
2024-08-10T10:48:23.4628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,293.97*74
2024-08-10T10:48:24.4626826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,294.08*7F
2024-08-10T10:48:25.4623025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,293.98*57
2024-08-10T10:48:26.4621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,293.67*57
2024-08-10T10:48:27.4640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,293.88*75
2024-08-10T10:48:28.4639484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,294.38*7A
2024-08-10T10:48:29.4638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,294.34*5C
2024-08-10T10:48:30.4635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,293.85*57
2024-08-10T10:48:31.4633722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,293.41*50
2024-08-10T10:48:32.4631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,293.41*7A
2024-08-10T10:48:33.4647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,293.76*75
2024-08-10T10:48:34.4646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,293.93*7E
2024-08-10T10:48:35.4645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,293.50*5A
2024-08-10T10:48:36.4642446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,292.94*52
2024-08-10T10:48:37.4562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,293.03*76
2024-08-10T10:48:38.4717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.65,293.19*7F
2024-08-10T10:48:39.4587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,293.20*73
2024-08-10T10:48:40.4586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,293.55*7F
2024-08-10T10:48:41.4583551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,293.69*53
2024-08-10T10:48:42.4648214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,293.52*5F
2024-08-10T10:48:43.4646137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,293.56*7E
2024-08-10T10:48:44.4644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,293.94*71
2024-08-10T10:48:45.4642074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,294.13*77
2024-08-10T10:48:46.4641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,294.06*5E
2024-08-10T10:48:47.4638845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,294.03*51
2024-08-10T10:48:48.4701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,294.24*5A
2024-08-10T10:48:49.4698117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,294.63*77
2024-08-10T10:48:50.4696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,294.46*78
2024-08-10T10:48:51.4695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,294.08*5F
2024-08-10T10:48:52.4692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,294.21*55
2024-08-10T10:48:53.4691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,294.68*71
2024-08-10T10:48:54.4726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,294.78*71
2024-08-10T10:48:55.4724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,294.59*75
2024-08-10T10:48:56.4565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,294.57*5A
2024-08-10T10:48:57.4564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,294.74*54
2024-08-10T10:48:58.4627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,294.84*70
2024-08-10T10:48:59.4624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,294.61*72
2024-08-10T10:49:00.4624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,294.19*72
2024-08-10T10:49:01.4622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,294.10*5B
2024-08-10T10:49:02.4619726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,294.04*50
2024-08-10T10:49:03.4617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,294.13*75
2024-08-10T10:49:04.4703425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,294.33*7A
2024-08-10T10:49:05.4701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,294.40*7E
2024-08-10T10:49:06.4699079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,294.47*51
2024-08-10T10:49:07.4697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.16,294.42*5A
2024-08-10T10:49:08.4695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,294.26*52
2024-08-10T10:49:09.4694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,294.32*78
2024-08-10T10:49:10.4691552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.23,294.69*7A
2024-08-10T10:49:11.4689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,294.77*76
2024-08-10T10:49:12.4688312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,294.56*50
2024-08-10T10:49:13.4661442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,294.28*51
2024-08-10T10:49:14.4676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,294.24*5F
2024-08-10T10:49:15.4603839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,294.34*72
2024-08-10T10:49:16.4601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,294.06*7B
2024-08-10T10:49:17.4598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,293.83*56
2024-08-10T10:49:18.4597351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,293.84*53
2024-08-10T10:49:19.4595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,293.91*5F
2024-08-10T10:49:20.4617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,293.78*73
2024-08-10T10:49:21.4631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,293.58*7A
2024-08-10T10:49:22.4630367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,293.54*5A
2024-08-10T10:49:23.4629167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,293.71*5A
2024-08-10T10:49:24.4625310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,293.75*75
2024-08-10T10:49:25.4648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,293.72*73
2024-08-10T10:49:26.4704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,293.94*7F
2024-08-10T10:49:27.4605385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,294.10*55
2024-08-10T10:49:28.4602963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,294.00*51
2024-08-10T10:49:29.4556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,293.99*51
2024-08-10T10:49:30.4710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,294.12*76
2024-08-10T10:49:31.4709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.00,294.15*79
2024-08-10T10:49:32.4706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,294.19*71
2024-08-10T10:49:33.4705087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,294.12*5A
2024-08-10T10:49:34.4586937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,293.54*5D
2024-08-10T10:49:35.4604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,293.20*5D
2024-08-10T10:49:36.4602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.35,293.50*7E
2024-08-10T10:49:37.4600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.11,293.76*7D
2024-08-10T10:49:38.4598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,293.71*5E
2024-08-10T10:49:39.4597137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.64,293.63*5D
2024-08-10T10:49:40.4595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,293.54*5A
2024-08-10T10:49:41.4592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,293.31*7B
2024-08-10T10:49:42.4591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,293.38*7C
2024-08-10T10:49:43.4654123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,293.94*7F
2024-08-10T10:49:44.4652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,293.90*5F
2024-08-10T10:49:45.4650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,293.21*5D
2024-08-10T10:49:46.4648130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,292.99*57
2024-08-10T10:49:47.4645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,293.06*71
2024-08-10T10:49:48.4644277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,293.27*71
2024-08-10T10:49:49.4642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,293.54*73
2024-08-10T10:49:50.4640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,293.69*5A
2024-08-10T10:49:51.4677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,293.44*52
2024-08-10T10:49:52.4675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,293.20*55
2024-08-10T10:49:53.4673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,293.70*70
2024-08-10T10:49:54.4693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,294.43*7B
2024-08-10T10:49:55.4692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,294.26*74
2024-08-10T10:49:56.4595938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,293.39*57
2024-08-10T10:49:57.4666086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,293.17*5B
2024-08-10T10:49:58.4665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,293.75*78
2024-08-10T10:49:59.4689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,293.76*73
2024-08-10T10:50:00.4709600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,293.37*74
2024-08-10T10:50:01.4708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,293.05*56
2024-08-10T10:50:02.4593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,292.91*5F
2024-08-10T10:50:03.4591074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,293.21*72
2024-08-10T10:50:04.4588651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,293.44*7A
2024-08-10T10:50:05.4586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,293.38*79
2024-08-10T10:50:06.4585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,293.61*58
2024-08-10T10:50:07.4639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,293.99*50
2024-08-10T10:50:08.4637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,294.15*59
2024-08-10T10:50:09.4635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,294.18*78
2024-08-10T10:50:10.4633488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,294.21*74
2024-08-10T10:50:11.4631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,294.35*79
2024-08-10T10:50:12.4629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,294.81*77
2024-08-10T10:50:13.4627568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,294.87*57
2024-08-10T10:50:14.4625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,294.50*54
2024-08-10T10:50:15.4623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,294.48*59
2024-08-10T10:50:16.4645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,294.78*71
2024-08-10T10:50:17.4667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,294.97*70
2024-08-10T10:50:18.4664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,294.93*70
2024-08-10T10:50:19.4664031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,294.72*56
2024-08-10T10:50:20.4662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,294.76*50
2024-08-10T10:50:21.4659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,294.93*53
2024-08-10T10:50:22.4680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,295.07*73
2024-08-10T10:50:23.4679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,295.28*7B
2024-08-10T10:50:24.4677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,295.07*56
2024-08-10T10:50:25.4675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,294.69*5F
2024-08-10T10:50:26.4673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,294.93*51
2024-08-10T10:50:27.4672171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,295.47*74
2024-08-10T10:50:28.4669916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,295.49*75
2024-08-10T10:50:29.4668043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,295.26*50
2024-08-10T10:50:30.4698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,295.06*5B
2024-08-10T10:50:31.4697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,294.95*5C
2024-08-10T10:50:32.4694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,295.17*78
2024-08-10T10:50:33.4720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.53,295.59*7B
2024-08-10T10:50:34.4718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,295.51*77
2024-08-10T10:50:35.4561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,294.90*51
2024-08-10T10:50:36.4576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,294.59*55
2024-08-10T10:50:37.4612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,294.57*75
2024-08-10T10:50:38.4637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.15,294.59*7D
2024-08-10T10:50:39.4609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,294.52*78
2024-08-10T10:50:40.4606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,294.58*50
2024-08-10T10:50:41.4681471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,294.68*5E
2024-08-10T10:50:42.4679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,294.62*5E
2024-08-10T10:50:43.4677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,294.53*76
2024-08-10T10:50:44.4727239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,294.65*72
2024-08-10T10:50:45.4725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,294.89*79
2024-08-10T10:50:46.4610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,294.98*76
2024-08-10T10:50:47.4608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,294.80*70
2024-08-10T10:50:48.4607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,294.52*52
2024-08-10T10:50:49.4605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,294.58*5D
2024-08-10T10:50:50.4603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,294.60*7C
2024-08-10T10:50:51.4601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,294.37*70
2024-08-10T10:50:52.4599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,294.38*5B
2024-08-10T10:50:53.4597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,294.51*54
2024-08-10T10:50:54.4594204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,294.41*5A
2024-08-10T10:50:55.4644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,294.48*72
2024-08-10T10:50:56.4643749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,294.83*7E
2024-08-10T10:50:57.4579899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,294.89*51
2024-08-10T10:50:58.4576584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,294.60*5F
2024-08-10T10:50:59.4648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,294.36*7E
2024-08-10T10:51:00.4685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,294.54*77
2024-08-10T10:51:01.4703637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,294.51*78
2024-08-10T10:51:02.4701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,294.15*73
2024-08-10T10:51:03.4595164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,294.04*59
2024-08-10T10:51:04.4592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,293.87*5B
2024-08-10T10:51:05.4591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,293.73*5C
2024-08-10T10:51:06.4587850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,293.97*7F
2024-08-10T10:51:07.4586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,293.96*70
2024-08-10T10:51:08.4585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,293.62*56
2024-08-10T10:51:09.4607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,293.62*57
2024-08-10T10:51:10.4606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,294.02*7D
2024-08-10T10:51:11.4602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,294.25*76
2024-08-10T10:51:12.4601767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,294.16*5E
2024-08-10T10:51:13.4599879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,294.03*52
2024-08-10T10:51:14.4596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,294.03*58
2024-08-10T10:51:15.4595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,294.17*7B
2024-08-10T10:51:16.4594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,294.17*76
2024-08-10T10:51:17.4591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,293.86*7D
2024-08-10T10:51:18.4619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,293.55*5A
2024-08-10T10:51:19.4617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,293.79*5F
2024-08-10T10:51:20.4652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,294.03*5B
2024-08-10T10:51:21.4650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,294.10*70
2024-08-10T10:51:22.4649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,294.05*7C
2024-08-10T10:51:23.4645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,293.93*74
2024-08-10T10:51:24.4644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,293.87*5A
2024-08-10T10:51:25.4678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,293.89*5E
2024-08-10T10:51:26.4677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,294.04*78
2024-08-10T10:51:27.4676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,294.03*72
2024-08-10T10:51:28.4674682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,294.07*74
2024-08-10T10:51:29.4672346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,294.36*74
2024-08-10T10:51:30.4670162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,294.07*52
2024-08-10T10:51:31.4692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,293.66*57
2024-08-10T10:51:32.4690987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,293.88*5D
2024-08-10T10:51:33.4687978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,294.38*7D
2024-08-10T10:51:34.4687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,294.59*76
2024-08-10T10:51:35.4685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,294.28*52
2024-08-10T10:51:36.4683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,293.90*5B
2024-08-10T10:51:37.4680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,293.90*54
2024-08-10T10:51:38.4679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,294.13*78
2024-08-10T10:51:39.4676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,293.90*78
2024-08-10T10:51:40.4735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,293.65*75
2024-08-10T10:51:41.4577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,293.90*59
2024-08-10T10:51:42.4575104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,294.09*57
2024-08-10T10:51:43.4574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,293.93*5C
2024-08-10T10:51:44.4727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,294.02*7B
2024-08-10T10:51:45.4725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,294.34*77
2024-08-10T10:51:46.4595261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,294.41*77
2024-08-10T10:51:47.4593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,294.07*59
2024-08-10T10:51:48.4637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,293.89*5D
2024-08-10T10:51:49.4635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,293.99*56
2024-08-10T10:51:50.4658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,294.00*77
2024-08-10T10:51:51.4590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,293.75*7D
2024-08-10T10:51:52.4744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,293.60*7D
2024-08-10T10:51:53.4586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,293.71*72
2024-08-10T10:51:54.4584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,293.85*58
2024-08-10T10:51:55.4582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,293.80*5E
2024-08-10T10:51:56.4612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,293.72*58
2024-08-10T10:51:57.4610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,293.98*75
2024-08-10T10:51:58.4608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,294.24*78
2024-08-10T10:51:59.4606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,294.16*7F
2024-08-10T10:52:00.4604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,294.02*5E
2024-08-10T10:52:01.4602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,294.23*5C
2024-08-10T10:52:02.4600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,294.37*5B
2024-08-10T10:52:03.4669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,294.36*75
2024-08-10T10:52:04.4667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,294.30*79
2024-08-10T10:52:05.4665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,294.40*70
2024-08-10T10:52:06.4627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,294.64*54
2024-08-10T10:52:07.4625141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,294.32*5A
2024-08-10T10:52:08.4624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,293.89*72
2024-08-10T10:52:09.4622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,293.80*7A
2024-08-10T10:52:10.4619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,293.67*75
2024-08-10T10:52:11.4617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,293.56*7B
2024-08-10T10:52:12.4616397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,293.53*72
2024-08-10T10:52:13.4614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,293.71*71
2024-08-10T10:52:14.4622537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,293.89*5B
2024-08-10T10:52:15.4610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,293.75*53
2024-08-10T10:52:16.4608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,293.83*57
2024-08-10T10:52:17.4605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,294.07*7E
2024-08-10T10:52:18.4604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,294.02*71
2024-08-10T10:52:19.4602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,294.02*7A
2024-08-10T10:52:20.4600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,293.86*78
2024-08-10T10:52:21.4598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,293.39*79
2024-08-10T10:52:22.4596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,293.16*59
2024-08-10T10:52:23.4594591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,293.41*7B
2024-08-10T10:52:24.4749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,293.59*71
2024-08-10T10:52:25.4746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,292.98*74
2024-08-10T10:52:26.4587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,292.42*54
2024-08-10T10:52:27.4605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,292.59*50
2024-08-10T10:52:28.4670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,293.09*5A
2024-08-10T10:52:29.4667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,293.25*7C
2024-08-10T10:52:30.4666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,293.16*70
2024-08-10T10:52:31.4664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,293.03*7A
2024-08-10T10:52:32.4662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.29,293.19*5E
2024-08-10T10:52:33.4681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,293.67*51
2024-08-10T10:52:34.4680405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,293.90*76
2024-08-10T10:52:35.4711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,293.57*7A
2024-08-10T10:52:36.4740700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,293.47*77
2024-08-10T10:52:37.4628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,293.84*7E
2024-08-10T10:52:38.4646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,294.00*5F
2024-08-10T10:52:39.4644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,293.83*50
2024-08-10T10:52:40.4640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,293.88*78
2024-08-10T10:52:41.4639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,294.21*7E
2024-08-10T10:52:42.4636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,294.36*71
2024-08-10T10:52:43.4636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,294.41*50
2024-08-10T10:52:44.4632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,294.70*5B
2024-08-10T10:52:45.4631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,294.88*71
2024-08-10T10:52:46.4629977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,295.03*71
2024-08-10T10:52:47.4626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,295.31*57
2024-08-10T10:52:48.4626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,295.12*51
2024-08-10T10:52:49.4624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,294.69*57
2024-08-10T10:52:50.4621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,294.67*78
2024-08-10T10:52:51.4619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,294.82*72
2024-08-10T10:52:52.4617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,294.93*7D
2024-08-10T10:52:53.4655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,294.61*53
2024-08-10T10:52:54.4653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,293.92*53
2024-08-10T10:52:55.4652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,293.66*5A
2024-08-10T10:52:56.4649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.83,294.01*7B
2024-08-10T10:52:57.4648700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.76,294.31*72
2024-08-10T10:52:58.4645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,293.82*51
2024-08-10T10:52:59.4676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.85,293.17*57
2024-08-10T10:53:00.4673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,293.06*5D
2024-08-10T10:53:01.4671470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.41,293.32*72
2024-08-10T10:53:02.4670258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.80,293.54*70
2024-08-10T10:53:03.4668048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,293.72*7F
2024-08-10T10:53:04.4665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,293.60*5D
2024-08-10T10:53:05.4663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,293.27*5B
2024-08-10T10:53:06.4661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,293.18*7A
2024-08-10T10:53:07.4659587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.15,293.28*7A
2024-08-10T10:53:08.4658589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.86,293.53*77
2024-08-10T10:53:09.4752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,293.57*73
2024-08-10T10:53:10.4594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,293.25*56
2024-08-10T10:53:11.4592199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,292.99*59
2024-08-10T10:53:12.4610381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,293.21*75
2024-08-10T10:53:13.4643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,293.52*72
2024-08-10T10:53:14.4659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,293.66*71
2024-08-10T10:53:15.4658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,293.68*5F
2024-08-10T10:53:16.4656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.52,293.83*55
2024-08-10T10:53:17.4654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,294.24*52
2024-08-10T10:53:18.4652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,294.26*74
2024-08-10T10:53:19.4650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,294.12*75
2024-08-10T10:53:20.4647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,294.11*71
2024-08-10T10:53:21.4681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,294.24*73
2024-08-10T10:53:22.4678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,294.18*7F
2024-08-10T10:53:23.4678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,293.73*7C
2024-08-10T10:53:24.4675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,293.51*74
2024-08-10T10:53:25.4697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,293.65*73
2024-08-10T10:53:26.4695235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,293.69*5A
2024-08-10T10:53:27.4694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,293.97*54
2024-08-10T10:53:28.4691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,294.41*72
2024-08-10T10:53:29.4690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,294.32*70
2024-08-10T10:53:30.4687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,294.17*5E
2024-08-10T10:53:31.4685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.17,294.48*59
2024-08-10T10:53:32.4682500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,294.63*5D
2024-08-10T10:53:33.4682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,294.86*74
2024-08-10T10:53:34.4679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,294.94*74
2024-08-10T10:53:35.4678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,294.60*5D
2024-08-10T10:53:36.4674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.72,294.24*5D
2024-08-10T10:53:37.4672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,294.09*53
2024-08-10T10:53:38.4671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.33,294.12*73
2024-08-10T10:53:39.4669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.67,294.27*73
2024-08-10T10:53:40.4667692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,294.13*79
2024-08-10T10:53:41.4665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,293.70*5D
2024-08-10T10:53:42.4664196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.03,293.32*5D
2024-08-10T10:53:43.4660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,293.34*50
2024-08-10T10:53:44.4658575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.26,293.56*7C
2024-08-10T10:53:45.4658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.12,293.78*75
2024-08-10T10:53:46.4655383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,293.68*5B
2024-08-10T10:53:47.4654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.49,293.31*54
2024-08-10T10:53:48.4652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.68,293.10*52
2024-08-10T10:53:49.4649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,293.28*72
2024-08-10T10:53:50.4648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.30,293.74*72
2024-08-10T10:53:51.4646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,293.65*75
2024-08-10T10:53:52.4691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,293.01*56
2024-08-10T10:53:53.4689648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.71,292.61*5B
2024-08-10T10:53:54.4592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,292.80*56
2024-08-10T10:53:55.4654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.80,293.15*7C
2024-08-10T10:53:56.4652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.23,293.38*77
2024-08-10T10:53:57.4650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,293.63*5D
2024-08-10T10:53:58.4649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.69,293.84*59
2024-08-10T10:53:59.4646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,293.86*53
2024-08-10T10:54:00.4645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.46,294.05*7D
2024-08-10T10:54:01.4643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.66,294.55*71
2024-08-10T10:54:02.4641099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,294.84*56
2024-08-10T10:54:03.4639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.23,294.92*52
2024-08-10T10:54:04.4637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.12,295.01*51
2024-08-10T10:54:05.4635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,295.19*71
2024-08-10T10:54:06.4632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.29,295.31*78
2024-08-10T10:54:07.4630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,295.29*7D
2024-08-10T10:54:08.4629636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,295.30*5D
2024-08-10T10:54:09.4626894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,295.26*5F
2024-08-10T10:54:10.4625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,295.11*55
2024-08-10T10:54:11.4623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,295.10*76
2024-08-10T10:54:12.4621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,295.00*76
2024-08-10T10:54:13.4619358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,294.75*5E
2024-08-10T10:54:14.4617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,294.90*5C
2024-08-10T10:54:15.4615577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,295.26*5B
2024-08-10T10:54:16.4643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,295.16*77
2024-08-10T10:54:17.4641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,294.54*7F
2024-08-10T10:54:18.4639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,294.27*5C
2024-08-10T10:54:19.4637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,294.57*74
2024-08-10T10:54:20.4634921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,294.90*7B
2024-08-10T10:54:21.4634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,294.43*72
2024-08-10T10:54:22.4644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,293.87*54
2024-08-10T10:54:23.4720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,294.03*58
2024-08-10T10:54:24.4718579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,294.25*7C
2024-08-10T10:54:25.4615052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,293.98*7F
2024-08-10T10:54:26.4612845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,293.66*5B
2024-08-10T10:54:27.4610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,293.65*53
2024-08-10T10:54:28.4667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,293.80*5D
2024-08-10T10:54:29.4667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,293.98*70
2024-08-10T10:54:30.4664855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.68,294.07*78
2024-08-10T10:54:31.4662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,294.14*7F
2024-08-10T10:54:32.4660106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,294.23*57
2024-08-10T10:54:33.4658307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.42,294.23*5E
2024-08-10T10:54:34.4656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,294.17*5E
2024-08-10T10:54:35.4654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,294.30*70
2024-08-10T10:54:36.4652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,294.55*70
2024-08-10T10:54:37.4670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,294.71*78
2024-08-10T10:54:38.4669492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,294.76*59
2024-08-10T10:54:39.4666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,294.80*53
2024-08-10T10:54:40.4666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,294.54*57
2024-08-10T10:54:41.4691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,294.49*79
2024-08-10T10:54:42.4689330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,294.65*76
2024-08-10T10:54:43.4707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,294.78*74
2024-08-10T10:54:44.4705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,294.53*72
2024-08-10T10:54:45.4704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,294.34*5B
2024-08-10T10:54:46.4700990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,294.64*53
2024-08-10T10:54:47.4717806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,294.73*57
2024-08-10T10:54:48.4604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,294.46*5C
2024-08-10T10:54:49.4603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,294.28*57
2024-08-10T10:54:50.4756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,294.43*70
2024-08-10T10:54:51.4755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,294.83*77
2024-08-10T10:54:52.4753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,294.85*70
2024-08-10T10:54:53.4752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,294.52*5D
2024-08-10T10:54:54.4593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,294.19*53
2024-08-10T10:54:55.4591251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,294.20*5D
2024-08-10T10:54:56.4745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,294.24*76
2024-08-10T10:54:57.4743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,294.01*76
2024-08-10T10:54:58.4644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,293.85*79
2024-08-10T10:54:59.4641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,293.95*7F
2024-08-10T10:55:00.4640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,294.06*57
2024-08-10T10:55:01.4637655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.07,293.93*50
2024-08-10T10:55:02.4636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,293.74*56
2024-08-10T10:55:03.4634784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,294.01*7F
2024-08-10T10:55:04.4631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.39,294.37*79
2024-08-10T10:55:05.4691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,294.27*72
2024-08-10T10:55:06.4689403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,294.01*5A
2024-08-10T10:55:07.4688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,293.95*51
2024-08-10T10:55:08.4686883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,293.94*7D
2024-08-10T10:55:09.4684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,293.92*7C
2024-08-10T10:55:10.4682235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,293.82*74
2024-08-10T10:55:11.4679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,293.66*51
2024-08-10T10:55:12.4699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,293.67*53
2024-08-10T10:55:13.4698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,294.01*75
2024-08-10T10:55:14.4696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,294.03*7E
2024-08-10T10:55:15.4693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,293.57*50
2024-08-10T10:55:16.4691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.55,293.36*57
2024-08-10T10:55:17.4690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,293.51*5F
2024-08-10T10:55:18.4687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,293.41*72
2024-08-10T10:55:19.4705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,293.41*77
2024-08-10T10:55:20.4704515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,293.60*78
2024-08-10T10:55:21.4701460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,293.62*5D
2024-08-10T10:55:22.4700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,293.57*58
2024-08-10T10:55:23.4699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,293.70*74
2024-08-10T10:55:24.4695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,293.73*71
2024-08-10T10:55:25.4694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,293.53*73
2024-08-10T10:55:26.4693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,293.46*51
2024-08-10T10:55:27.4690960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,294.02*73
2024-08-10T10:55:28.4689766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,294.42*7A
2024-08-10T10:55:29.4687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,293.95*59
2024-08-10T10:55:30.4683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,293.56*51
2024-08-10T10:55:31.4683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,293.95*73
2024-08-10T10:55:32.4680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,294.37*7A
2024-08-10T10:55:33.4679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,294.33*7B
2024-08-10T10:55:34.4677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,294.16*58
2024-08-10T10:55:35.4674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,294.05*55
2024-08-10T10:55:36.4673236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,294.01*54
2024-08-10T10:55:37.4671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,294.00*5B
2024-08-10T10:55:38.4668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,294.05*75
2024-08-10T10:55:39.4667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,294.30*7F
2024-08-10T10:55:40.4665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,294.48*71
2024-08-10T10:55:41.4662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,294.38*53
2024-08-10T10:55:42.4659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,294.21*5D
2024-08-10T10:55:43.4659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,294.12*57
2024-08-10T10:55:44.4657480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,294.35*71
2024-08-10T10:55:45.4654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,294.48*76
2024-08-10T10:55:46.4653535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,294.34*74
2024-08-10T10:55:47.4651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,294.30*56
2024-08-10T10:55:48.4649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,294.35*5F
2024-08-10T10:55:49.4647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,294.24*76
2024-08-10T10:55:50.4645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,294.41*76
2024-08-10T10:55:51.4643504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,294.65*79
2024-08-10T10:55:52.4640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,294.50*51
2024-08-10T10:55:53.4639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,294.32*56
2024-08-10T10:55:54.4637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,294.36*58
2024-08-10T10:55:55.4635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,294.42*76
2024-08-10T10:55:56.4632827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,294.43*75
2024-08-10T10:55:57.4631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,294.36*7D
2024-08-10T10:55:58.4629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,294.45*7E
2024-08-10T10:55:59.4627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,294.44*59
2024-08-10T10:56:00.4625714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,294.37*51
2024-08-10T10:56:01.4622981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,294.53*79
2024-08-10T10:56:02.4621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,294.43*7A
2024-08-10T10:56:03.4618943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,293.97*75
2024-08-10T10:56:04.4616719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,293.65*55
2024-08-10T10:56:05.4616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,293.52*5A
2024-08-10T10:56:06.4614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,293.43*52
2024-08-10T10:56:07.4611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,293.29*72
2024-08-10T10:56:08.4766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,293.44*79
2024-08-10T10:56:09.4763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,293.50*7A
2024-08-10T10:56:10.4606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,293.30*56
2024-08-10T10:56:11.4603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,293.30*53
2024-08-10T10:56:12.4758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,293.72*72
2024-08-10T10:56:13.4754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,294.02*58
2024-08-10T10:56:14.4597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,293.97*5D
2024-08-10T10:56:15.4596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,293.86*51
2024-08-10T10:56:16.4750315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,293.96*79
2024-08-10T10:56:17.4748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,293.91*76
2024-08-10T10:56:18.4745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,293.64*70
2024-08-10T10:56:19.4742941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,293.63*5B
2024-08-10T10:56:20.4741125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,293.49*54
2024-08-10T10:56:21.4739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,293.23*5E
2024-08-10T10:56:22.4737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,293.21*5D
2024-08-10T10:56:23.4736544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,293.41*74
2024-08-10T10:56:24.4734604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,293.72*7E
2024-08-10T10:56:25.4731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,293.80*77
2024-08-10T10:56:26.4729507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.44,293.47*5E
2024-08-10T10:56:27.4728193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.27,293.29*58
2024-08-10T10:56:28.4726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,293.49*7B
2024-08-10T10:56:29.4724390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.78,293.67*7A
2024-08-10T10:56:30.4721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,293.75*7A
2024-08-10T10:56:31.4720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,293.59*7B
2024-08-10T10:56:32.4718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,293.25*5D
2024-08-10T10:56:33.4715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,292.98*58
2024-08-10T10:56:34.4712839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,293.14*76
2024-08-10T10:56:35.4711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.41,293.59*7F
2024-08-10T10:56:36.4709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.10,293.60*74
2024-08-10T10:56:37.4707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,293.30*5A
2024-08-10T10:56:38.4705161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.30,293.31*50
2024-08-10T10:56:39.4703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.89,293.44*5A
2024-08-10T10:56:40.4701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,293.59*70
2024-08-10T10:56:41.4720154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,293.90*74
2024-08-10T10:56:42.4697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,294.25*73
2024-08-10T10:56:43.4695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,294.39*50
2024-08-10T10:56:44.4694245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,294.24*50
2024-08-10T10:56:45.4691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,294.23*52
2024-08-10T10:56:46.4689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,294.37*78
2024-08-10T10:56:47.4687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,294.45*71
2024-08-10T10:56:48.4686207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,294.51*72
2024-08-10T10:56:49.4685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,294.56*75
2024-08-10T10:56:50.4683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,294.58*55
2024-08-10T10:56:51.4681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,294.43*59
2024-08-10T10:56:52.4678923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,294.34*55
2024-08-10T10:56:53.4677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,294.44*7C
2024-08-10T10:56:54.4674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,294.51*7E
2024-08-10T10:56:55.4673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,294.64*5E
2024-08-10T10:56:56.4723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,294.90*5E
2024-08-10T10:56:57.4641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,294.98*5A
2024-08-10T10:56:58.4639493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,294.86*7F
2024-08-10T10:56:59.4674617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,294.76*71
2024-08-10T10:57:00.4714087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,294.67*74
2024-08-10T10:57:01.4710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,294.50*5A
2024-08-10T10:57:02.4708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,294.45*72
2024-08-10T10:57:03.4707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,294.51*79
2024-08-10T10:57:04.4733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,294.51*75
2024-08-10T10:57:05.4730974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,294.45*73
2024-08-10T10:57:06.4729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,294.45*5D
2024-08-10T10:57:07.4726753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,294.50*74
2024-08-10T10:57:08.4724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,294.47*78
2024-08-10T10:57:09.4749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,294.37*77
2024-08-10T10:57:10.4621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,294.24*5C
2024-08-10T10:57:11.4618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,294.14*5A
2024-08-10T10:57:12.4617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,294.29*78
2024-08-10T10:57:13.4771658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,294.26*7C
2024-08-10T10:57:14.4768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,294.02*78
2024-08-10T10:57:15.4609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,294.00*52
2024-08-10T10:57:16.4609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,294.17*59
2024-08-10T10:57:17.4658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,294.13*51
2024-08-10T10:57:18.4657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,293.96*7C
2024-08-10T10:57:19.4676703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,294.03*77
2024-08-10T10:57:20.4674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,294.04*75
2024-08-10T10:57:21.4672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,293.88*73
2024-08-10T10:57:22.4686436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,293.89*78
2024-08-10T10:57:23.4668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,293.80*52
2024-08-10T10:57:24.4699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,293.67*5A
2024-08-10T10:57:25.4755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,293.72*70
2024-08-10T10:57:26.4753644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,293.61*72
2024-08-10T10:57:27.4751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,293.48*5C
2024-08-10T10:57:28.4750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,293.66*5C
2024-08-10T10:57:29.4747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,293.90*51
2024-08-10T10:57:30.4746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,293.83*7F
2024-08-10T10:57:31.4629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,293.84*75
2024-08-10T10:57:32.4628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,293.85*70
2024-08-10T10:57:33.4627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,293.91*51
2024-08-10T10:57:34.4624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,294.09*57
2024-08-10T10:57:35.4655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,294.23*71
2024-08-10T10:57:36.4654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,294.00*71
2024-08-10T10:57:37.4652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,293.72*78
2024-08-10T10:57:38.4650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,293.74*54
2024-08-10T10:57:39.4686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,293.76*56
2024-08-10T10:57:40.4736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,293.80*73
2024-08-10T10:57:41.4734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,293.78*7F
2024-08-10T10:57:42.4733363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,293.86*57
2024-08-10T10:57:43.4731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,293.96*54
2024-08-10T10:57:44.4728567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,293.88*76
2024-08-10T10:57:45.4726657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,294.21*76
2024-08-10T10:57:46.4689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,294.59*7A
2024-08-10T10:57:47.4713451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,294.52*53
2024-08-10T10:57:48.4727458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,294.40*72
2024-08-10T10:57:49.4725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,294.27*71
2024-08-10T10:57:50.4758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,294.05*73
2024-08-10T10:57:51.4756461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,294.06*58
2024-08-10T10:57:52.4755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,294.04*5C
2024-08-10T10:57:53.4753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,293.81*76
2024-08-10T10:57:54.4751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,293.70*73
2024-08-10T10:57:55.4748785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,293.70*5C
2024-08-10T10:57:56.4746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,293.86*50
2024-08-10T10:57:57.4745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,294.20*5A
2024-08-10T10:57:58.4743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,294.41*76
2024-08-10T10:57:59.4777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,294.43*7C
2024-08-10T10:58:00.4674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,294.56*7D
2024-08-10T10:58:01.4671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,294.41*77
2024-08-10T10:58:02.4668411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,294.03*70
2024-08-10T10:58:03.4667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,294.07*5F
2024-08-10T10:58:04.4704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,294.35*56
2024-08-10T10:58:05.4692702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,294.37*75
2024-08-10T10:58:06.4723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.54,294.00*78
2024-08-10T10:58:07.4720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,293.44*5D
2024-08-10T10:58:08.4718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.56,293.14*51
2024-08-10T10:58:09.4716616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.06,293.35*5D
2024-08-10T10:58:10.4714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.52,293.58*76
2024-08-10T10:58:11.4712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.44,293.47*7C
2024-08-10T10:58:12.4710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,293.25*77
2024-08-10T10:58:13.4747657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.82,293.19*54
2024-08-10T10:58:14.4621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.21,293.29*53
2024-08-10T10:58:15.4619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,293.32*7A
2024-08-10T10:58:16.4773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.51,293.55*7F
2024-08-10T10:58:17.4771292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,293.80*7D
2024-08-10T10:58:18.4614081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,293.59*5E
2024-08-10T10:58:19.4676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,293.13*59
2024-08-10T10:58:20.4672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,292.99*57
2024-08-10T10:58:21.4670577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.26,293.52*7B
2024-08-10T10:58:22.4669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.05,294.08*78
2024-08-10T10:58:23.4667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,293.68*51
2024-08-10T10:58:24.4664616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.87,292.86*5C
2024-08-10T10:58:25.4663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.22,292.49*56
2024-08-10T10:58:26.4660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.22,292.65*7B
2024-08-10T10:58:27.4682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.44,292.90*7D
2024-08-10T10:58:28.4679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,292.64*77
2024-08-10T10:58:29.4678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.07,292.21*54
2024-08-10T10:58:30.4675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.09,292.07*58
2024-08-10T10:58:31.4674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,292.25*75
2024-08-10T10:58:32.4672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.68,292.66*72
2024-08-10T10:58:33.4670050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,292.82*75
2024-08-10T10:58:34.4624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,292.49*55
2024-08-10T10:58:35.4622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,292.11*5F
2024-08-10T10:58:36.4620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,292.27*77
2024-08-10T10:58:37.4775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.55,292.90*75
2024-08-10T10:58:38.4639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,293.25*76
2024-08-10T10:58:39.4638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,293.00*5F
2024-08-10T10:58:40.4634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.38,292.84*52
2024-08-10T10:58:41.4633705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,293.32*5D
2024-08-10T10:58:42.4631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.12,293.92*7B
2024-08-10T10:58:43.4629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,294.14*78
2024-08-10T10:58:44.4726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,294.03*55
2024-08-10T10:58:45.4724678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,293.88*5D
2024-08-10T10:58:46.4722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,293.97*5A
2024-08-10T10:58:47.4720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,294.38*7E
2024-08-10T10:58:48.4718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,294.52*75
2024-08-10T10:58:49.4717181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,294.37*77
2024-08-10T10:58:50.4714414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,294.45*5C
2024-08-10T10:58:51.4711995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,294.70*56
2024-08-10T10:58:52.4710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,294.84*5A
2024-08-10T10:58:53.4764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,295.05*76
2024-08-10T10:58:54.4762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,295.39*7F
2024-08-10T10:58:55.4759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,295.54*7A
2024-08-10T10:58:56.4758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,295.43*77
2024-08-10T10:58:57.4755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,295.38*71
2024-08-10T10:58:58.4753867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,295.57*5C
2024-08-10T10:58:59.4751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,295.69*5D
2024-08-10T10:59:00.4750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,295.69*73
2024-08-10T10:59:01.4748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,295.66*71
2024-08-10T10:59:02.4745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,295.63*7C
2024-08-10T10:59:03.4744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,295.57*5B
2024-08-10T10:59:04.4742036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,295.47*5F
2024-08-10T10:59:05.4738711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,295.38*7A
2024-08-10T10:59:06.4771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,295.68*78
2024-08-10T10:59:07.4769322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,295.85*72
2024-08-10T10:59:08.4767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,295.40*59
2024-08-10T10:59:09.4608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,294.92*51
2024-08-10T10:59:10.4763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,294.84*7F
2024-08-10T10:59:11.4761316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,294.92*79
2024-08-10T10:59:12.4760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,294.68*7F
2024-08-10T10:59:13.4611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,294.32*54
2024-08-10T10:59:14.4663032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,294.41*75
2024-08-10T10:59:15.4659599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,294.38*72
2024-08-10T10:59:16.4658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,293.88*5E
2024-08-10T10:59:17.4656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,293.56*5C
2024-08-10T10:59:18.4653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,293.84*57
2024-08-10T10:59:19.4652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,294.01*74
2024-08-10T10:59:20.4723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,293.71*7D
2024-08-10T10:59:21.4719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,293.43*76
2024-08-10T10:59:22.4624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,293.34*56
2024-08-10T10:59:23.4622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,293.32*54
2024-08-10T10:59:24.4775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,293.31*70
2024-08-10T10:59:25.4774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,293.36*74
2024-08-10T10:59:26.4771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,293.23*78
2024-08-10T10:59:27.4614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,293.08*55
2024-08-10T10:59:28.4637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,293.22*5A
2024-08-10T10:59:29.4634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,293.55*5C
2024-08-10T10:59:30.4633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,293.67*73
2024-08-10T10:59:31.4630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.52,293.94*7A
2024-08-10T10:59:32.4785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,294.31*7D
2024-08-10T10:59:33.4650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.99,294.40*5A
2024-08-10T10:59:34.4662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.64,294.12*5C
2024-08-10T10:59:35.4660691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,293.88*71
2024-08-10T10:59:36.4658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.10,294.33*70
2024-08-10T10:59:37.4656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.84,294.70*7C
2024-08-10T10:59:38.4654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,294.26*57
2024-08-10T10:59:39.4795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.60,293.58*5B
2024-08-10T10:59:40.4635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.20,293.13*5A
2024-08-10T10:59:41.4633554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.44,293.16*7E
2024-08-10T10:59:42.4631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.09,293.57*76
2024-08-10T10:59:43.4786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,293.45*70
2024-08-10T10:59:44.4628205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.17,292.96*52
2024-08-10T10:59:45.4625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.83,292.78*54
2024-08-10T10:59:46.4624387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,293.01*74
2024-08-10T10:59:47.4779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.60,293.18*74
2024-08-10T10:59:48.4777036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,293.34*7A
2024-08-10T10:59:49.4774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,293.72*53
2024-08-10T10:59:50.4615976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,293.80*5B
2024-08-10T10:59:51.4653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,293.42*5C
2024-08-10T10:59:52.4712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,293.23*7E
2024-08-10T10:59:53.4710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,293.55*70
2024-08-10T10:59:54.4709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,294.10*7B
2024-08-10T10:59:55.4705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,294.22*7A
2024-08-10T10:59:56.4723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,293.87*54
2024-08-10T10:59:57.4721354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.04,293.57*52
2024-08-10T10:59:58.4719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.06,293.71*50
2024-08-10T10:59:59.4716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.68,294.31*7C
2024-08-10T11:00:00.4714481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.21,294.64*77
2024-08-10T11:00:01.4732145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,294.23*5F
2024-08-10T11:00:02.4730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.12,293.75*56
2024-08-10T11:00:03.4726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.46,293.75*5F
2024-08-10T11:00:04.4727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,293.96*70
2024-08-10T11:00:05.4723362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.50,294.06*77
2024-08-10T11:00:06.4745515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.82,293.70*7E
2024-08-10T11:00:07.4764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,293.47*51
2024-08-10T11:00:08.4763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.17,293.64*52
2024-08-10T11:00:09.4760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,293.78*55
2024-08-10T11:00:10.4760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,293.92*74
2024-08-10T11:00:11.4757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,294.13*7D
2024-08-10T11:00:12.4755417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,294.25*76
2024-08-10T11:00:13.4661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.32,294.45*52
2024-08-10T11:00:14.4750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.09,294.70*52
2024-08-10T11:00:15.4749038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,294.98*77
2024-08-10T11:00:16.4653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,295.34*73
2024-08-10T11:00:17.4651473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,295.74*59
2024-08-10T11:00:18.4649339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,295.77*5F
2024-08-10T11:00:19.4646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,295.52*5C
2024-08-10T11:00:20.4645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,295.68*76
2024-08-10T11:00:21.4643229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.69,295.82*75
2024-08-10T11:00:22.4704196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,295.73*73
2024-08-10T11:00:23.4617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,295.59*55
2024-08-10T11:00:24.4615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,295.46*55
2024-08-10T11:00:25.4614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,295.32*53
2024-08-10T11:00:26.4629376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,295.17*7D
2024-08-10T11:00:27.4728926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,295.12*7A
2024-08-10T11:00:28.4726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,295.07*77
2024-08-10T11:00:29.4725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,295.17*70
2024-08-10T11:00:30.4723022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,295.24*58
2024-08-10T11:00:31.4627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,295.24*56
2024-08-10T11:00:32.4719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,295.24*5E
2024-08-10T11:00:33.4781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,295.11*58
2024-08-10T11:00:34.4714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,294.90*72
2024-08-10T11:00:35.4712909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,294.74*77
2024-08-10T11:00:36.4711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,294.58*70
2024-08-10T11:00:37.4709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,294.14*75
2024-08-10T11:00:38.4707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,293.75*59
2024-08-10T11:00:39.4705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,293.70*5D
2024-08-10T11:00:40.4717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,293.83*74
2024-08-10T11:00:41.4726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.26,293.67*79
2024-08-10T11:00:42.4749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,293.53*7F
2024-08-10T11:00:43.4747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,293.56*50
2024-08-10T11:00:44.4617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,293.61*51
2024-08-10T11:00:45.4615063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,293.60*51
2024-08-10T11:00:46.4788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,293.60*70
2024-08-10T11:00:47.4787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,293.85*7A
2024-08-10T11:00:48.4785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,294.04*76
2024-08-10T11:00:49.4681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,293.96*55
2024-08-10T11:00:50.4679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,293.81*57
2024-08-10T11:00:51.4677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,293.85*78
2024-08-10T11:00:52.4731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,294.14*78
2024-08-10T11:00:53.4730041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,293.96*5B
2024-08-10T11:00:54.4728418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,293.63*56
2024-08-10T11:00:55.4726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,293.81*5D
2024-08-10T11:00:56.4724173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,293.97*7F
2024-08-10T11:00:57.4767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,293.73*77
2024-08-10T11:00:58.4657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,293.83*71
2024-08-10T11:00:59.4655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,294.07*51
2024-08-10T11:01:00.4653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,294.24*5A
2024-08-10T11:01:01.4652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,294.21*5A
2024-08-10T11:01:02.4649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,294.13*70
2024-08-10T11:01:03.4647566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,294.13*70
2024-08-10T11:01:04.4689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,294.00*72
2024-08-10T11:01:05.4686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,294.15*74
2024-08-10T11:01:06.4684537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,294.59*54
2024-08-10T11:01:07.4744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,294.66*53
2024-08-10T11:01:08.4742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,294.43*5A
2024-08-10T11:01:09.4741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,294.43*71
2024-08-10T11:01:10.4707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,294.52*7B
2024-08-10T11:01:11.4763308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,294.57*75
2024-08-10T11:01:12.4760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,294.66*7A
2024-08-10T11:01:13.4633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,294.64*58
2024-08-10T11:01:14.4648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,294.50*5D
2024-08-10T11:01:15.4646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,294.31*7F
2024-08-10T11:01:16.4643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,293.98*7C
2024-08-10T11:01:17.4642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,294.04*71
2024-08-10T11:01:18.4640220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,294.27*7F
2024-08-10T11:01:19.4637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,294.04*5B
2024-08-10T11:01:20.4707234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,293.86*50
2024-08-10T11:01:21.4705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,293.96*5B
2024-08-10T11:01:22.4703110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,294.24*7F
2024-08-10T11:01:23.4701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.72,294.60*75
2024-08-10T11:01:24.4699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,294.17*73
2024-08-10T11:01:25.4698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,293.49*59
2024-08-10T11:01:26.4728647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,293.64*5D
2024-08-10T11:01:27.4726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.97,293.99*7C
2024-08-10T11:01:28.4723619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.24,293.77*76
2024-08-10T11:01:29.4790030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,293.58*71
2024-08-10T11:01:30.4654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,293.76*5B
2024-08-10T11:01:31.4651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.04,294.00*58
2024-08-10T11:01:32.4649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,294.09*78
2024-08-10T11:01:33.4648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.65,294.10*71
2024-08-10T11:01:34.4645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,294.13*76
2024-08-10T11:01:35.4644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,294.15*57
2024-08-10T11:01:36.4692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,294.31*55
2024-08-10T11:01:37.4690786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,294.51*75
2024-08-10T11:01:38.4689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,294.44*77
2024-08-10T11:01:39.4687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,294.28*7D
2024-08-10T11:01:40.4722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,294.23*56
2024-08-10T11:01:41.4721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,294.13*57
2024-08-10T11:01:42.4767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,294.25*7A
2024-08-10T11:01:43.4758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,294.37*7C
2024-08-10T11:01:44.4757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,294.12*7B
2024-08-10T11:01:45.4754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,294.05*5B
2024-08-10T11:01:46.4633667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,294.14*5F
2024-08-10T11:01:47.4631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,293.97*7B
2024-08-10T11:01:48.4785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,293.66*74
2024-08-10T11:01:49.4644589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,293.74*7C
2024-08-10T11:01:50.4641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,294.08*5F
2024-08-10T11:01:51.4693937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,294.11*5F
2024-08-10T11:01:52.4719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,293.88*56
2024-08-10T11:01:53.4718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,293.62*70
2024-08-10T11:01:54.4758629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,293.70*70
2024-08-10T11:01:55.4757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,294.05*71
2024-08-10T11:01:56.4755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,294.19*5B
2024-08-10T11:01:57.4752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,293.89*50
2024-08-10T11:01:58.4655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,293.73*79
2024-08-10T11:01:59.4693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.43,293.91*7E
2024-08-10T11:02:00.4690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,294.08*7F
2024-08-10T11:02:01.4722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,294.24*58
2024-08-10T11:02:02.4720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,294.39*5E
2024-08-10T11:02:03.4718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,294.26*78
2024-08-10T11:02:04.4717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,294.02*74
2024-08-10T11:02:05.4785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,294.19*53
2024-08-10T11:02:06.4627780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,294.38*52
2024-08-10T11:02:07.4625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,294.00*5F
2024-08-10T11:02:08.4779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,293.61*70
2024-08-10T11:02:09.4660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,293.63*73
2024-08-10T11:02:10.4689218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,293.69*79
2024-08-10T11:02:11.4686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,293.38*73
2024-08-10T11:02:12.4685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,292.95*5E
2024-08-10T11:02:13.4682694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.80,292.89*57
2024-08-10T11:02:14.4780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,293.41*74
2024-08-10T11:02:15.4686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.36,293.71*70
2024-08-10T11:02:16.4684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,293.57*7A
2024-08-10T11:02:17.4682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,293.60*59
2024-08-10T11:02:18.4679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,293.76*54
2024-08-10T11:02:19.4677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,293.70*5C
2024-08-10T11:02:20.4676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,293.68*75
2024-08-10T11:02:21.4700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,293.38*7F
2024-08-10T11:02:22.4699467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,293.11*73
2024-08-10T11:02:23.4697642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,293.32*5B
2024-08-10T11:02:24.4729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,293.46*5C
2024-08-10T11:02:25.4727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,293.32*5F
2024-08-10T11:02:26.4723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,293.22*71
2024-08-10T11:02:27.4723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,293.55*74
2024-08-10T11:02:28.4721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,293.99*71
2024-08-10T11:02:29.4719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,294.13*5A
2024-08-10T11:02:30.4754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,294.18*53
2024-08-10T11:02:31.4666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,294.38*5D
2024-08-10T11:02:32.4683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,294.67*7D
2024-08-10T11:02:33.4747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,294.57*77
2024-08-10T11:02:34.4746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,294.36*7D
2024-08-10T11:02:35.4743619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,294.18*57
2024-08-10T11:02:36.4742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,293.91*57
2024-08-10T11:02:37.4757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,293.90*74
2024-08-10T11:02:38.4781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,294.04*77
2024-08-10T11:02:39.4780019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,293.98*5E
2024-08-10T11:02:40.4648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,293.77*5C
2024-08-10T11:02:41.4646310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,293.62*50
2024-08-10T11:02:42.4644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,293.93*7B
2024-08-10T11:02:43.4798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,294.28*7A
2024-08-10T11:02:44.4679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,294.15*5D
2024-08-10T11:02:45.4657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,293.86*51
2024-08-10T11:02:46.4653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,293.66*56
2024-08-10T11:02:47.4652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,293.69*7D
2024-08-10T11:02:48.4650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.09,293.77*7F
2024-08-10T11:02:49.4648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,293.52*7A
2024-08-10T11:02:50.4647015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,293.23*5D
2024-08-10T11:02:51.4644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,293.01*5D
2024-08-10T11:02:52.4662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,292.99*7C
2024-08-10T11:02:53.4684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,293.21*7F
2024-08-10T11:02:54.4756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,293.28*7D
2024-08-10T11:02:55.4755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.96,293.34*5E
2024-08-10T11:02:56.4753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.28,293.55*50
2024-08-10T11:02:57.4751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,293.86*55
2024-08-10T11:02:58.4749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,294.14*7B
2024-08-10T11:02:59.4746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,294.31*7C
2024-08-10T11:03:00.4764726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,294.27*76
2024-08-10T11:03:01.4633552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,294.20*55
2024-08-10T11:03:02.4786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,294.23*79
2024-08-10T11:03:03.4784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,294.11*7B
2024-08-10T11:03:04.4800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,293.90*74
2024-08-10T11:03:05.4643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,294.07*55
2024-08-10T11:03:06.4640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,294.46*5C
2024-08-10T11:03:07.4656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,294.60*79
2024-08-10T11:03:08.4654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,294.48*75
2024-08-10T11:03:09.4702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,294.37*57
2024-08-10T11:03:10.4702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,294.58*5F
2024-08-10T11:03:11.4699681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,294.81*58
2024-08-10T11:03:12.4698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,294.77*77
2024-08-10T11:03:13.4695957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,294.75*7B
2024-08-10T11:03:14.4717246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,294.79*78
2024-08-10T11:03:15.4715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,294.84*58
2024-08-10T11:03:16.4701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,294.90*51
2024-08-10T11:03:17.4699214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,295.04*73
2024-08-10T11:03:18.4735111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,294.95*77
2024-08-10T11:03:19.4733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,294.72*73
2024-08-10T11:03:20.4731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,294.59*56
2024-08-10T11:03:21.4729055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,294.48*54
2024-08-10T11:03:22.4728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,294.44*76
2024-08-10T11:03:23.4765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,294.56*7F
2024-08-10T11:03:24.4762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,294.62*72
2024-08-10T11:03:25.4645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,294.44*51
2024-08-10T11:03:26.4644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,294.17*5F
2024-08-10T11:03:27.4667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,294.34*56
2024-08-10T11:03:28.4702706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,294.71*79
2024-08-10T11:03:29.4701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,294.53*7F
2024-08-10T11:03:30.4698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,294.07*53
2024-08-10T11:03:31.4694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,293.94*5E
2024-08-10T11:03:32.4694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,294.00*59
2024-08-10T11:03:33.4727284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,293.97*7D
2024-08-10T11:03:34.4794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,293.82*70
2024-08-10T11:03:35.4664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,293.69*7A
2024-08-10T11:03:36.4664373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,293.52*57
2024-08-10T11:03:37.4662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,293.48*55
2024-08-10T11:03:38.4660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,293.68*77
2024-08-10T11:03:39.4681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.97,293.86*71
2024-08-10T11:03:40.4678556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,293.82*7A
2024-08-10T11:03:41.4677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,293.59*5B
2024-08-10T11:03:42.4720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.63,293.57*5A
2024-08-10T11:03:43.4738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,293.90*5F
2024-08-10T11:03:44.4735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,294.04*77
2024-08-10T11:03:45.4649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,293.98*53
2024-08-10T11:03:46.4726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,294.04*51
2024-08-10T11:03:47.4724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,294.10*5F
2024-08-10T11:03:48.4723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,294.22*77
2024-08-10T11:03:49.4720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,294.36*7C
2024-08-10T11:03:50.4773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,294.25*79
2024-08-10T11:03:51.4771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,293.76*51
2024-08-10T11:03:52.4769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,293.29*59
2024-08-10T11:03:53.4767810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,293.35*5A
2024-08-10T11:03:54.4765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,293.72*7B
2024-08-10T11:03:55.4793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.60,293.57*7B
2024-08-10T11:03:56.4667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,293.18*7B
2024-08-10T11:03:57.4664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.11,293.26*5E
2024-08-10T11:03:58.4663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.36,293.63*5F
2024-08-10T11:03:59.4661264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,293.83*58
2024-08-10T11:04:00.4751656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,293.92*7E
2024-08-10T11:04:01.4749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,293.75*7B
2024-08-10T11:04:02.4746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,293.64*55
2024-08-10T11:04:03.4746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,293.85*54
2024-08-10T11:04:04.4743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,293.70*73
2024-08-10T11:04:05.4741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,293.22*70
2024-08-10T11:04:06.4793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,293.35*78
2024-08-10T11:04:07.4698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,293.75*50
2024-08-10T11:04:08.4696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,293.94*50
2024-08-10T11:04:09.4695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,294.00*5D
2024-08-10T11:04:10.4693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,293.89*76
2024-08-10T11:04:11.4735815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,293.91*70
2024-08-10T11:04:12.4776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.23,294.21*73
2024-08-10T11:04:13.4774692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,294.58*5B
2024-08-10T11:04:14.4771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,294.69*5B
2024-08-10T11:04:15.4770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,294.34*59
2024-08-10T11:04:16.4819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,294.16*5D
2024-08-10T11:04:17.4765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,294.58*7B
2024-08-10T11:04:18.4764568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,294.71*70
2024-08-10T11:04:19.4657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,294.21*7B
2024-08-10T11:04:20.4655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,293.93*5D
2024-08-10T11:04:21.4779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,294.00*59
2024-08-10T11:04:22.4797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,294.11*78
2024-08-10T11:04:23.4795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,294.11*78
2024-08-10T11:04:24.4637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,293.91*5F
2024-08-10T11:04:25.4791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,293.80*7F
2024-08-10T11:04:26.4788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,293.88*7B
2024-08-10T11:04:27.4673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,294.04*7D
2024-08-10T11:04:28.4730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,294.08*51
2024-08-10T11:04:29.4727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,293.94*56
2024-08-10T11:04:30.4725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,293.88*53
2024-08-10T11:04:31.4723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,294.11*7E
2024-08-10T11:04:32.4721743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,293.94*7C
2024-08-10T11:04:33.4741212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,293.67*78
2024-08-10T11:04:34.4691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,293.98*5F
2024-08-10T11:04:35.4689897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,294.35*79
2024-08-10T11:04:36.4731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,293.93*7A
2024-08-10T11:04:37.4729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,293.39*5F
2024-08-10T11:04:38.4727450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,293.44*5E
2024-08-10T11:04:39.4725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,293.73*72
2024-08-10T11:04:40.4723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,293.86*70
2024-08-10T11:04:41.4721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,293.85*70
2024-08-10T11:04:42.4655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,293.94*53
2024-08-10T11:04:43.4675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,294.06*57
2024-08-10T11:04:44.4673195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,294.15*5B
2024-08-10T11:04:45.4672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,294.21*59
2024-08-10T11:04:46.4669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,294.41*75
2024-08-10T11:04:47.4667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,294.70*7E
2024-08-10T11:04:48.4695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,295.07*74
2024-08-10T11:04:49.4662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,295.12*5D
2024-08-10T11:04:50.4662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,294.93*53
2024-08-10T11:04:51.4723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,294.74*71
2024-08-10T11:04:52.4719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,294.64*7F
2024-08-10T11:04:53.4752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,294.74*7D
2024-08-10T11:04:54.4749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,294.61*72
2024-08-10T11:04:55.4748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,294.35*57
2024-08-10T11:04:56.4746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,294.41*59
2024-08-10T11:04:57.4761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,294.61*7A
2024-08-10T11:04:58.4760367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,294.46*55
2024-08-10T11:04:59.4756837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,294.10*58
2024-08-10T11:05:00.4756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,294.20*76
2024-08-10T11:05:01.4753987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,294.33*77
2024-08-10T11:05:02.4751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,294.24*7D
2024-08-10T11:05:03.4749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,294.00*5E
2024-08-10T11:05:04.4747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,293.84*51
2024-08-10T11:05:05.4744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,293.93*54
2024-08-10T11:05:06.4669091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,293.78*74
2024-08-10T11:05:07.4668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,293.65*7B
2024-08-10T11:05:08.4666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,293.87*75
2024-08-10T11:05:09.4663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,294.07*71
2024-08-10T11:05:10.4663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,293.88*50
2024-08-10T11:05:11.4659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,293.70*5C
2024-08-10T11:05:12.4657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,293.93*57
2024-08-10T11:05:13.4682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,294.26*71
2024-08-10T11:05:14.4678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,294.17*70
2024-08-10T11:05:15.4677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,293.74*73
2024-08-10T11:05:16.4675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,293.57*5F
2024-08-10T11:05:17.4719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,293.79*5C
2024-08-10T11:05:18.4717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,293.75*7D
2024-08-10T11:05:19.4797084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,293.63*78
2024-08-10T11:05:20.4771519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,293.81*56
2024-08-10T11:05:21.4768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,293.90*5B
2024-08-10T11:05:22.4767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,293.93*5F
2024-08-10T11:05:23.4673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,294.11*7F
2024-08-10T11:05:24.4671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,294.12*74
2024-08-10T11:05:25.4669730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,294.14*5C
2024-08-10T11:05:26.4667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,294.25*5A
2024-08-10T11:05:27.4664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,294.27*76
2024-08-10T11:05:28.4662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,294.23*7E
2024-08-10T11:05:29.4680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,293.94*50
2024-08-10T11:05:30.4679389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,293.80*5E
2024-08-10T11:05:31.4677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,294.05*77
2024-08-10T11:05:32.4674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.31,294.30*7B
2024-08-10T11:05:33.4712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,294.33*73
2024-08-10T11:05:34.4710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,294.28*51
2024-08-10T11:05:35.4770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.51,294.24*5B
2024-08-10T11:05:36.4794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,294.34*5F
2024-08-10T11:05:37.4796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,294.52*72
2024-08-10T11:05:38.4794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,294.73*73
2024-08-10T11:05:39.4687428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,294.85*78
2024-08-10T11:05:40.4685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,294.59*5B
2024-08-10T11:05:41.4683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,294.09*50
2024-08-10T11:05:42.4681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,294.02*54
2024-08-10T11:05:43.4679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,294.06*76
2024-08-10T11:05:44.4676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,293.93*70
2024-08-10T11:05:45.4719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,294.03*5F
2024-08-10T11:05:46.4715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,294.12*5B
2024-08-10T11:05:47.4714631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,294.05*52
2024-08-10T11:05:48.4713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,294.21*5A
2024-08-10T11:05:49.4710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,294.47*79
2024-08-10T11:05:50.4708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,294.62*77
2024-08-10T11:05:51.4706332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,294.71*70
2024-08-10T11:05:52.4687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,294.73*7D
2024-08-10T11:05:53.4717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,294.76*5A
2024-08-10T11:05:54.4671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,294.92*55
2024-08-10T11:05:55.4670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,294.91*78
2024-08-10T11:05:56.4668367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,294.78*78
2024-08-10T11:05:57.4666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,294.78*7B
2024-08-10T11:05:58.4663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,294.62*5B
2024-08-10T11:05:59.4661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,294.69*5B
2024-08-10T11:06:00.4660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,294.85*5A
2024-08-10T11:06:01.4813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,294.74*7B
2024-08-10T11:06:02.4811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,294.58*73
2024-08-10T11:06:03.4809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,294.56*77
2024-08-10T11:06:04.4651728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,294.52*52
2024-08-10T11:06:05.4673526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,294.39*55
2024-08-10T11:06:06.4672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,294.17*7D
2024-08-10T11:06:07.4668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,294.18*76
2024-08-10T11:06:08.4691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,294.00*70
2024-08-10T11:06:09.4689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,293.63*54
2024-08-10T11:06:10.4687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.07,293.49*5A
2024-08-10T11:06:11.4715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,293.40*56
2024-08-10T11:06:12.4712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.10,293.38*7D
2024-08-10T11:06:13.4710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.85,293.57*7B
2024-08-10T11:06:14.4710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,293.76*5A
2024-08-10T11:06:15.4707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,293.55*59
2024-08-10T11:06:16.4735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,293.20*52
2024-08-10T11:06:17.4732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,292.96*7A
2024-08-10T11:06:18.4731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,293.04*72
2024-08-10T11:06:19.4729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,293.29*7C
2024-08-10T11:06:20.4726893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,293.22*59
2024-08-10T11:06:21.4725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,292.76*59
2024-08-10T11:06:22.4721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,292.48*5D
2024-08-10T11:06:23.4720915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.12,292.79*78
2024-08-10T11:06:24.4771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.12,293.36*71
2024-08-10T11:06:25.4732434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,293.32*7D
2024-08-10T11:06:26.4729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,292.84*5F
2024-08-10T11:06:27.4728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,292.64*5D
2024-08-10T11:06:28.4725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,292.72*7C
2024-08-10T11:06:29.4724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.94,292.77*7D
2024-08-10T11:06:30.4722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,292.71*71
2024-08-10T11:06:31.4720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,292.77*59
2024-08-10T11:06:32.4769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,292.87*5C
2024-08-10T11:06:33.4800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,292.90*78
2024-08-10T11:06:34.4798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,293.09*74
2024-08-10T11:06:35.4795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,293.33*77
2024-08-10T11:06:36.4794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,293.50*5A
2024-08-10T11:06:37.4792705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,293.72*5C
2024-08-10T11:06:38.4790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,293.80*59
2024-08-10T11:06:39.4787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,293.73*7A
2024-08-10T11:06:40.4784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,293.84*71
2024-08-10T11:06:41.4783195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,294.04*77
2024-08-10T11:06:42.4781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,294.13*5E
2024-08-10T11:06:43.4780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,294.13*5F
2024-08-10T11:06:44.4778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,294.14*5F
2024-08-10T11:06:45.4775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,294.30*70
2024-08-10T11:06:46.4773646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,294.41*71
2024-08-10T11:06:47.4795983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,294.57*79
2024-08-10T11:06:48.4667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,294.66*58
2024-08-10T11:06:49.4763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,294.61*5D
2024-08-10T11:06:50.4802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,294.56*77
2024-08-10T11:06:51.4670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,294.15*7E
2024-08-10T11:06:52.4669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,294.17*72
2024-08-10T11:06:53.4668308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,294.84*51
2024-08-10T11:06:54.4765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,295.03*50
2024-08-10T11:06:55.4787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,294.68*5C
2024-08-10T11:06:56.4785799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,294.62*5E
2024-08-10T11:06:57.4814299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,295.06*7C
2024-08-10T11:06:58.4811523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,295.44*79
2024-08-10T11:06:59.4681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,295.36*73
2024-08-10T11:07:00.4678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,295.00*55
2024-08-10T11:07:01.4677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,294.76*5E
2024-08-10T11:07:02.4675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,294.68*59
2024-08-10T11:07:03.4673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,294.61*72
2024-08-10T11:07:04.4703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,294.43*71
2024-08-10T11:07:05.4701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,294.18*71
2024-08-10T11:07:06.4699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,294.11*58
2024-08-10T11:07:07.4697028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,294.23*58
2024-08-10T11:07:08.4695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,294.12*5A
2024-08-10T11:07:09.4692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,293.86*57
2024-08-10T11:07:10.4691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,294.11*75
2024-08-10T11:07:11.4689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,294.38*7F
2024-08-10T11:07:12.4686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,294.00*53
2024-08-10T11:07:13.4708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,293.62*50
2024-08-10T11:07:14.4705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,293.61*52
2024-08-10T11:07:15.4704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,293.65*70
2024-08-10T11:07:16.4702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,293.41*77
2024-08-10T11:07:17.4700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,293.11*7C
2024-08-10T11:07:18.4699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,293.00*50
2024-08-10T11:07:19.4657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,292.96*58
2024-08-10T11:07:20.4655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,292.87*77
2024-08-10T11:07:21.4809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,292.86*70
2024-08-10T11:07:22.4807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,293.07*7D
2024-08-10T11:07:23.4649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,293.19*58
2024-08-10T11:07:24.4647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,293.38*5B
2024-08-10T11:07:25.4645135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,293.39*50
2024-08-10T11:07:26.4799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,293.28*7A
2024-08-10T11:07:27.4797842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,293.67*7E
2024-08-10T11:07:28.4795657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,294.03*71
2024-08-10T11:07:29.4793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,293.80*55
2024-08-10T11:07:30.4695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,293.58*5E
2024-08-10T11:07:31.4752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,293.73*57
2024-08-10T11:07:32.4752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.64,293.90*73
2024-08-10T11:07:33.4786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.36,294.14*7E
2024-08-10T11:07:34.4784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,294.35*59
2024-08-10T11:07:35.4781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,294.41*56
2024-08-10T11:07:36.4779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,294.22*5A
2024-08-10T11:07:37.4778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,294.22*7F
2024-08-10T11:07:38.4775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.99,294.45*7F
2024-08-10T11:07:39.4773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,294.51*7F
2024-08-10T11:07:40.4772285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,294.47*52
2024-08-10T11:07:41.4797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,294.43*59
2024-08-10T11:07:42.4796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,294.45*5E
2024-08-10T11:07:43.4815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,294.53*7A
2024-08-10T11:07:44.4814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,294.55*7A
2024-08-10T11:07:45.4812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,294.65*76
2024-08-10T11:07:46.4810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,294.59*5D
2024-08-10T11:07:47.4807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,294.51*59
2024-08-10T11:07:48.4806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,294.29*7E
2024-08-10T11:07:49.4803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,294.14*7D
2024-08-10T11:07:50.4803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,294.14*74
2024-08-10T11:07:51.4800490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,293.96*5A
2024-08-10T11:07:52.4797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,293.63*5C
2024-08-10T11:07:53.4685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,293.65*73
2024-08-10T11:07:54.4764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,293.82*77
2024-08-10T11:07:55.4761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,293.35*72
2024-08-10T11:07:56.4759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.70,292.72*51
2024-08-10T11:07:57.4799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.04,292.77*5E
2024-08-10T11:07:58.4797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,293.18*78
2024-08-10T11:07:59.4732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.88,293.01*71
2024-08-10T11:08:00.4758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,292.32*53
2024-08-10T11:08:01.4778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.93,291.93*56
2024-08-10T11:08:02.4776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,291.89*55
2024-08-10T11:08:03.4773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.07,291.83*7E
2024-08-10T11:08:04.4771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.01,291.52*74
2024-08-10T11:08:05.4652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,291.51*70
2024-08-10T11:08:06.4651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.43,291.95*5D
2024-08-10T11:08:07.4804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,292.51*7E
2024-08-10T11:08:08.4803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.11,292.71*74
2024-08-10T11:08:09.4683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,292.66*7E
2024-08-10T11:08:10.4682759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.48,292.94*59
2024-08-10T11:08:11.4702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.11,293.56*5A
2024-08-10T11:08:12.4699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,293.91*7A
2024-08-10T11:08:13.4718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.25,294.07*7A
2024-08-10T11:08:14.4716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.40,294.07*73
2024-08-10T11:08:15.4714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,294.04*57
2024-08-10T11:08:16.4712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.18,294.13*51
2024-08-10T11:08:17.4710936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,294.30*5B
2024-08-10T11:08:18.4708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.18,294.14*7B
2024-08-10T11:08:19.4705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.63,294.06*7C
2024-08-10T11:08:20.4704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,294.44*7E
2024-08-10T11:08:21.4702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,294.66*50
2024-08-10T11:08:22.4700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.87,294.46*51
2024-08-10T11:08:23.4719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,294.27*59
2024-08-10T11:08:24.4717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,294.54*7B
2024-08-10T11:08:25.4759756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.19,295.18*74
2024-08-10T11:08:26.4678119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,295.18*7F
2024-08-10T11:08:27.4675656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,294.83*52
2024-08-10T11:08:28.4673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,294.70*5B
2024-08-10T11:08:29.4672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,294.60*52
2024-08-10T11:08:30.4826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.40,294.76*7C
2024-08-10T11:08:31.4694566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,294.64*7F
2024-08-10T11:08:32.4719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,294.08*54
2024-08-10T11:08:33.4717998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,293.65*50
2024-08-10T11:08:34.4714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,293.63*5A
2024-08-10T11:08:35.4714379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,293.84*7C
2024-08-10T11:08:36.4710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.67,293.99*76
2024-08-10T11:08:37.4709069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,293.80*71
2024-08-10T11:08:38.4707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.39,293.47*5E
2024-08-10T11:08:39.4706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.99,293.28*55
2024-08-10T11:08:40.4704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.33,293.64*58
2024-08-10T11:08:41.4701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.98,294.09*7E
2024-08-10T11:08:42.4699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.14,293.97*79
2024-08-10T11:08:43.4714506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,293.71*59
2024-08-10T11:08:44.4713407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,293.74*54
2024-08-10T11:08:45.4748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,293.92*5C
2024-08-10T11:08:46.4746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,293.85*75
2024-08-10T11:08:47.4693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,293.88*7C
2024-08-10T11:08:48.4760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,294.01*7E
2024-08-10T11:08:49.4757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,293.73*5A
2024-08-10T11:08:50.4755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,293.39*53
2024-08-10T11:08:51.4752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,293.59*56
2024-08-10T11:08:52.4751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.21,294.23*7F
2024-08-10T11:08:53.4784838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,294.51*76
2024-08-10T11:08:54.4783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,294.18*5B
2024-08-10T11:08:55.4781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.63,293.97*54
2024-08-10T11:08:56.4779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,294.28*50
2024-08-10T11:08:57.4777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.77,294.78*70
2024-08-10T11:08:58.4817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,294.90*73
2024-08-10T11:08:59.4815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,294.56*50
2024-08-10T11:09:00.4657454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,294.34*58
2024-08-10T11:09:01.4687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,294.24*78
2024-08-10T11:09:02.4724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,293.95*7E
2024-08-10T11:09:03.4768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,293.68*79
2024-08-10T11:09:04.4765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,293.84*7C
2024-08-10T11:09:05.4764309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,294.24*78
2024-08-10T11:09:06.4761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,294.24*73
2024-08-10T11:09:07.4760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,293.87*55
2024-08-10T11:09:08.4758723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.09,293.73*55
2024-08-10T11:09:09.4755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,293.91*5E
2024-08-10T11:09:10.4754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.67,294.39*7A
2024-08-10T11:09:11.4752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.23,294.73*76
2024-08-10T11:09:12.4750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,294.63*5C
2024-08-10T11:09:13.4748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.57,294.35*50
2024-08-10T11:09:14.4800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.95,294.30*53
2024-08-10T11:09:15.4799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,294.31*7C
2024-08-10T11:09:16.4759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.75,294.33*78
2024-08-10T11:09:17.4757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,294.23*7F
2024-08-10T11:09:18.4793872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,293.97*5E
2024-08-10T11:09:19.4694685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,293.96*57
2024-08-10T11:09:20.4691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,294.02*77
2024-08-10T11:09:21.4690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,294.00*74
2024-08-10T11:09:22.4687768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,294.09*7E
2024-08-10T11:09:23.4686846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,294.41*7F
2024-08-10T11:09:24.4684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,294.69*54
2024-08-10T11:09:25.4681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,294.64*5E
2024-08-10T11:09:26.4681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,294.59*51
2024-08-10T11:09:27.4678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,294.54*5C
2024-08-10T11:09:28.4675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,294.53*73
2024-08-10T11:09:29.4831228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,294.70*7F
2024-08-10T11:09:30.4710669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,294.88*75
2024-08-10T11:09:31.4793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,294.95*76
2024-08-10T11:09:32.4823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,294.78*76
2024-08-10T11:09:33.4821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,294.62*7C
2024-08-10T11:09:34.4681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,294.34*54
2024-08-10T11:09:35.4678274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,294.21*57
2024-08-10T11:09:36.4676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,294.26*54
2024-08-10T11:09:37.4831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,294.16*72
2024-08-10T11:09:38.4828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,293.94*77
2024-08-10T11:09:39.4671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,293.67*5A
2024-08-10T11:09:40.4748416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,293.65*53
2024-08-10T11:09:41.4794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,293.99*5A
2024-08-10T11:09:42.4793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,294.43*78
2024-08-10T11:09:43.4791677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,294.49*51
2024-08-10T11:09:44.4789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,294.03*51
2024-08-10T11:09:45.4787162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,293.86*50
2024-08-10T11:09:46.4784251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,294.10*7D
2024-08-10T11:09:47.4783516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,294.20*77
2024-08-10T11:09:48.4780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,294.05*73
2024-08-10T11:09:49.4778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,293.78*53
2024-08-10T11:09:50.4777713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,293.84*5D
2024-08-10T11:09:51.4775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,294.07*7D
2024-08-10T11:09:52.4772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,294.06*7C
2024-08-10T11:09:53.4771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,294.07*7B
2024-08-10T11:09:54.4768537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,294.24*54
2024-08-10T11:09:55.4767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,294.56*52
2024-08-10T11:09:56.4765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,294.59*57
2024-08-10T11:09:57.4785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,294.56*50
2024-08-10T11:09:58.4803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,294.89*54
2024-08-10T11:09:59.4801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,295.37*50
2024-08-10T11:10:00.4799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,295.35*76
2024-08-10T11:10:01.4797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,294.75*72
2024-08-10T11:10:02.4793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,294.46*5C
2024-08-10T11:10:03.4793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,294.56*50
2024-08-10T11:10:04.4696520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.34,294.72*7D
2024-08-10T11:10:05.4693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.07,294.52*7E
2024-08-10T11:10:06.4690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,293.97*79
2024-08-10T11:10:07.4689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.51,293.54*5D
2024-08-10T11:10:08.4688454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,293.67*5A
2024-08-10T11:10:09.4685763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,293.83*71
2024-08-10T11:10:10.4683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.37,293.80*7B
2024-08-10T11:10:11.4681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,293.77*52
2024-08-10T11:10:12.4680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.22,293.81*56
2024-08-10T11:10:13.4678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.99,293.79*55
2024-08-10T11:10:14.4675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,294.23*51
2024-08-10T11:10:15.4829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.04,294.64*79
2024-08-10T11:10:16.4828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,294.35*7E
2024-08-10T11:10:17.4669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,294.06*53
2024-08-10T11:10:18.4823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,294.08*7A
2024-08-10T11:10:19.4780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,293.90*71
2024-08-10T11:10:20.4742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,293.56*75
2024-08-10T11:10:21.4739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,293.41*7C
2024-08-10T11:10:22.4793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,293.34*75
2024-08-10T11:10:23.4777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,293.35*76
2024-08-10T11:10:24.4774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,293.39*7F
2024-08-10T11:10:25.4772595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,293.38*5D
2024-08-10T11:10:26.4770772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,293.42*5F
2024-08-10T11:10:27.4684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,293.75*51
2024-08-10T11:10:28.4682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,294.26*51
2024-08-10T11:10:29.4680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,294.44*7D
2024-08-10T11:10:30.4834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,294.25*7D
2024-08-10T11:10:31.4676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,294.14*58
2024-08-10T11:10:32.4674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,294.14*53
2024-08-10T11:10:33.4829344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,294.12*7B
2024-08-10T11:10:34.4732620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,294.15*74
2024-08-10T11:10:35.4688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,293.89*77
2024-08-10T11:10:36.4806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,293.59*7A
2024-08-10T11:10:37.4804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,293.45*7B
2024-08-10T11:10:38.4802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,293.46*70
2024-08-10T11:10:39.4799962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,293.44*79
2024-08-10T11:10:40.4798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,293.50*58
2024-08-10T11:10:41.4795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,293.38*5C
2024-08-10T11:10:42.4812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,293.12*50
2024-08-10T11:10:43.4676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,293.46*53
2024-08-10T11:10:44.4831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,293.71*7F
2024-08-10T11:10:45.4673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,293.52*53
2024-08-10T11:10:46.4827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,293.35*58
2024-08-10T11:10:47.4719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,293.46*73
2024-08-10T11:10:48.4717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,293.48*76
2024-08-10T11:10:49.4715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,293.43*74
2024-08-10T11:10:50.4713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,293.27*5D
2024-08-10T11:10:51.4711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,293.08*5D
2024-08-10T11:10:52.4708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,293.15*71
2024-08-10T11:10:53.4707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,293.39*71
2024-08-10T11:10:54.4704574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,293.70*76
2024-08-10T11:10:55.4702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,293.81*7F
2024-08-10T11:10:56.4700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,293.74*5A
2024-08-10T11:10:57.4717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.80,293.91*5A
2024-08-10T11:10:58.4753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,294.30*76
2024-08-10T11:10:59.4750977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,294.44*74
2024-08-10T11:11:00.4748613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,294.41*78
2024-08-10T11:11:01.4746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,294.31*77
2024-08-10T11:11:02.4744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,294.03*7F
2024-08-10T11:11:03.4814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,294.05*5E
2024-08-10T11:11:04.4811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,294.08*73
2024-08-10T11:11:05.4810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,293.95*75
2024-08-10T11:11:06.4807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,294.02*56
2024-08-10T11:11:07.4723976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,294.24*54
2024-08-10T11:11:08.4786132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,294.18*53
2024-08-10T11:11:09.4700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,294.15*75
2024-08-10T11:11:10.4698141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,294.51*7D
2024-08-10T11:11:11.4696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,294.96*7F
2024-08-10T11:11:12.4694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,294.91*51
2024-08-10T11:11:13.4692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,294.53*56
2024-08-10T11:11:14.4753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,294.28*52
2024-08-10T11:11:15.4720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,294.24*79
2024-08-10T11:11:16.4793799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,294.31*7F
2024-08-10T11:11:17.4694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,294.16*72
2024-08-10T11:11:18.4691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,293.77*5A
2024-08-10T11:11:19.4780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,293.69*57
2024-08-10T11:11:20.4779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,293.90*7E
2024-08-10T11:11:21.4777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,294.12*50
2024-08-10T11:11:22.4792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,294.41*51
2024-08-10T11:11:23.4791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,294.25*7D
2024-08-10T11:11:24.4789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,293.88*5E
2024-08-10T11:11:25.4811524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,293.86*5E
2024-08-10T11:11:26.4810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,294.00*75
2024-08-10T11:11:27.4807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.25,293.91*73
2024-08-10T11:11:28.4804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,293.51*56
2024-08-10T11:11:29.4803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,293.25*58
2024-08-10T11:11:30.4717951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,293.21*58
2024-08-10T11:11:31.4759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,293.29*72
2024-08-10T11:11:32.4755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,293.31*72
2024-08-10T11:11:33.4774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,293.22*57
2024-08-10T11:11:34.4675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,293.25*5D
2024-08-10T11:11:35.4673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,293.56*51
2024-08-10T11:11:36.4756532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,293.83*70
2024-08-10T11:11:37.4754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,293.97*7C
2024-08-10T11:11:38.4752685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,294.06*78
2024-08-10T11:11:39.4749824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,293.80*5D
2024-08-10T11:11:40.4695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,293.52*5C
2024-08-10T11:11:41.4691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,293.64*50
2024-08-10T11:11:42.4691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,293.69*7F
2024-08-10T11:11:43.4689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,293.26*72
2024-08-10T11:11:44.4686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,293.12*53
2024-08-10T11:11:45.4685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,293.51*59
2024-08-10T11:11:46.4683383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,294.06*7F
2024-08-10T11:11:47.4837821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,293.93*7A
2024-08-10T11:11:48.4835361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,293.58*74
2024-08-10T11:11:49.4677535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,293.80*5B
2024-08-10T11:11:50.4676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,294.18*5B
2024-08-10T11:11:51.4711517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,294.26*7A
2024-08-10T11:11:52.4709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,294.20*59
2024-08-10T11:11:53.4706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,293.95*72
2024-08-10T11:11:54.4792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,293.60*5F
2024-08-10T11:11:55.4821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,293.65*5F
2024-08-10T11:11:56.4770781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,293.91*7F
2024-08-10T11:11:57.4794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,294.18*7C
2024-08-10T11:11:58.4792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,294.17*58
2024-08-10T11:11:59.4790644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,293.92*56
2024-08-10T11:12:00.4811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,294.07*5B
2024-08-10T11:12:01.4744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,294.39*77
2024-08-10T11:12:02.4764046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,294.26*7C
2024-08-10T11:12:03.4761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,294.10*58
2024-08-10T11:12:04.4760200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,294.17*5B
2024-08-10T11:12:05.4758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,294.17*77
2024-08-10T11:12:06.4756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,294.13*79
2024-08-10T11:12:07.4754217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,294.10*7E
2024-08-10T11:12:08.4752973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,293.99*53
2024-08-10T11:12:09.4678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.07,293.72*5E
2024-08-10T11:12:10.4715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,293.74*7F
2024-08-10T11:12:11.4714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.87,294.44*74
2024-08-10T11:12:12.4801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.83,294.48*77
2024-08-10T11:12:13.4799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.50,293.84*59
2024-08-10T11:12:14.4796453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.29,293.38*54
2024-08-10T11:12:15.4795196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,293.33*72
2024-08-10T11:12:16.4691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.41,293.55*74
2024-08-10T11:12:17.4793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.75,293.65*79
2024-08-10T11:12:18.4827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,293.44*53
2024-08-10T11:12:19.4670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.20,293.18*59
2024-08-10T11:12:20.4824145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.17,293.15*55
2024-08-10T11:12:21.4702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,293.35*7B
2024-08-10T11:12:22.4722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.04,293.79*7F
2024-08-10T11:12:23.4789749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,293.99*73
2024-08-10T11:12:24.4751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,293.95*5D
2024-08-10T11:12:25.4791594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.67,294.00*5F
2024-08-10T11:12:26.4790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,294.16*5C
2024-08-10T11:12:27.4858616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.98,294.30*77
2024-08-10T11:12:28.4786273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.45,294.39*79
2024-08-10T11:12:29.4782848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,294.51*56
2024-08-10T11:12:30.4781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,294.63*52
2024-08-10T11:12:31.4780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,294.52*58
2024-08-10T11:12:32.4778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,294.43*78
2024-08-10T11:12:33.4775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,294.67*75
2024-08-10T11:12:34.4773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,294.97*74
2024-08-10T11:12:35.4841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,295.20*76
2024-08-10T11:12:36.4735731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,295.32*55
2024-08-10T11:12:37.4734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,295.29*51
2024-08-10T11:12:38.4785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,295.24*59
2024-08-10T11:12:39.4699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,295.06*78
2024-08-10T11:12:40.4724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.50,295.05*76
2024-08-10T11:12:41.4795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,295.13*70
2024-08-10T11:12:42.4792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,294.84*57
2024-08-10T11:12:43.4672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,294.41*56
2024-08-10T11:12:44.4690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,294.16*5F
2024-08-10T11:12:45.4726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,294.29*77
2024-08-10T11:12:46.4723862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,294.37*75
2024-08-10T11:12:47.4721913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,294.23*52
2024-08-10T11:12:48.4720287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,294.13*5C
2024-08-10T11:12:49.4717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,294.30*71
2024-08-10T11:12:50.4716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,294.36*7D
2024-08-10T11:12:51.4714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,294.00*71
2024-08-10T11:12:52.4711759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,293.78*57
2024-08-10T11:12:53.4709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,293.85*53
2024-08-10T11:12:54.4768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.19,293.94*7E
2024-08-10T11:12:55.4766679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.79,293.61*73
2024-08-10T11:12:56.4764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,293.14*74
2024-08-10T11:12:57.4762947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,292.90*5C
2024-08-10T11:12:58.4802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,292.85*57
2024-08-10T11:12:59.4827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,292.95*7E
2024-08-10T11:13:00.4825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,293.26*73
2024-08-10T11:13:01.4823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,293.36*5B
2024-08-10T11:13:02.4821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,293.33*59
2024-08-10T11:13:03.4818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,293.53*56
2024-08-10T11:13:04.4722598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,293.93*50
2024-08-10T11:13:05.4702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,293.85*75
2024-08-10T11:13:06.4700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,293.56*7F
2024-08-10T11:13:07.4697892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,293.73*74
2024-08-10T11:13:08.4696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,293.69*72
2024-08-10T11:13:09.4694383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,293.32*76
2024-08-10T11:13:10.4692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,293.05*5E
2024-08-10T11:13:11.4721691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,292.77*5B
2024-08-10T11:13:12.4737885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,292.74*56
2024-08-10T11:13:13.4811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,292.87*52
2024-08-10T11:13:14.4809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,292.89*50
2024-08-10T11:13:15.4808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,293.32*55
2024-08-10T11:13:16.4806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,293.79*54
2024-08-10T11:13:17.4804450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,293.70*55
2024-08-10T11:13:18.4802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,293.68*52
2024-08-10T11:13:19.4703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,293.88*59
2024-08-10T11:13:20.4699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,293.96*75
2024-08-10T11:13:21.4698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,294.00*78
2024-08-10T11:13:22.4697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,293.85*7A
2024-08-10T11:13:23.4695494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,293.59*57
2024-08-10T11:13:24.4692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,293.50*5A
2024-08-10T11:13:25.4691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,293.50*78
2024-08-10T11:13:26.4729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,293.44*7D
2024-08-10T11:13:27.4726927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,293.33*7D
2024-08-10T11:13:28.4685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,293.48*7F
2024-08-10T11:13:29.4683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,293.79*5F
2024-08-10T11:13:30.4708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,293.70*5C
2024-08-10T11:13:31.4733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.70,293.59*55
2024-08-10T11:13:32.4731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,294.20*77
2024-08-10T11:13:33.4728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,294.36*7B
2024-08-10T11:13:34.4744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,293.71*5A
2024-08-10T11:13:35.4778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,293.27*54
2024-08-10T11:13:36.4817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,293.45*7F
2024-08-10T11:13:37.4816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.49,293.67*74
2024-08-10T11:13:38.4842774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,293.27*76
2024-08-10T11:13:39.4684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.87,292.73*5B
2024-08-10T11:13:40.4683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.28,292.55*5C
2024-08-10T11:13:41.4837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,292.72*77
2024-08-10T11:13:42.4835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.86,292.99*7E
2024-08-10T11:13:43.4700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,293.15*74
2024-08-10T11:13:44.4698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.39,293.14*5E
2024-08-10T11:13:45.4744831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.19,293.16*59
2024-08-10T11:13:46.4741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,293.54*5D
2024-08-10T11:13:47.4767723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.63,294.18*7D
2024-08-10T11:13:48.4765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.01,294.42*71
2024-08-10T11:13:49.4764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,294.22*5F
2024-08-10T11:13:50.4779392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.41,294.12*5B
2024-08-10T11:13:51.4777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,294.27*5E
2024-08-10T11:13:52.4776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,294.08*71
2024-08-10T11:13:53.4775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,293.65*75
2024-08-10T11:13:54.4772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,293.63*58
2024-08-10T11:13:55.4770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,293.97*55
2024-08-10T11:13:56.4768893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,294.16*7B
2024-08-10T11:13:57.4765796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,294.15*70
2024-08-10T11:13:58.4764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,294.08*76
2024-08-10T11:13:59.4763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.03,294.16*5B
2024-08-10T11:14:00.4808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.58,294.54*5C
2024-08-10T11:14:01.4763992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,294.92*7F
2024-08-10T11:14:02.4774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.73,295.19*70
2024-08-10T11:14:03.4772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,295.40*77
2024-08-10T11:14:04.4768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,295.55*55
2024-08-10T11:14:05.4767340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.06,295.57*5A
2024-08-10T11:14:06.4766621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,295.47*5A
2024-08-10T11:14:07.4763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,295.34*7E
2024-08-10T11:14:08.4762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.90,295.37*73
2024-08-10T11:14:09.4760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,295.47*70
2024-08-10T11:14:10.4758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,295.34*55
2024-08-10T11:14:11.4755815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,295.01*51
2024-08-10T11:14:12.4754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,294.82*76
2024-08-10T11:14:13.4787022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.70,294.96*76
2024-08-10T11:14:14.4806708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,294.96*7F
2024-08-10T11:14:15.4688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,294.75*51
2024-08-10T11:14:16.4686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,294.47*51
2024-08-10T11:14:17.4684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,294.49*56
2024-08-10T11:14:18.4837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,294.70*78
2024-08-10T11:14:19.4837679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,294.63*76
2024-08-10T11:14:20.4835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,294.33*56
2024-08-10T11:14:21.4833235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,294.17*5D
2024-08-10T11:14:22.4830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,294.32*5E
2024-08-10T11:14:23.4770015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,294.45*72
2024-08-10T11:14:24.4768094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,294.22*79
2024-08-10T11:14:25.4766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,293.98*73
2024-08-10T11:14:26.4764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,293.78*7A
2024-08-10T11:14:27.4761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,293.79*53
2024-08-10T11:14:28.4760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,293.94*52
2024-08-10T11:14:29.4758053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,293.81*78
2024-08-10T11:14:30.4755901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,293.69*77
2024-08-10T11:14:31.4787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,293.66*74
2024-08-10T11:14:32.4785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,293.68*5F
2024-08-10T11:14:33.4826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,294.04*57
2024-08-10T11:14:34.4824742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,294.24*78
2024-08-10T11:14:35.4822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,294.01*76
2024-08-10T11:14:36.4821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,293.90*5D
2024-08-10T11:14:37.4818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,294.01*58
2024-08-10T11:14:38.4816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,293.98*5C
2024-08-10T11:14:39.4772554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,293.90*76
2024-08-10T11:14:40.4702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.04,293.89*7B
2024-08-10T11:14:41.4701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,293.83*75
2024-08-10T11:14:42.4698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,293.67*53
2024-08-10T11:14:43.4696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.34,293.49*52
2024-08-10T11:14:44.4694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,293.54*7B
2024-08-10T11:14:45.4721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.32,293.82*7B
2024-08-10T11:14:46.4825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,293.95*75
2024-08-10T11:14:47.4756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.90,293.88*56
2024-08-10T11:14:48.4753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.89,293.87*51
2024-08-10T11:14:49.4811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,294.10*5F
2024-08-10T11:14:50.4809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,294.07*7C
2024-08-10T11:14:51.4807474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,293.94*7F
2024-08-10T11:14:52.4805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,294.00*73
2024-08-10T11:14:53.4822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,293.71*52
2024-08-10T11:14:54.4836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,293.38*50
2024-08-10T11:14:55.4750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,293.49*7E
2024-08-10T11:14:56.4748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,293.59*7D
2024-08-10T11:14:57.4746895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.12,293.31*70
2024-08-10T11:14:58.4800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,292.92*51
2024-08-10T11:14:59.4799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.86,292.77*57
2024-08-10T11:15:00.4796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.63,293.12*5D
2024-08-10T11:15:01.4794067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,293.54*79
2024-08-10T11:15:02.4792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,293.41*77
2024-08-10T11:15:03.4774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,293.13*56
2024-08-10T11:15:04.4773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,293.15*5E
2024-08-10T11:15:05.4819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,293.32*7C
2024-08-10T11:15:06.4817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,293.71*7D
2024-08-10T11:15:07.4815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,293.82*5F
2024-08-10T11:15:08.4814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,293.35*53
2024-08-10T11:15:09.4811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,292.91*50
2024-08-10T11:15:10.4845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.19,293.15*7F
2024-08-10T11:15:11.4845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.68,293.57*7D
2024-08-10T11:15:12.4772413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,293.38*7A
2024-08-10T11:15:13.4770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.21,293.00*5C
2024-08-10T11:15:14.4768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.17,292.91*53
2024-08-10T11:15:15.4766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,292.94*7D
2024-08-10T11:15:16.4763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.75,293.20*75
2024-08-10T11:15:17.4789150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,293.44*7B
2024-08-10T11:15:18.4786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,293.29*57
2024-08-10T11:15:19.4785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.54,293.02*5E
2024-08-10T11:15:20.4782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,293.25*76
2024-08-10T11:15:21.4780529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.77,293.73*7C
2024-08-10T11:15:22.4778747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,293.68*71
2024-08-10T11:15:23.4776425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,293.37*5C
2024-08-10T11:15:24.4774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.47,293.35*56
2024-08-10T11:15:25.4772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,293.37*74
2024-08-10T11:15:26.4820658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,293.26*7C
2024-08-10T11:15:27.4819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,293.18*75
2024-08-10T11:15:28.4817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,293.09*59
2024-08-10T11:15:29.4814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,293.12*5E
2024-08-10T11:15:30.4812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,293.46*51
2024-08-10T11:15:31.4810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,293.64*74
2024-08-10T11:15:32.4809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,293.75*76
2024-08-10T11:15:33.4807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,294.03*72
2024-08-10T11:15:34.4805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,294.39*5F
2024-08-10T11:15:35.4802242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,294.59*5A
2024-08-10T11:15:36.4802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,294.62*56
2024-08-10T11:15:37.4820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,294.49*57
2024-08-10T11:15:38.4819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,294.52*71
2024-08-10T11:15:39.4816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,294.66*73
2024-08-10T11:15:40.4814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,294.69*74
2024-08-10T11:15:41.4848897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,294.57*78
2024-08-10T11:15:42.4779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,294.47*54
2024-08-10T11:15:43.4777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,294.24*5B
2024-08-10T11:15:44.4775691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,294.25*52
2024-08-10T11:15:45.4772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,294.74*73
2024-08-10T11:15:46.4770870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,294.64*70
2024-08-10T11:15:47.4769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,293.94*56
2024-08-10T11:15:48.4737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,293.68*5A
2024-08-10T11:15:49.4833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,293.87*54
2024-08-10T11:15:50.4829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,294.01*73
2024-08-10T11:15:51.4828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,293.93*7D
2024-08-10T11:15:52.4827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,293.71*7C
2024-08-10T11:15:53.4825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,293.51*5B
2024-08-10T11:15:54.4823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,293.58*5C
2024-08-10T11:15:55.4820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,293.70*5D
2024-08-10T11:15:56.4819189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,293.33*76
2024-08-10T11:15:57.4724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,292.99*72
2024-08-10T11:15:58.4721835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,293.22*7A
2024-08-10T11:15:59.4720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,293.25*78
2024-08-10T11:16:00.4718250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,293.05*5D
2024-08-10T11:16:01.4733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,293.24*5B
2024-08-10T11:16:02.4731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,293.61*7D
2024-08-10T11:16:03.4730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,293.60*7D
2024-08-10T11:16:04.4751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,293.34*5F
2024-08-10T11:16:05.4749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,293.23*5E
2024-08-10T11:16:06.4795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,293.43*7C
2024-08-10T11:16:07.4793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,293.71*76
2024-08-10T11:16:08.4832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,293.62*7C
2024-08-10T11:16:09.4829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,293.14*5C
2024-08-10T11:16:10.4827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,292.84*5A
2024-08-10T11:16:11.4698838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,292.94*52
2024-08-10T11:16:12.4832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,293.20*77
2024-08-10T11:16:13.4829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,293.24*7F
2024-08-10T11:16:14.4827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,293.25*54
2024-08-10T11:16:15.4766372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,293.35*52
2024-08-10T11:16:16.4764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,293.34*59
2024-08-10T11:16:17.4763207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,293.10*53
2024-08-10T11:16:18.4776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,293.16*75
2024-08-10T11:16:19.4848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,293.43*78
2024-08-10T11:16:20.4814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,293.48*71
2024-08-10T11:16:21.4760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,293.03*5A
2024-08-10T11:16:22.4758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,292.60*5C
2024-08-10T11:16:23.4811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,292.74*5C
2024-08-10T11:16:24.4808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.68,293.16*7A
2024-08-10T11:16:25.4805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,293.28*79
2024-08-10T11:16:26.4804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,292.82*56
2024-08-10T11:16:27.4803178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.82,292.50*56
2024-08-10T11:16:28.4800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,292.65*55
2024-08-10T11:16:29.4799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.59,292.86*73
2024-08-10T11:16:30.4796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.82,292.48*7C
2024-08-10T11:16:31.4793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,291.96*50
2024-08-10T11:16:32.4792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.47,291.84*5D
2024-08-10T11:16:33.4695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,292.08*55
2024-08-10T11:16:34.4723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,292.25*7B
2024-08-10T11:16:35.4806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.44,292.24*78
2024-08-10T11:16:36.4828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,292.26*71
2024-08-10T11:16:37.4729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.14,292.51*5B
2024-08-10T11:16:38.4707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.59,292.86*5C
2024-08-10T11:16:39.4704835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,293.23*76
2024-08-10T11:16:40.4858664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.47,293.38*76
2024-08-10T11:16:41.4856248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,293.38*79
2024-08-10T11:16:42.4699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,293.53*5D
2024-08-10T11:16:43.4697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,293.82*5E
2024-08-10T11:16:44.4849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,293.98*71
2024-08-10T11:16:45.4783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,293.99*75
2024-08-10T11:16:46.4781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,293.86*76
2024-08-10T11:16:47.4779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,293.58*51
2024-08-10T11:16:48.4778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,293.52*5E
2024-08-10T11:16:49.4801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,293.92*54
2024-08-10T11:16:50.4798867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,294.21*7E
2024-08-10T11:16:51.4798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,294.18*70
2024-08-10T11:16:52.4796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,294.18*54
2024-08-10T11:16:53.4792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,294.25*51
2024-08-10T11:16:54.4792011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,294.13*57
2024-08-10T11:16:55.4790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,294.29*7E
2024-08-10T11:16:56.4787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,294.11*77
2024-08-10T11:16:57.4785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,293.60*7F
2024-08-10T11:16:58.4785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,293.40*52
2024-08-10T11:16:59.4782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,293.39*50
2024-08-10T11:17:00.4819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,293.40*73
2024-08-10T11:17:01.4818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,293.65*7D
2024-08-10T11:17:02.4816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,293.85*77
2024-08-10T11:17:03.4776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,293.69*7A
2024-08-10T11:17:04.4774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,293.59*51
2024-08-10T11:17:05.4772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,293.79*55
2024-08-10T11:17:06.4770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,293.61*58
2024-08-10T11:17:07.4767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,293.17*59
2024-08-10T11:17:08.4766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,293.12*5F
2024-08-10T11:17:09.4802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,293.54*79
2024-08-10T11:17:10.4799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,293.66*74
2024-08-10T11:17:11.4797668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,293.37*7B
2024-08-10T11:17:12.4795948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,293.04*51
2024-08-10T11:17:13.4794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,292.84*53
2024-08-10T11:17:14.4792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,293.03*7B
2024-08-10T11:17:15.4788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,293.12*76
2024-08-10T11:17:16.4787535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,292.88*7F
2024-08-10T11:17:17.4786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,292.86*5B
2024-08-10T11:17:18.4784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,292.96*50
2024-08-10T11:17:19.4782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,293.12*74
2024-08-10T11:17:20.4817777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,293.36*7B
2024-08-10T11:17:21.4837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,293.52*71
2024-08-10T11:17:22.4834830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,293.63*58
2024-08-10T11:17:23.4833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,293.80*51
2024-08-10T11:17:24.4831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,293.93*51
2024-08-10T11:17:25.4725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,293.92*7C
2024-08-10T11:17:26.4723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,293.90*78
2024-08-10T11:17:27.4784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,293.85*74
2024-08-10T11:17:28.4781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,293.85*73
2024-08-10T11:17:29.4780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,293.82*58
2024-08-10T11:17:30.4777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,293.56*5F
2024-08-10T11:17:31.4775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,293.35*51
2024-08-10T11:17:32.4774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,293.53*73
2024-08-10T11:17:33.4772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,293.47*7C
2024-08-10T11:17:34.4770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,293.37*52
2024-08-10T11:17:35.4766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.27,293.41*59
2024-08-10T11:17:36.4789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,293.31*54
2024-08-10T11:17:37.4787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,293.26*77
2024-08-10T11:17:38.4785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,293.28*7B
2024-08-10T11:17:39.4783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,293.16*70
2024-08-10T11:17:40.4782263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,293.03*55
2024-08-10T11:17:41.4695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,292.98*57
2024-08-10T11:17:42.4693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,292.92*57
2024-08-10T11:17:43.4847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,292.89*76
2024-08-10T11:17:44.4865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,292.66*78
2024-08-10T11:17:45.4707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,292.36*54
2024-08-10T11:17:46.4706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,292.37*52
2024-08-10T11:17:47.4786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,292.58*7B
2024-08-10T11:17:48.4816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,292.33*71
2024-08-10T11:17:49.4815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,291.86*59
2024-08-10T11:17:50.4812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,292.01*52
2024-08-10T11:17:51.4811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,292.40*74
2024-08-10T11:17:52.4808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,292.24*72
2024-08-10T11:17:53.4806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,292.08*5A
2024-08-10T11:17:54.4736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,292.21*59
2024-08-10T11:17:55.4804649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,292.34*75
2024-08-10T11:17:56.4802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,292.44*77
2024-08-10T11:17:57.4751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,292.74*76
2024-08-10T11:17:58.4751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,292.94*57
2024-08-10T11:17:59.4747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,292.68*58
2024-08-10T11:18:00.4745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,292.48*52
2024-08-10T11:18:01.4744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,292.90*78
2024-08-10T11:18:02.4741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,293.33*7F
2024-08-10T11:18:03.4740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,293.23*7D
2024-08-10T11:18:04.4739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,293.00*5D
2024-08-10T11:18:05.4735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,292.93*55
2024-08-10T11:18:06.4733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.45,293.04*5A
2024-08-10T11:18:07.4731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,293.32*70
2024-08-10T11:18:08.4731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.89,293.56*71
2024-08-10T11:18:09.4728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,293.34*72
2024-08-10T11:18:10.4726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,292.90*5A
2024-08-10T11:18:11.4724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,292.63*5E
2024-08-10T11:18:12.4750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,292.82*73
2024-08-10T11:18:13.4863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.46,292.82*7D
2024-08-10T11:18:14.4763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,292.11*53
2024-08-10T11:18:15.4762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.90,291.39*54
2024-08-10T11:18:16.4759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,291.32*5F
2024-08-10T11:18:17.4757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.45,291.74*7D
2024-08-10T11:18:18.4755538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.00,292.01*74
2024-08-10T11:18:19.4815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,291.94*77
2024-08-10T11:18:20.4813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,291.83*59
2024-08-10T11:18:21.4810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.57,291.88*51
2024-08-10T11:18:22.4808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,292.30*54
2024-08-10T11:18:23.4806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.05,292.76*71
2024-08-10T11:18:24.4803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,292.86*73
2024-08-10T11:18:25.4802976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,292.96*5B
2024-08-10T11:18:26.4800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,292.93*54
2024-08-10T11:18:27.4798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,292.88*5D
2024-08-10T11:18:28.4796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,293.05*76
2024-08-10T11:18:29.4795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,293.21*75
2024-08-10T11:18:30.4793291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.43,293.37*79
2024-08-10T11:18:31.4790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,293.44*7C
2024-08-10T11:18:32.4789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,293.24*58
2024-08-10T11:18:33.4787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,293.09*58
2024-08-10T11:18:34.4785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,293.32*7B
2024-08-10T11:18:35.4782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.96,293.86*76
2024-08-10T11:18:36.4801916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,293.91*78
2024-08-10T11:18:37.4801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.14,293.50*59
2024-08-10T11:18:38.4799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.49,293.20*55
2024-08-10T11:18:39.4797769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,293.37*79
2024-08-10T11:18:40.4794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.53,293.66*77
2024-08-10T11:18:41.4793609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,293.64*7C
2024-08-10T11:18:42.4791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,293.36*5D
2024-08-10T11:18:43.4789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,293.05*59
2024-08-10T11:18:44.4786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,293.04*74
2024-08-10T11:18:45.4784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.48,293.14*7A
2024-08-10T11:18:46.4783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,292.93*7D
2024-08-10T11:18:47.4781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,292.83*51
2024-08-10T11:18:48.4797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,292.88*52
2024-08-10T11:18:49.4795358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,292.83*52
2024-08-10T11:18:50.4791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,293.08*74
2024-08-10T11:18:51.4812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,293.43*72
2024-08-10T11:18:52.4808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,293.41*76
2024-08-10T11:18:53.4808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,293.09*57
2024-08-10T11:18:54.4805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.25,292.85*55
2024-08-10T11:18:55.4804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.44,292.99*59
2024-08-10T11:18:56.4802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,293.24*73
2024-08-10T11:18:57.4863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.40,293.03*79
2024-08-10T11:18:58.4746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,292.67*7B
2024-08-10T11:18:59.4764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,292.67*5E
2024-08-10T11:19:00.4762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,292.68*56
2024-08-10T11:19:01.4760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,292.69*7C
2024-08-10T11:19:02.4838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,293.01*71
2024-08-10T11:19:03.4836881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,293.22*77
2024-08-10T11:19:04.4835702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,292.97*51
2024-08-10T11:19:05.4833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,292.60*5A
2024-08-10T11:19:06.4857779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,292.68*71
2024-08-10T11:19:07.4855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.71,292.93*7E
2024-08-10T11:19:08.4854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,292.92*76
2024-08-10T11:19:09.4851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,292.80*5C
2024-08-10T11:19:10.4849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.07,292.72*58
2024-08-10T11:19:11.4755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,292.66*5E
2024-08-10T11:19:12.4752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.89,292.71*71
2024-08-10T11:19:13.4751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,292.80*7C
2024-08-10T11:19:14.4749070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,292.96*54
2024-08-10T11:19:15.4746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,293.22*5E
2024-08-10T11:19:16.4784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,293.40*5D
2024-08-10T11:19:17.4782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,293.28*76
2024-08-10T11:19:18.4781530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,293.21*7D
2024-08-10T11:19:19.4779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,293.36*79
2024-08-10T11:19:20.4777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,293.55*7B
2024-08-10T11:19:21.4774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,293.61*71
2024-08-10T11:19:22.4805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,293.36*55
2024-08-10T11:19:23.4803375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,293.04*5D
2024-08-10T11:19:24.4800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,292.99*5B
2024-08-10T11:19:25.4799458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,293.24*7B
2024-08-10T11:19:26.4797341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,293.67*7C
2024-08-10T11:19:27.4795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,293.47*73
2024-08-10T11:19:28.4793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.14,293.01*5F
2024-08-10T11:19:29.4842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.20,293.01*5F
2024-08-10T11:19:30.4840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.66,293.40*73
2024-08-10T11:19:31.4839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,293.82*7D
2024-08-10T11:19:32.4836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,293.73*7E
2024-08-10T11:19:33.4769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,293.32*7E
2024-08-10T11:19:34.4795433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,293.04*59
2024-08-10T11:19:35.4766257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,293.00*58
2024-08-10T11:19:36.4765093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,293.03*72
2024-08-10T11:19:37.4763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,292.95*7E
2024-08-10T11:19:38.4760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,292.80*7B
2024-08-10T11:19:39.4823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,292.72*5F
2024-08-10T11:19:40.4821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,292.83*55
2024-08-10T11:19:41.4818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,293.24*52
2024-08-10T11:19:42.4818077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,293.43*7D
2024-08-10T11:19:43.4833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,293.17*70
2024-08-10T11:19:44.4727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,292.93*52
2024-08-10T11:19:45.4753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,293.10*56
2024-08-10T11:19:46.4782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,293.54*52
2024-08-10T11:19:47.4781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,293.47*78
2024-08-10T11:19:48.4779956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,293.00*7B
2024-08-10T11:19:49.4778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,292.60*78
2024-08-10T11:19:50.4775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,292.72*76
2024-08-10T11:19:51.4772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,293.18*75
2024-08-10T11:19:52.4771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,293.08*55
2024-08-10T11:19:53.4787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,292.64*5D
2024-08-10T11:19:54.4793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,292.48*5D
2024-08-10T11:19:55.4791179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,292.37*7A
2024-08-10T11:19:56.4789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,292.52*73
2024-08-10T11:19:57.4787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,292.70*73
2024-08-10T11:19:58.4872745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,292.75*5D
2024-08-10T11:19:59.4814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,292.76*56
2024-08-10T11:20:00.4812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,292.92*73
2024-08-10T11:20:01.4811302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,293.08*74
2024-08-10T11:20:02.4807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,293.21*7D
2024-08-10T11:20:03.4807049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,293.39*78
2024-08-10T11:20:04.4841268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,293.10*72
2024-08-10T11:20:05.4805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,292.64*53
2024-08-10T11:20:06.4803666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,292.66*53
2024-08-10T11:20:07.4802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,292.83*73
2024-08-10T11:20:08.4800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,292.92*7D
2024-08-10T11:20:09.4798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,292.71*5B
2024-08-10T11:20:10.4767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,292.48*56
2024-08-10T11:20:11.4766100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,292.78*5C
2024-08-10T11:20:12.4764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.42,293.40*7D
2024-08-10T11:20:13.4761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,293.43*75
2024-08-10T11:20:14.4759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.35,293.05*53
2024-08-10T11:20:15.4758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.18,292.75*50
2024-08-10T11:20:16.4853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,292.52*7C
2024-08-10T11:20:17.4852162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.01,292.83*7F
2024-08-10T11:20:18.4849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.69,293.20*7D
2024-08-10T11:20:19.4867508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,292.81*5A
2024-08-10T11:20:20.4710200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.45,292.23*5E
2024-08-10T11:20:21.4708467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,292.26*55
2024-08-10T11:20:22.4862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.93,292.69*75
2024-08-10T11:20:23.4859448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.56,292.92*7C
2024-08-10T11:20:24.4762805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,292.93*7F
2024-08-10T11:20:25.4788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,292.92*51
2024-08-10T11:20:26.4785654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.16,292.80*51
2024-08-10T11:20:27.4784357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,292.85*52
2024-08-10T11:20:28.4738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,293.14*70
2024-08-10T11:20:29.4737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,293.13*75
2024-08-10T11:20:30.4734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,292.97*7F
2024-08-10T11:20:31.4732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,293.06*59
2024-08-10T11:20:32.4730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,293.22*50
2024-08-10T11:20:33.4791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,293.27*75
2024-08-10T11:20:34.4814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,293.34*7A
2024-08-10T11:20:35.4813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,293.32*7F
2024-08-10T11:20:36.4810565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,293.29*5E
2024-08-10T11:20:37.4807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,293.58*7A
2024-08-10T11:20:38.4807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,293.83*78
2024-08-10T11:20:39.4805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,293.63*70
2024-08-10T11:20:40.4840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,293.57*57
2024-08-10T11:20:41.4838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,293.81*52
2024-08-10T11:20:42.4836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,293.91*7F
2024-08-10T11:20:43.4834989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,293.83*70
2024-08-10T11:20:44.4831538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,293.83*54
2024-08-10T11:20:45.4829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,294.02*50
2024-08-10T11:20:46.4828046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,294.10*50
2024-08-10T11:20:47.4826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,293.80*79
2024-08-10T11:20:48.4882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,293.44*71
2024-08-10T11:20:49.4750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,293.39*71
2024-08-10T11:20:50.4805044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,293.60*71
2024-08-10T11:20:51.4801956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,293.71*72
2024-08-10T11:20:52.4801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,293.38*7C
2024-08-10T11:20:53.4799174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,292.94*57
2024-08-10T11:20:54.4795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,292.80*57
2024-08-10T11:20:55.4830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,293.15*7C
2024-08-10T11:20:56.4769922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,293.23*7C
2024-08-10T11:20:57.4798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,292.86*75
2024-08-10T11:20:58.4796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,292.55*53
2024-08-10T11:20:59.4795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,292.65*5A
2024-08-10T11:21:00.4794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,292.87*55
2024-08-10T11:21:01.4825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,292.71*79
2024-08-10T11:21:02.4822988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,292.73*75
2024-08-10T11:21:03.4845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,293.01*71
2024-08-10T11:21:04.4843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,293.04*5B
2024-08-10T11:21:05.4756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,292.69*56
2024-08-10T11:21:06.4755118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,292.52*50
2024-08-10T11:21:07.4808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,292.88*7C
2024-08-10T11:21:08.4806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,293.07*7C
2024-08-10T11:21:09.4805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,292.86*70
2024-08-10T11:21:10.4802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,292.49*52
2024-08-10T11:21:11.4800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,292.26*5F
2024-08-10T11:21:12.4799753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,292.34*7B
2024-08-10T11:21:13.4797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.62,292.82*7B
2024-08-10T11:21:14.4795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,292.95*75
2024-08-10T11:21:15.4734166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,292.66*5C
2024-08-10T11:21:16.4731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.73,292.45*50
2024-08-10T11:21:17.4730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,292.55*52
2024-08-10T11:21:18.4728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.81,292.89*76
2024-08-10T11:21:19.4746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.11,292.96*76
2024-08-10T11:21:20.4744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,292.75*7B
2024-08-10T11:21:21.4773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,292.62*56
2024-08-10T11:21:22.4771321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,292.64*53
2024-08-10T11:21:23.4800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,292.64*70
2024-08-10T11:21:24.4765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,292.58*74
2024-08-10T11:21:25.4764558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,292.82*71
2024-08-10T11:21:26.4763383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,293.12*74
2024-08-10T11:21:27.4780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,293.13*5D
2024-08-10T11:21:28.4797000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,293.04*5F
2024-08-10T11:21:29.4849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,293.18*51
2024-08-10T11:21:30.4846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,293.53*7E
2024-08-10T11:21:31.4845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,293.85*70
2024-08-10T11:21:32.4842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,293.67*58
2024-08-10T11:21:33.4734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,293.35*58
2024-08-10T11:21:34.4732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,293.41*70
2024-08-10T11:21:35.4729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.31,293.76*70
2024-08-10T11:21:36.4757072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,293.71*77
2024-08-10T11:21:37.4723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,293.29*5F
2024-08-10T11:21:38.4842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,292.88*57
2024-08-10T11:21:39.4770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,292.88*56
2024-08-10T11:21:40.4768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,293.03*75
2024-08-10T11:21:41.4767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,292.90*74
2024-08-10T11:21:42.4764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,292.85*77
2024-08-10T11:21:43.4762747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,293.08*55
2024-08-10T11:21:44.4799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,293.28*55
2024-08-10T11:21:45.4799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,293.46*56
2024-08-10T11:21:46.4796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,293.75*75
2024-08-10T11:21:47.4794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,294.01*71
2024-08-10T11:21:48.4792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,293.96*77
2024-08-10T11:21:49.4790653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,294.02*7D
2024-08-10T11:21:50.4815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,294.13*74
2024-08-10T11:21:51.4814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,294.06*7E
2024-08-10T11:21:52.4839861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,294.18*7C
2024-08-10T11:21:53.4822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,294.18*7E
2024-08-10T11:21:54.4723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,293.95*53
2024-08-10T11:21:55.4845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,293.85*78
2024-08-10T11:21:56.4844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,293.75*72
2024-08-10T11:21:57.4841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,293.81*71
2024-08-10T11:21:58.4840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,293.81*76
2024-08-10T11:21:59.4813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,293.71*5B
2024-08-10T11:22:00.4838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,293.85*5E
2024-08-10T11:22:01.4837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,293.81*57
2024-08-10T11:22:02.4834568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,293.54*79
2024-08-10T11:22:03.4830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,293.45*77
2024-08-10T11:22:04.4830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,293.52*7E
2024-08-10T11:22:05.4810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,293.48*7E
2024-08-10T11:22:06.4807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,293.17*50
2024-08-10T11:22:07.4822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,292.73*57
2024-08-10T11:22:08.4821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,292.63*76
2024-08-10T11:22:09.4819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.51,292.49*7F
2024-08-10T11:22:10.4747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,292.25*7E
2024-08-10T11:22:11.4744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,292.04*50
2024-08-10T11:22:12.4743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,291.97*5E
2024-08-10T11:22:13.4740390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,292.04*75
2024-08-10T11:22:14.4739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,292.14*75
2024-08-10T11:22:15.4793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,292.31*55
2024-08-10T11:22:16.4791598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,292.16*53
2024-08-10T11:22:17.4790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,291.95*79
2024-08-10T11:22:18.4787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,291.87*70
2024-08-10T11:22:19.4786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,292.14*7A
2024-08-10T11:22:20.4846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,292.25*72
2024-08-10T11:22:21.4725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,291.88*57
2024-08-10T11:22:22.4769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,291.62*57
2024-08-10T11:22:23.4794535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.93,291.87*74
2024-08-10T11:22:24.4791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,291.97*74
2024-08-10T11:22:25.4790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,291.92*70
2024-08-10T11:22:26.4806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,291.90*56
2024-08-10T11:22:27.4804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,291.91*54
2024-08-10T11:22:28.4801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,291.98*5D
2024-08-10T11:22:29.4800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,292.05*78
2024-08-10T11:22:30.4824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,292.27*76
2024-08-10T11:22:31.4857961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,292.62*7F
2024-08-10T11:22:32.4855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,292.87*55
2024-08-10T11:22:33.4853326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,292.90*55
2024-08-10T11:22:34.4770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,292.61*5F
2024-08-10T11:22:35.4769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,292.60*77
2024-08-10T11:22:36.4792984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.36,292.94*7E
2024-08-10T11:22:37.4791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,293.10*75
2024-08-10T11:22:38.4790632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,292.57*79
2024-08-10T11:22:39.4788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,292.17*50
2024-08-10T11:22:40.4751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,292.27*50
2024-08-10T11:22:41.4797346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,292.54*73
2024-08-10T11:22:42.4794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,292.60*78
2024-08-10T11:22:43.4720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,292.32*52
2024-08-10T11:22:44.4792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.21,292.15*5A
2024-08-10T11:22:45.4788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,292.42*54
2024-08-10T11:22:46.4788222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.21,293.04*74
2024-08-10T11:22:47.4844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,293.08*79
2024-08-10T11:22:48.4875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,292.51*5D
2024-08-10T11:22:49.4716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,292.21*54
2024-08-10T11:22:50.4869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,292.29*7C
2024-08-10T11:22:51.4869142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.95,292.33*7D
2024-08-10T11:22:52.4866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,292.04*7F
2024-08-10T11:22:53.4864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,291.66*59
2024-08-10T11:22:54.4862533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,291.64*52
2024-08-10T11:22:55.4860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,292.05*52
2024-08-10T11:22:56.4871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.41,292.59*75
2024-08-10T11:22:57.4869712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.07,292.75*75
2024-08-10T11:22:58.4867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,292.60*5B
2024-08-10T11:22:59.4865003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.36,292.52*59
2024-08-10T11:23:00.4863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,292.76*59
2024-08-10T11:23:01.4861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.80,293.02*7B
2024-08-10T11:23:02.4859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,292.89*7F
2024-08-10T11:23:03.4855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,292.54*58
2024-08-10T11:23:04.4855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,292.38*5E
2024-08-10T11:23:05.4853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,292.48*56
2024-08-10T11:23:06.4851670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,292.46*77
2024-08-10T11:23:07.4886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,292.78*7C
2024-08-10T11:23:08.4729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,293.25*54
2024-08-10T11:23:09.4748927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,293.27*59
2024-08-10T11:23:10.4811065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,293.24*54
2024-08-10T11:23:11.4808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,293.40*7E
2024-08-10T11:23:12.4740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.70,293.55*75
2024-08-10T11:23:13.4780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,293.58*78
2024-08-10T11:23:14.4779212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.22,293.53*55
2024-08-10T11:23:15.4776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,293.47*51
2024-08-10T11:23:16.4792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,293.40*71
2024-08-10T11:23:17.4790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.30,293.42*70
2024-08-10T11:23:18.4787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,293.66*75
2024-08-10T11:23:19.4785875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,293.64*55
2024-08-10T11:23:20.4784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.89,293.32*5B
2024-08-10T11:23:21.4782489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,293.14*7E
2024-08-10T11:23:22.4833261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.47,293.32*7B
2024-08-10T11:23:23.4852807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,293.44*7E
2024-08-10T11:23:24.4851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,293.41*5C
2024-08-10T11:23:25.4849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.01,293.34*59
2024-08-10T11:23:26.4848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,293.07*59
2024-08-10T11:23:27.4844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.13,292.90*70
2024-08-10T11:23:28.4843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.28,293.28*77
2024-08-10T11:23:29.4826150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,293.61*5D
2024-08-10T11:23:30.4850218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.18,293.44*5A
2024-08-10T11:23:31.4848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,293.09*51
2024-08-10T11:23:32.4846980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,293.10*79
2024-08-10T11:23:33.4844917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.58,293.22*7D
2024-08-10T11:23:34.4879199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,293.06*72
2024-08-10T11:23:35.4721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,292.95*5C
2024-08-10T11:23:36.4720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,292.96*54
2024-08-10T11:23:37.4874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,292.89*76
2024-08-10T11:23:38.4871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,292.65*7D
2024-08-10T11:23:39.4869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,292.38*50
2024-08-10T11:23:40.4867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,292.29*59
2024-08-10T11:23:41.4866097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,292.41*71
2024-08-10T11:23:42.4791098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,292.39*78
2024-08-10T11:23:43.4787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,292.20*72
2024-08-10T11:23:44.4803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,292.05*59
2024-08-10T11:23:45.4802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,292.06*51
2024-08-10T11:23:46.4800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,292.23*7E
2024-08-10T11:23:47.4815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,292.35*73
2024-08-10T11:23:48.4814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,292.55*70
2024-08-10T11:23:49.4812058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,292.82*7D
2024-08-10T11:23:50.4854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,292.61*76
2024-08-10T11:23:51.4851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,292.24*5E
2024-08-10T11:23:52.4850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,292.33*56
2024-08-10T11:23:53.4884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,292.50*7A
2024-08-10T11:23:54.4882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.73,292.61*76
2024-08-10T11:23:55.4879803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,292.68*72
2024-08-10T11:23:56.4803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,292.69*57
2024-08-10T11:23:57.4801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.67,292.66*5E
2024-08-10T11:23:58.4799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,292.79*74
2024-08-10T11:23:59.4797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.80,293.22*78
2024-08-10T11:24:00.4855987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,293.53*7D
2024-08-10T11:24:01.4776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,293.32*5A
2024-08-10T11:24:02.4775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,292.89*5F
2024-08-10T11:24:03.4773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,292.74*5E
2024-08-10T11:24:04.4770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,292.90*72
2024-08-10T11:24:05.4768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,292.80*74
2024-08-10T11:24:06.4767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,292.63*76
2024-08-10T11:24:07.4763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,292.62*51
2024-08-10T11:24:08.4762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,292.60*50
2024-08-10T11:24:09.4781064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,292.79*7B
2024-08-10T11:24:10.4779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.40,293.04*79
2024-08-10T11:24:11.4777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,293.14*74
2024-08-10T11:24:12.4813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,293.14*5D
2024-08-10T11:24:13.4773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,292.92*59
2024-08-10T11:24:14.4771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,292.97*78
2024-08-10T11:24:15.4836198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,293.07*7B
2024-08-10T11:24:16.4834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,292.88*70
2024-08-10T11:24:17.4864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,292.84*59
2024-08-10T11:24:18.4862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,292.87*5A
2024-08-10T11:24:19.4860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,293.01*70
2024-08-10T11:24:20.4858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,293.07*7A
2024-08-10T11:24:21.4748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,292.95*5A
2024-08-10T11:24:22.4746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,292.85*5F
2024-08-10T11:24:23.4787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,292.98*57
2024-08-10T11:24:24.4785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,293.14*7D
2024-08-10T11:24:25.4861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,293.00*7A
2024-08-10T11:24:26.4772908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,292.82*58
2024-08-10T11:24:27.4792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,292.96*50
2024-08-10T11:24:28.4789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,293.11*7C
2024-08-10T11:24:29.4810584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,293.05*76
2024-08-10T11:24:30.4808375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,292.77*77
2024-08-10T11:24:31.4877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,292.63*55
2024-08-10T11:24:32.4874547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,292.96*70
2024-08-10T11:24:33.4872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,293.11*7B
2024-08-10T11:24:34.4870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,292.82*54
2024-08-10T11:24:35.4869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,292.65*5D
2024-08-10T11:24:36.4885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,292.88*75
2024-08-10T11:24:37.4772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.07,293.28*7F
2024-08-10T11:24:38.4770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,293.25*79
2024-08-10T11:24:39.4769231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,292.91*5E
2024-08-10T11:24:40.4766776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,292.78*59
2024-08-10T11:24:41.4763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,292.87*54
2024-08-10T11:24:42.4762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,293.13*70
2024-08-10T11:24:43.4744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,293.34*7C
2024-08-10T11:24:44.4765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,293.33*77
2024-08-10T11:24:45.4762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,292.89*5C
2024-08-10T11:24:46.4761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.34,292.48*5C
2024-08-10T11:24:47.4759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.07,292.79*50
2024-08-10T11:24:48.4757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,293.38*70
2024-08-10T11:24:49.4755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,293.13*79
2024-08-10T11:24:50.4753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,292.58*77
2024-08-10T11:24:51.4750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,292.49*58
2024-08-10T11:24:52.4766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,292.49*50
2024-08-10T11:24:53.4798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,292.57*5C
2024-08-10T11:24:54.4796963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,292.67*70
2024-08-10T11:24:55.4796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,292.75*77
2024-08-10T11:24:56.4793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,292.78*70
2024-08-10T11:24:57.4730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,292.61*5C
2024-08-10T11:24:58.4727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.27,292.66*5F
2024-08-10T11:24:59.4726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,293.04*53
2024-08-10T11:25:00.4880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,293.18*7A
2024-08-10T11:25:01.4878549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,293.12*7B
2024-08-10T11:25:02.4836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,293.07*77
2024-08-10T11:25:03.4835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,293.12*53
2024-08-10T11:25:04.4832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,293.34*5F
2024-08-10T11:25:05.4831045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,293.42*74
2024-08-10T11:25:06.4828210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.91,293.35*72
2024-08-10T11:25:07.4826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,293.37*70
2024-08-10T11:25:08.4824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,293.47*57
2024-08-10T11:25:09.4822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,293.45*5E
2024-08-10T11:25:10.4821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,293.51*71
2024-08-10T11:25:11.4819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.58,293.63*72
2024-08-10T11:25:12.4845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,293.49*7E
2024-08-10T11:25:13.4837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,293.28*57
2024-08-10T11:25:14.4872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,293.36*54
2024-08-10T11:25:15.4754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,293.35*59
2024-08-10T11:25:16.4885093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,293.26*77
2024-08-10T11:25:17.4809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,293.23*7A
2024-08-10T11:25:18.4808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,293.18*76
2024-08-10T11:25:19.4805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,293.18*5F
2024-08-10T11:25:20.4851953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.10,293.34*5A
2024-08-10T11:25:21.4850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,293.24*7A
2024-08-10T11:25:22.4848112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,292.90*73
2024-08-10T11:25:23.4845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,292.84*7B
2024-08-10T11:25:24.4843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,292.90*78
2024-08-10T11:25:25.4861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,292.96*77
2024-08-10T11:25:26.4859050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,292.74*7F
2024-08-10T11:25:27.4858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,292.36*59
2024-08-10T11:25:28.4856033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,292.30*5C
2024-08-10T11:25:29.4854002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,292.54*7A
2024-08-10T11:25:30.4884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,292.66*74
2024-08-10T11:25:31.4880928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,292.70*7E
2024-08-10T11:25:32.4746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,292.81*52
2024-08-10T11:25:33.4825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.88,292.88*5D
2024-08-10T11:25:34.4824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,292.70*59
2024-08-10T11:25:35.4865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,292.39*57
2024-08-10T11:25:36.4863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.87,292.67*79
2024-08-10T11:25:37.4862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.91,292.94*74
2024-08-10T11:25:38.4859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,292.75*5E
2024-08-10T11:25:39.4858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.15,292.46*5B
2024-08-10T11:25:40.4856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,292.41*5D
2024-08-10T11:25:41.4750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,292.36*79
2024-08-10T11:25:42.4749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.71,292.35*74
2024-08-10T11:25:43.4763756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,292.29*7F
2024-08-10T11:25:44.4745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,292.08*5B
2024-08-10T11:25:45.4743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,292.04*55
2024-08-10T11:25:46.4741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,292.07*70
2024-08-10T11:25:47.4896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,292.05*75
2024-08-10T11:25:48.4768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,292.12*73
2024-08-10T11:25:49.4765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,292.16*5F
2024-08-10T11:25:50.4763652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,292.15*56
2024-08-10T11:25:51.4785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,292.46*73
2024-08-10T11:25:52.4783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,292.72*7A
2024-08-10T11:25:53.4780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,292.67*7C
2024-08-10T11:25:54.4778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,292.53*58
2024-08-10T11:25:55.4777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,292.49*59
2024-08-10T11:25:56.4775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,292.44*7B
2024-08-10T11:25:57.4832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,292.52*7E
2024-08-10T11:25:58.4760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,292.29*76
2024-08-10T11:25:59.4759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,291.81*58
2024-08-10T11:26:00.4757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,291.66*53
2024-08-10T11:26:01.4755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,292.02*72
2024-08-10T11:26:02.4753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,292.57*7B
2024-08-10T11:26:03.4751888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,292.57*77
2024-08-10T11:26:04.4749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,292.31*51
2024-08-10T11:26:05.4747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.51,292.27*54
2024-08-10T11:26:06.4745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,292.57*71
2024-08-10T11:26:07.4804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,292.67*71
2024-08-10T11:26:08.4802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.21,292.56*72
2024-08-10T11:26:09.4800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,292.49*70
2024-08-10T11:26:10.4798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,292.62*5D
2024-08-10T11:26:11.4795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,292.63*55
2024-08-10T11:26:12.4794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,292.60*71
2024-08-10T11:26:13.4790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,292.94*7A
2024-08-10T11:26:14.4789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,293.10*74
2024-08-10T11:26:15.4787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,293.06*52
2024-08-10T11:26:16.4785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.97,293.35*54
2024-08-10T11:26:17.4855485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,293.63*59
2024-08-10T11:26:18.4851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,293.89*7E
2024-08-10T11:26:19.4851355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,294.06*7F
2024-08-10T11:26:20.4850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,293.98*56
2024-08-10T11:26:21.4873811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,294.11*7B
2024-08-10T11:26:22.4871083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,294.29*77
2024-08-10T11:26:23.4841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,294.20*76
2024-08-10T11:26:24.4839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,294.07*56
2024-08-10T11:26:25.4838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,294.05*74
2024-08-10T11:26:26.4868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,293.97*7C
2024-08-10T11:26:27.4735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,293.84*54
2024-08-10T11:26:28.4733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,293.66*5C
2024-08-10T11:26:29.4887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,293.65*7D
2024-08-10T11:26:30.4885146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,293.66*7A
2024-08-10T11:26:31.4884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,293.54*77
2024-08-10T11:26:32.4767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,293.36*54
2024-08-10T11:26:33.4790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,293.31*58
2024-08-10T11:26:34.4787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,293.57*5B
2024-08-10T11:26:35.4785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,293.79*79
2024-08-10T11:26:36.4784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,293.55*7A
2024-08-10T11:26:37.4782291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,293.31*54
2024-08-10T11:26:38.4780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,293.20*50
2024-08-10T11:26:39.4778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,293.09*5C
2024-08-10T11:26:40.4775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,293.10*75
2024-08-10T11:26:41.4773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,292.73*72
2024-08-10T11:26:42.4771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,292.26*5E
2024-08-10T11:26:43.4788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,292.19*53
2024-08-10T11:26:44.4786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,292.35*58
2024-08-10T11:26:45.4785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,292.27*79
2024-08-10T11:26:46.4782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,292.25*7D
2024-08-10T11:26:47.4819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,292.60*7B
2024-08-10T11:26:48.4818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,292.84*59
2024-08-10T11:26:49.4816491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,292.69*5B
2024-08-10T11:26:50.4866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,292.48*51
2024-08-10T11:26:51.4806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,292.53*77
2024-08-10T11:26:52.4802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,292.85*70
2024-08-10T11:26:53.4802353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,293.07*76
2024-08-10T11:26:54.4799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,293.01*7B
2024-08-10T11:26:55.4868890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,292.86*5A
2024-08-10T11:26:56.4867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,292.88*58
2024-08-10T11:26:57.4865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,293.05*70
2024-08-10T11:26:58.4896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,293.29*79
2024-08-10T11:26:59.4895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,293.46*7B
2024-08-10T11:27:00.4892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,293.51*5E
2024-08-10T11:27:01.4734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,293.44*5E
2024-08-10T11:27:02.4732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,293.53*55
2024-08-10T11:27:03.4886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,293.67*7E
2024-08-10T11:27:04.4824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,293.61*7C
2024-08-10T11:27:05.4821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,293.32*7C
2024-08-10T11:27:06.4820982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,293.20*5E
2024-08-10T11:27:07.4817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,293.43*76
2024-08-10T11:27:08.4869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,293.25*72
2024-08-10T11:27:09.4867245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,292.59*72
2024-08-10T11:27:10.4865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,292.28*5E
2024-08-10T11:27:11.4862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,292.39*58
2024-08-10T11:27:12.4862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,292.47*7A
2024-08-10T11:27:13.4893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,292.69*7E
2024-08-10T11:27:14.4892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,292.82*7D
2024-08-10T11:27:15.4733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,292.83*5E
2024-08-10T11:27:16.4887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,292.82*55
2024-08-10T11:27:17.4763616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,292.89*73
2024-08-10T11:27:18.4761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,293.02*78
2024-08-10T11:27:19.4759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,293.16*7A
2024-08-10T11:27:20.4838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,293.12*77
2024-08-10T11:27:21.4786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,292.77*5F
2024-08-10T11:27:22.4871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,292.59*5D
2024-08-10T11:27:23.4871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,292.88*56
2024-08-10T11:27:24.4805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,293.18*71
2024-08-10T11:27:25.4757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,292.88*75
2024-08-10T11:27:26.4756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,292.57*59
2024-08-10T11:27:27.4753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,292.65*52
2024-08-10T11:27:28.4751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,292.88*5B
2024-08-10T11:27:29.4910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,292.85*76
2024-08-10T11:27:30.4904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,292.76*78
2024-08-10T11:27:31.4802903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,292.78*5C
2024-08-10T11:27:32.4802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,292.73*53
2024-08-10T11:27:33.4799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,292.77*71
2024-08-10T11:27:34.4798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,293.11*7A
2024-08-10T11:27:35.4795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,293.18*71
2024-08-10T11:27:36.4794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,292.77*58
2024-08-10T11:27:37.4817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,292.55*5B
2024-08-10T11:27:38.4815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,292.81*5B
2024-08-10T11:27:39.4840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,292.94*7A
2024-08-10T11:27:40.4838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,292.49*7A
2024-08-10T11:27:41.4836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,292.29*51
2024-08-10T11:27:42.4743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,292.62*5B
2024-08-10T11:27:43.4740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.37,292.80*54
2024-08-10T11:27:44.4895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,292.84*7E
2024-08-10T11:27:45.4765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,292.96*73
2024-08-10T11:27:46.4763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,293.09*73
2024-08-10T11:27:47.4761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,293.04*50
2024-08-10T11:27:48.4759498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,292.90*5C
2024-08-10T11:27:49.4757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,292.77*7E
2024-08-10T11:27:50.4785939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,292.64*7B
2024-08-10T11:27:51.4785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,292.62*51
2024-08-10T11:27:52.4783201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,292.75*5E
2024-08-10T11:27:53.4780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,292.78*53
2024-08-10T11:27:54.4892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,292.59*7D
2024-08-10T11:27:55.4889440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,292.59*7A
2024-08-10T11:27:56.4855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,293.06*7A
2024-08-10T11:27:57.4774104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,293.42*5B
2024-08-10T11:27:58.4772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,293.17*5E
2024-08-10T11:27:59.4770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,292.73*5D
2024-08-10T11:28:00.4768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,292.57*74
2024-08-10T11:28:01.4765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.16,292.73*74
2024-08-10T11:28:02.4819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.74,292.84*7D
2024-08-10T11:28:03.4817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,292.66*78
2024-08-10T11:28:04.4815024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,292.34*58
2024-08-10T11:28:05.4814677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,292.16*56
2024-08-10T11:28:06.4812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,292.29*5F
2024-08-10T11:28:07.4909822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.46,292.60*72
2024-08-10T11:28:08.4909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.17,292.73*77
2024-08-10T11:28:09.4906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,292.72*7C
2024-08-10T11:28:10.4747711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,292.63*5C
2024-08-10T11:28:11.4845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,292.53*5C
2024-08-10T11:28:12.4844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,292.49*7A
2024-08-10T11:28:13.4841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,292.48*7B
2024-08-10T11:28:14.4840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,292.56*77
2024-08-10T11:28:15.4837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,292.46*5E
2024-08-10T11:28:16.4836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,292.17*50
2024-08-10T11:28:17.4834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,292.07*54
2024-08-10T11:28:18.4850021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,292.20*71
2024-08-10T11:28:19.4902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.90,292.37*73
2024-08-10T11:28:20.4900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,292.30*71
2024-08-10T11:28:21.4742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,292.25*51
2024-08-10T11:28:22.4740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,292.43*5E
2024-08-10T11:28:23.4894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,292.62*74
2024-08-10T11:28:24.4769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.25,292.66*72
2024-08-10T11:28:25.4814071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,292.34*7F
2024-08-10T11:28:26.4812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,292.18*52
2024-08-10T11:28:27.4810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,292.19*53
2024-08-10T11:28:28.4809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,292.21*79
2024-08-10T11:28:29.4905577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,292.36*74
2024-08-10T11:28:30.4869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,292.55*74
2024-08-10T11:28:31.4866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,292.50*58
2024-08-10T11:28:32.4865733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.81,292.30*5C
2024-08-10T11:28:33.4863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.84,292.45*57
2024-08-10T11:28:34.4860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,292.89*79
2024-08-10T11:28:35.4775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.65,293.01*73
2024-08-10T11:28:36.4773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,292.93*7E
2024-08-10T11:28:37.4771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,293.11*5C
2024-08-10T11:28:38.4768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,293.24*59
2024-08-10T11:28:39.4805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,293.13*5E
2024-08-10T11:28:40.4804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,293.11*7F
2024-08-10T11:28:41.4802229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.94,293.22*7A
2024-08-10T11:28:42.4857036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,293.08*7C
2024-08-10T11:28:43.4881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,292.84*7E
2024-08-10T11:28:44.4880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,292.70*55
2024-08-10T11:28:45.4765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.96,292.80*53
2024-08-10T11:28:46.4763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,293.19*51
2024-08-10T11:28:47.4760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,293.36*7D
2024-08-10T11:28:48.4916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,293.17*7E
2024-08-10T11:28:49.4914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,293.13*78
2024-08-10T11:28:50.4911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,293.54*7E
2024-08-10T11:28:51.4778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,293.65*72
2024-08-10T11:28:52.4863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,293.39*50
2024-08-10T11:28:53.4861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,293.07*51
2024-08-10T11:28:54.4884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,292.85*71
2024-08-10T11:28:55.4882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.51,293.09*7F
2024-08-10T11:28:56.4879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,292.95*7F
2024-08-10T11:28:57.4878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,292.20*5B
2024-08-10T11:28:58.4841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.09,291.74*55
2024-08-10T11:28:59.4883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.75,291.94*5C
2024-08-10T11:29:00.4883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.79,292.50*7E
2024-08-10T11:29:01.4794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.15,293.01*76
2024-08-10T11:29:02.4836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,293.07*5F
2024-08-10T11:29:03.4833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.74,292.90*55
2024-08-10T11:29:04.4831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,292.93*5B
2024-08-10T11:29:05.4830053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.70,293.29*7E
2024-08-10T11:29:06.4828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.02,293.41*72
2024-08-10T11:29:07.4842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,293.13*73
2024-08-10T11:29:08.4877518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,292.96*5E
2024-08-10T11:29:09.4874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,292.96*5F
2024-08-10T11:29:10.4874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,292.85*72
2024-08-10T11:29:11.4871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,292.89*7F
2024-08-10T11:29:12.4870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,293.21*7A
2024-08-10T11:29:13.4751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,293.55*5F
2024-08-10T11:29:14.4750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.30,293.74*51
2024-08-10T11:29:15.4747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.43,293.78*57
2024-08-10T11:29:16.4773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,294.03*58
2024-08-10T11:29:17.4792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,294.45*78
2024-08-10T11:29:18.4791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,294.71*7E
2024-08-10T11:29:19.4788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,294.80*72
2024-08-10T11:29:20.4811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,294.71*51
2024-08-10T11:29:21.4806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,294.57*57
2024-08-10T11:29:22.4823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,294.42*5F
2024-08-10T11:29:23.4821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,294.05*7F
2024-08-10T11:29:24.4819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,293.51*79
2024-08-10T11:29:25.4817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,293.27*79
2024-08-10T11:29:26.4846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,293.37*54
2024-08-10T11:29:27.4882210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,293.46*53
2024-08-10T11:29:28.4879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,293.43*5F
2024-08-10T11:29:29.4925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,293.52*5D
2024-08-10T11:29:30.4876257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,293.72*79
2024-08-10T11:29:31.4794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,293.92*73
2024-08-10T11:29:32.4791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,293.79*70
2024-08-10T11:29:33.4808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,293.44*75
2024-08-10T11:29:34.4807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,293.23*7A
2024-08-10T11:29:35.4804409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,293.17*79
2024-08-10T11:29:36.4802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,292.93*53
2024-08-10T11:29:37.4800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,292.60*77
2024-08-10T11:29:38.4833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,292.33*5A
2024-08-10T11:29:39.4832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,292.10*77
2024-08-10T11:29:40.4831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,292.21*7E
2024-08-10T11:29:41.4829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,292.57*72
2024-08-10T11:29:42.4827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,292.72*58
2024-08-10T11:29:43.4825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,292.54*5D
2024-08-10T11:29:44.4822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,292.28*5E
2024-08-10T11:29:45.4867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,292.29*70
2024-08-10T11:29:46.4865365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,292.60*7F
2024-08-10T11:29:47.4884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,292.87*7F
2024-08-10T11:29:48.4882130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,292.42*78
2024-08-10T11:29:49.4769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,291.70*59
2024-08-10T11:29:50.4768259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,291.52*5F
2024-08-10T11:29:51.4765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,291.73*75
2024-08-10T11:29:52.4919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.30,291.76*7B
2024-08-10T11:29:53.4918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,291.75*7E
2024-08-10T11:29:54.4759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,291.96*56
2024-08-10T11:29:55.4757537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,291.95*5D
2024-08-10T11:29:56.4755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,291.92*51
2024-08-10T11:29:57.4812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,291.96*7E
2024-08-10T11:29:58.4810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,292.19*71
2024-08-10T11:29:59.4807562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,292.42*7C
2024-08-10T11:30:00.4892129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,292.42*5B
2024-08-10T11:30:01.4924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,292.20*58
2024-08-10T11:30:02.4887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,292.13*58
2024-08-10T11:30:03.4886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,292.43*75
2024-08-10T11:30:04.4766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,292.66*72
2024-08-10T11:30:05.4765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,292.62*7C
2024-08-10T11:30:06.4763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,292.68*52
2024-08-10T11:30:07.4759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,292.88*52
2024-08-10T11:30:08.4796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,293.01*57
2024-08-10T11:30:09.4828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,293.12*71
2024-08-10T11:30:10.4826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,293.44*73
2024-08-10T11:30:11.4825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,293.48*71
2024-08-10T11:30:12.4822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,293.15*5A
2024-08-10T11:30:13.4821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,292.93*5C
2024-08-10T11:30:14.4819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,293.18*7D
2024-08-10T11:30:15.4816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,293.31*7F
2024-08-10T11:30:16.4815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,293.04*70
2024-08-10T11:30:17.4813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,292.84*5D
2024-08-10T11:30:18.4811092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,293.02*58
2024-08-10T11:30:19.4809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,293.32*58
2024-08-10T11:30:20.4807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,293.58*71
2024-08-10T11:30:21.4805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,293.53*72
2024-08-10T11:30:22.4802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,293.36*7A
2024-08-10T11:30:23.4801622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,293.25*52
2024-08-10T11:30:24.4798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,293.32*5E
2024-08-10T11:30:25.4839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,293.58*7D
2024-08-10T11:30:26.4837870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,293.25*78
2024-08-10T11:30:27.4836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,292.82*79
2024-08-10T11:30:28.4834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,292.85*53
2024-08-10T11:30:29.4832870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,293.13*55
2024-08-10T11:30:30.4829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,293.34*7C
2024-08-10T11:30:31.4903073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,293.31*7F
2024-08-10T11:30:32.4901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,293.23*79
2024-08-10T11:30:33.4899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,293.27*5A
2024-08-10T11:30:34.4896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,293.26*5A
2024-08-10T11:30:35.4861820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,293.33*74
2024-08-10T11:30:36.4860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,293.48*7F
2024-08-10T11:30:37.4858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,293.37*7A
2024-08-10T11:30:38.4856319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,293.04*5B
2024-08-10T11:30:39.4853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,292.90*5F
2024-08-10T11:30:40.4850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,293.15*75
2024-08-10T11:30:41.4891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,293.52*76
2024-08-10T11:30:42.4889705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,293.73*76
2024-08-10T11:30:43.4887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,293.51*52
2024-08-10T11:30:44.4885285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,293.17*5C
2024-08-10T11:30:45.4883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,293.12*5C
2024-08-10T11:30:46.4881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,293.32*70
2024-08-10T11:30:47.4905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,293.53*7E
2024-08-10T11:30:48.4801816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,293.32*5E
2024-08-10T11:30:49.4799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,293.17*55
2024-08-10T11:30:50.4836391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,293.28*74
2024-08-10T11:30:51.4833563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,293.56*79
2024-08-10T11:30:52.4852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,293.44*7D
2024-08-10T11:30:53.4851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,293.02*56
2024-08-10T11:30:54.4848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,292.93*50
2024-08-10T11:30:55.4847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,293.01*72
2024-08-10T11:30:56.4844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,293.03*7F
2024-08-10T11:30:57.4842431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,293.09*71
2024-08-10T11:30:58.4841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,293.31*5B
2024-08-10T11:30:59.4838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,293.27*51
2024-08-10T11:31:00.4837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,293.18*59
2024-08-10T11:31:01.4834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,293.28*7A
2024-08-10T11:31:02.4833111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,293.51*73
2024-08-10T11:31:03.4830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,293.58*7A
2024-08-10T11:31:04.4887103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,293.00*5F
2024-08-10T11:31:05.4885549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,292.53*52
2024-08-10T11:31:06.4882140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,292.80*7F
2024-08-10T11:31:07.4881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.63,293.13*79
2024-08-10T11:31:08.4879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,292.89*7F
2024-08-10T11:31:09.4877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,292.44*5E
2024-08-10T11:31:10.4875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,292.49*56
2024-08-10T11:31:11.4890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,293.01*59
2024-08-10T11:31:12.4918239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,293.17*73
2024-08-10T11:31:13.4916697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,292.76*70
2024-08-10T11:31:14.4913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,292.55*58
2024-08-10T11:31:15.4912598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,292.89*7E
2024-08-10T11:31:16.4838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,293.15*76
2024-08-10T11:31:17.4836107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,292.65*7D
2024-08-10T11:31:18.4834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,292.04*5F
2024-08-10T11:31:19.4831631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,292.14*5D
2024-08-10T11:31:20.4879795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,292.60*79
2024-08-10T11:31:21.4877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,292.91*79
2024-08-10T11:31:22.4914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,292.92*5B
2024-08-10T11:31:23.4881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.14,292.92*52
2024-08-10T11:31:24.4878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.74,292.99*5C
2024-08-10T11:31:25.4904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,293.34*75
2024-08-10T11:31:26.4874812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.01,293.93*7D
2024-08-10T11:31:27.4872522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,294.31*71
2024-08-10T11:31:28.4776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,294.32*5F
2024-08-10T11:31:29.4774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,294.08*59
2024-08-10T11:31:30.4772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,293.85*78
2024-08-10T11:31:31.4925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.41,293.90*7C
2024-08-10T11:31:32.4923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,293.69*7B
2024-08-10T11:31:33.4786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,293.33*5A
2024-08-10T11:31:34.4784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.41,293.27*55
2024-08-10T11:31:35.4782018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,293.26*51
2024-08-10T11:31:36.4820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,293.04*70
2024-08-10T11:31:37.4844630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,293.06*7F
2024-08-10T11:31:38.4842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,293.33*5A
2024-08-10T11:31:39.4840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,293.53*5E
2024-08-10T11:31:40.4888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,293.51*50
2024-08-10T11:31:41.4885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,293.46*72
2024-08-10T11:31:42.4884024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,293.23*5C
2024-08-10T11:31:43.4881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,293.16*5F
2024-08-10T11:31:44.4880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,293.31*74
2024-08-10T11:31:45.4785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,293.32*70
2024-08-10T11:31:46.4784072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,293.03*7A
2024-08-10T11:31:47.4780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,292.73*74
2024-08-10T11:31:48.4779698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,292.53*53
2024-08-10T11:31:49.4777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,292.43*50
2024-08-10T11:31:50.4774479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,292.44*74
2024-08-10T11:31:51.4773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,292.53*56
2024-08-10T11:31:52.4801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,292.66*5C
2024-08-10T11:31:53.4798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,292.55*7E
2024-08-10T11:31:54.4829935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,292.52*72
2024-08-10T11:31:55.4828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,292.96*53
2024-08-10T11:31:56.4826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,293.20*5C
2024-08-10T11:31:57.4824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,293.09*5A
2024-08-10T11:31:58.4823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,292.95*73
2024-08-10T11:31:59.4841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,292.91*7C
2024-08-10T11:32:00.4840373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,292.92*74
2024-08-10T11:32:01.4838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,292.99*59
2024-08-10T11:32:02.4835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,292.99*54
2024-08-10T11:32:03.4833953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,292.69*73
2024-08-10T11:32:04.4831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,292.40*7A
2024-08-10T11:32:05.4830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,292.36*55
2024-08-10T11:32:06.4827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,292.59*50
2024-08-10T11:32:07.4896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,292.86*73
2024-08-10T11:32:08.4895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.28,292.83*72
2024-08-10T11:32:09.4787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,292.49*54
2024-08-10T11:32:10.4876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.64,292.39*5F
2024-08-10T11:32:11.4874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.67,292.76*50
2024-08-10T11:32:12.4871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,292.95*79
2024-08-10T11:32:13.4870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,292.78*70
2024-08-10T11:32:14.4867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,292.42*73
2024-08-10T11:32:15.4918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,292.03*5F
2024-08-10T11:32:16.4759863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,291.98*59
2024-08-10T11:32:17.4914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,292.09*77
2024-08-10T11:32:18.4913023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,292.14*73
2024-08-10T11:32:19.4797234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,292.22*54
2024-08-10T11:32:20.4794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.80,292.23*5C
2024-08-10T11:32:21.4793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.82,292.35*54
2024-08-10T11:32:22.4791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.52,292.82*72
2024-08-10T11:32:23.4838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,293.29*7F
2024-08-10T11:32:24.4895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,293.43*7B
2024-08-10T11:32:25.4772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,293.25*55
2024-08-10T11:32:26.4770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,293.13*5F
2024-08-10T11:32:27.4768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,293.10*53
2024-08-10T11:32:28.4922827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,292.98*7F
2024-08-10T11:32:29.4921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,293.11*76
2024-08-10T11:32:30.4796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,293.38*73
2024-08-10T11:32:31.4869486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,293.14*5B
2024-08-10T11:32:32.4868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,292.74*55
2024-08-10T11:32:33.4865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,293.03*53
2024-08-10T11:32:34.4862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,293.62*74
2024-08-10T11:32:35.4861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,293.55*7E
2024-08-10T11:32:36.4883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,293.31*73
2024-08-10T11:32:37.4929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,293.11*74
2024-08-10T11:32:38.4795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,293.17*52
2024-08-10T11:32:39.4793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,293.56*5F
2024-08-10T11:32:40.4791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,293.63*7F
2024-08-10T11:32:41.4790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,293.30*75
2024-08-10T11:32:42.4827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,293.03*7B
2024-08-10T11:32:43.4824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,293.09*50
2024-08-10T11:32:44.4823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,293.10*53
2024-08-10T11:32:45.4820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,293.10*79
2024-08-10T11:32:46.4819809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,293.12*72
2024-08-10T11:32:47.4877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,293.09*73
2024-08-10T11:32:48.4781315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,293.10*5A
2024-08-10T11:32:49.4778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,293.36*58
2024-08-10T11:32:50.4777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,293.54*59
2024-08-10T11:32:51.4931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,293.64*72
2024-08-10T11:32:52.4929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,293.95*70
2024-08-10T11:32:53.4799470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,293.89*70
2024-08-10T11:32:54.4796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,293.41*54
2024-08-10T11:32:55.4824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,293.23*5B
2024-08-10T11:32:56.4791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,293.16*5A
2024-08-10T11:32:57.4790432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.22,293.07*7B
2024-08-10T11:32:58.4789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,293.18*77
2024-08-10T11:32:59.4787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,293.19*54
2024-08-10T11:33:00.4784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,292.96*5B
2024-08-10T11:33:01.4812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,293.00*53
2024-08-10T11:33:02.4811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,293.18*71
2024-08-10T11:33:03.4809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,293.28*74
2024-08-10T11:33:04.4807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,293.46*58
2024-08-10T11:33:05.4805610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,293.52*51
2024-08-10T11:33:06.4803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,293.38*5C
2024-08-10T11:33:07.4801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,293.30*7A
2024-08-10T11:33:08.4799863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.77,293.33*78
2024-08-10T11:33:09.4845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,293.28*7B
2024-08-10T11:33:10.4843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,293.17*56
2024-08-10T11:33:11.4841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,293.11*52
2024-08-10T11:33:12.4839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,293.17*71
2024-08-10T11:33:13.4837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,293.34*7C
2024-08-10T11:33:14.4836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,293.34*73
2024-08-10T11:33:15.4832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,293.14*7F
2024-08-10T11:33:16.4830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,293.05*52
2024-08-10T11:33:17.4830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,293.18*50
2024-08-10T11:33:18.4826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,293.15*5D
2024-08-10T11:33:19.4825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,292.99*78
2024-08-10T11:33:20.4823322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,292.84*74
2024-08-10T11:33:21.4821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,292.80*7F
2024-08-10T11:33:22.4819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,293.04*7E
2024-08-10T11:33:23.4846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,293.08*51
2024-08-10T11:33:24.4844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,292.83*53
2024-08-10T11:33:25.4794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,292.70*75
2024-08-10T11:33:26.4793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,292.66*7D
2024-08-10T11:33:27.4889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,292.65*7C
2024-08-10T11:33:28.4779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,292.53*7E
2024-08-10T11:33:29.4807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,292.52*7C
2024-08-10T11:33:30.4835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,292.47*77
2024-08-10T11:33:31.4833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,292.21*50
2024-08-10T11:33:32.4831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.68,292.15*54
2024-08-10T11:33:33.4829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,292.38*58
2024-08-10T11:33:34.4826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,292.63*73
2024-08-10T11:33:35.4825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,292.62*79
2024-08-10T11:33:36.4822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,292.48*7A
2024-08-10T11:33:37.4820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,292.55*7E
2024-08-10T11:33:38.4819418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,292.61*56
2024-08-10T11:33:39.4816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,292.60*71
2024-08-10T11:33:40.4851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,292.53*71
2024-08-10T11:33:41.4930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,292.34*70
2024-08-10T11:33:42.4885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,292.29*5B
2024-08-10T11:33:43.4760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,292.57*5A
2024-08-10T11:33:44.4820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,292.93*53
2024-08-10T11:33:45.4931184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,293.02*71
2024-08-10T11:33:46.4929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,292.85*7F
2024-08-10T11:33:47.4772470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,292.95*5D
2024-08-10T11:33:48.4769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,293.28*5B
2024-08-10T11:33:49.4768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,293.48*5F
2024-08-10T11:33:50.4787733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,293.45*71
2024-08-10T11:33:51.4852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,293.50*7D
2024-08-10T11:33:52.4850119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,293.36*72
2024-08-10T11:33:53.4848275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,292.80*57
2024-08-10T11:33:54.4845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,292.42*51
2024-08-10T11:33:55.4843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,292.60*7B
2024-08-10T11:33:56.4842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,292.82*7C
2024-08-10T11:33:57.4839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,292.73*73
2024-08-10T11:33:58.4838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,292.56*5C
2024-08-10T11:33:59.4794022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.44,292.59*53
2024-08-10T11:34:00.4791851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,292.70*53
2024-08-10T11:34:01.4790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,292.67*72
2024-08-10T11:34:02.4788273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,292.76*70
2024-08-10T11:34:03.4786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,292.99*7F
2024-08-10T11:34:04.4784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,293.07*51
2024-08-10T11:34:05.4782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,292.96*59
2024-08-10T11:34:06.4937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,292.96*7F
2024-08-10T11:34:07.4798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,293.11*73
2024-08-10T11:34:08.4816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,293.25*7B
2024-08-10T11:34:09.4814498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,293.18*76
2024-08-10T11:34:10.4876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,292.88*5F
2024-08-10T11:34:11.4873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,292.78*59
2024-08-10T11:34:12.4872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,292.89*72
2024-08-10T11:34:13.4808071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,292.74*74
2024-08-10T11:34:14.4807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,292.66*5C
2024-08-10T11:34:15.4805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,292.85*53
2024-08-10T11:34:16.4803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,293.15*75
2024-08-10T11:34:17.4848350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,293.40*70
2024-08-10T11:34:18.4846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,293.50*7C
2024-08-10T11:34:19.4845237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,293.41*56
2024-08-10T11:34:20.4842705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,293.32*7F
2024-08-10T11:34:21.4841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,293.32*7E
2024-08-10T11:34:22.4838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,293.33*7D
2024-08-10T11:34:23.4836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,293.00*5A
2024-08-10T11:34:24.4834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,292.82*5F
2024-08-10T11:34:25.4832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,293.01*72
2024-08-10T11:34:26.4830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,293.29*78
2024-08-10T11:34:27.4866066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,293.58*7D
2024-08-10T11:34:28.4863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,293.64*5F
2024-08-10T11:34:29.4810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,293.63*5B
2024-08-10T11:34:30.4807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,293.78*52
2024-08-10T11:34:31.4928914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,293.88*71
2024-08-10T11:34:32.4861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,294.09*7B
2024-08-10T11:34:33.4860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,294.35*71
2024-08-10T11:34:34.4857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,294.35*56
2024-08-10T11:34:35.4855138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,294.03*5C
2024-08-10T11:34:36.4852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,293.93*59
2024-08-10T11:34:37.4851493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,294.34*74
2024-08-10T11:34:38.4825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.67,294.78*7C
2024-08-10T11:34:39.4823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,294.71*75
2024-08-10T11:34:40.4821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,294.43*5F
2024-08-10T11:34:41.4819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.42,294.45*5D
2024-08-10T11:34:42.4817583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,294.79*50
2024-08-10T11:34:43.4815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,295.15*7F
2024-08-10T11:34:44.4814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,295.33*73
2024-08-10T11:34:45.4874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,295.28*57
2024-08-10T11:34:46.4872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,295.24*52
2024-08-10T11:34:47.4869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,295.20*76
2024-08-10T11:34:48.4787667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,295.29*79
2024-08-10T11:34:49.4941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,295.56*76
2024-08-10T11:34:50.4866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,295.72*75
2024-08-10T11:34:51.4864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,295.63*5C
2024-08-10T11:34:52.4863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,295.46*5A
2024-08-10T11:34:53.4860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,295.44*5B
2024-08-10T11:34:54.4800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,295.55*7B
2024-08-10T11:34:55.4798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,295.73*77
2024-08-10T11:34:56.4796352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,295.95*73
2024-08-10T11:34:57.4794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,296.13*5B
2024-08-10T11:34:58.4792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,295.97*57
2024-08-10T11:34:59.4790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,295.75*5F
2024-08-10T11:35:00.4810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,295.84*76
2024-08-10T11:35:01.4861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,295.98*72
2024-08-10T11:35:02.4884014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,295.83*7F
2024-08-10T11:35:03.4821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,295.69*76
2024-08-10T11:35:04.4924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,295.73*70
2024-08-10T11:35:05.4920603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,295.53*57
2024-08-10T11:35:06.4919047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,295.22*5F
2024-08-10T11:35:07.4917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,295.13*58
2024-08-10T11:35:08.4915464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,295.28*78
2024-08-10T11:35:09.4913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,295.60*7C
2024-08-10T11:35:10.4824274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,295.64*70
2024-08-10T11:35:11.4823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,295.39*54
2024-08-10T11:35:12.4820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,295.10*5D
2024-08-10T11:35:13.4819462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,294.84*55
2024-08-10T11:35:14.4836587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,294.64*73
2024-08-10T11:35:15.4917835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,294.60*77
2024-08-10T11:35:16.4934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,294.60*78
2024-08-10T11:35:17.4776264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,294.37*5C
2024-08-10T11:35:18.4823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,294.09*57
2024-08-10T11:35:19.4821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,293.98*5F
2024-08-10T11:35:20.4820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,293.87*56
2024-08-10T11:35:21.4817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,293.80*79
2024-08-10T11:35:22.4815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,293.71*77
2024-08-10T11:35:23.4814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,293.56*5A
2024-08-10T11:35:24.4812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,293.54*5E
2024-08-10T11:35:25.4866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,293.52*5F
2024-08-10T11:35:26.4945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,293.33*71
2024-08-10T11:35:27.4909507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,293.20*7C
2024-08-10T11:35:28.4906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,293.10*7F
2024-08-10T11:35:29.4924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,292.78*50
2024-08-10T11:35:30.4922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,292.38*5D
2024-08-10T11:35:31.4919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,292.08*72
2024-08-10T11:35:32.4918756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,291.80*7E
2024-08-10T11:35:33.4916113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,291.41*59
2024-08-10T11:35:34.4914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,291.04*51
2024-08-10T11:35:35.4844282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,290.79*5C
2024-08-10T11:35:36.4842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,290.64*59
2024-08-10T11:35:37.4801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,290.45*7C
2024-08-10T11:35:38.4799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,290.00*7F
2024-08-10T11:35:39.4797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,289.22*55
2024-08-10T11:35:40.4795568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,288.51*5A
2024-08-10T11:35:41.4794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,288.06*57
2024-08-10T11:35:42.4810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,287.60*74
2024-08-10T11:35:43.4809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,286.79*54
2024-08-10T11:35:44.4806366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,285.92*78
2024-08-10T11:35:45.4804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,285.51*58
2024-08-10T11:35:46.4834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,285.28*55
2024-08-10T11:35:47.4832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,284.65*52
2024-08-10T11:35:48.4828400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,283.67*51
2024-08-10T11:35:49.4827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,282.93*5B
2024-08-10T11:35:50.4825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,282.57*79
2024-08-10T11:35:51.4823405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,282.31*78
2024-08-10T11:35:52.4821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,281.87*7B
2024-08-10T11:35:53.4818824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,281.16*71
2024-08-10T11:35:54.4818299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,280.24*74
2024-08-10T11:35:55.4876493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,279.35*5B
2024-08-10T11:35:56.4813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,278.73*76
2024-08-10T11:35:57.4811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,278.44*7C
2024-08-10T11:35:58.4868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,277.93*7A
2024-08-10T11:35:59.4867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,276.98*5C
2024-08-10T11:36:00.4864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,276.06*5F
2024-08-10T11:36:01.4863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,275.37*57
2024-08-10T11:36:02.4861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,274.36*7F
2024-08-10T11:36:03.4858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,273.05*54
2024-08-10T11:36:04.4857359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,272.01*53
2024-08-10T11:36:05.4853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,271.44*57
2024-08-10T11:36:06.4852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,270.83*7E
2024-08-10T11:36:07.4851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,269.54*73
2024-08-10T11:36:08.4897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,267.93*55
2024-08-10T11:36:09.4896297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,266.54*59
2024-08-10T11:36:10.4893352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,265.56*5E
2024-08-10T11:36:11.4892498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,264.72*70
2024-08-10T11:36:12.4890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,263.63*75
2024-08-10T11:36:13.4804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,262.28*5E
2024-08-10T11:36:14.4778794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,260.90*7A
2024-08-10T11:36:15.4776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,259.58*5A
2024-08-10T11:36:16.4801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,258.36*59
2024-08-10T11:36:17.4832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,257.15*5F
2024-08-10T11:36:18.4861195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,256.01*7B
2024-08-10T11:36:19.4859132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,254.91*7D
2024-08-10T11:36:20.4856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,253.62*79
2024-08-10T11:36:21.4855310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,252.07*57
2024-08-10T11:36:22.4807287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,250.70*51
2024-08-10T11:36:23.4805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,249.47*50
2024-08-10T11:36:24.4802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,247.97*52
2024-08-10T11:36:25.4801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,246.46*72
2024-08-10T11:36:26.4798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,245.23*7C
2024-08-10T11:36:27.4796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,244.17*5E
2024-08-10T11:36:28.4828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,242.76*5E
2024-08-10T11:36:29.4826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,240.73*58
2024-08-10T11:36:30.4823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.54,238.76*5E
2024-08-10T11:36:31.4822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,237.56*55
2024-08-10T11:36:32.4862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,236.83*7D
2024-08-10T11:36:33.4796224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,235.79*55
2024-08-10T11:36:34.4794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,234.12*7D
2024-08-10T11:36:35.4793305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.25,232.01*53
2024-08-10T11:36:36.4791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.16,229.95*56
2024-08-10T11:36:37.4789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,228.21*70
2024-08-10T11:36:38.4943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.63,226.96*79
2024-08-10T11:36:39.4849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,225.88*78
2024-08-10T11:36:40.4810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,224.63*57
2024-08-10T11:36:41.4809279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.43,223.32*57
2024-08-10T11:36:42.4805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.24,222.08*5A
2024-08-10T11:36:43.4803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,220.72*50
2024-08-10T11:36:44.4803127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,219.02*55
2024-08-10T11:36:45.4820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.40,217.24*79
2024-08-10T11:36:46.4857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.55,216.05*55
2024-08-10T11:36:47.4855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,215.62*72
2024-08-10T11:36:48.4852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.03,215.22*79
2024-08-10T11:36:49.4851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.10,214.02*7F
2024-08-10T11:36:50.4848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.12,211.92*50
2024-08-10T11:36:51.4847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.93,209.59*5A
2024-08-10T11:36:52.4811203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.08,207.93*7E
2024-08-10T11:36:53.4809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.32,207.09*51
2024-08-10T11:36:54.4851824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.00,206.41*51
2024-08-10T11:36:55.4849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,205.62*5D
2024-08-10T11:36:56.4904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,204.53*50
2024-08-10T11:36:57.4902474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.89,202.91*5B
2024-08-10T11:36:58.4900122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.28,200.92*56
2024-08-10T11:36:59.4898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,198.93*5B
2024-08-10T11:37:00.4895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,197.25*7B
2024-08-10T11:37:01.4789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,195.88*55
2024-08-10T11:37:02.4786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,194.71*54
2024-08-10T11:37:03.4940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,193.53*72
2024-08-10T11:37:04.4782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,192.14*5E
2024-08-10T11:37:05.4780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,190.41*5F
2024-08-10T11:37:06.4778752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,188.56*5B
2024-08-10T11:37:07.4777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,186.96*56
2024-08-10T11:37:08.4929737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,185.18*56
2024-08-10T11:37:09.4798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,183.10*70
2024-08-10T11:37:10.4795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,181.19*5E
2024-08-10T11:37:11.4827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,179.58*78
2024-08-10T11:37:12.4825112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,178.03*7E
2024-08-10T11:37:13.4823169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,176.35*54
2024-08-10T11:37:14.4821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,174.53*57
2024-08-10T11:37:15.4818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,172.61*55
2024-08-10T11:37:16.4817317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,170.74*55
2024-08-10T11:37:17.4869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,169.10*77
2024-08-10T11:37:18.4868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.82,167.48*76
2024-08-10T11:37:19.4866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.86,165.67*72
2024-08-10T11:37:20.4863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,163.93*53
2024-08-10T11:37:21.4871058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,162.61*7D
2024-08-10T11:37:22.4861706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.26,161.57*7F
2024-08-10T11:37:23.4888906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,160.45*72
2024-08-10T11:37:24.4887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,159.22*5C
2024-08-10T11:37:25.4885550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,158.10*75
2024-08-10T11:37:26.4882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.54,157.06*7A
2024-08-10T11:37:27.4832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,155.96*70
2024-08-10T11:37:28.4849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,155.01*7D
2024-08-10T11:37:29.4847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,154.32*79
2024-08-10T11:37:30.4845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,153.73*7F
2024-08-10T11:37:31.4843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,153.12*71
2024-08-10T11:37:32.4862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,152.60*73
2024-08-10T11:37:33.4879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,152.23*55
2024-08-10T11:37:34.4877756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,151.94*55
2024-08-10T11:37:35.4875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,151.75*54
2024-08-10T11:37:36.4918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,151.66*5A
2024-08-10T11:37:37.4835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,151.69*75
2024-08-10T11:37:38.4833907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,151.77*53
2024-08-10T11:37:39.4830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,151.76*7F
2024-08-10T11:37:40.4829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,151.80*7F
2024-08-10T11:37:41.4828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,152.07*51
2024-08-10T11:37:42.4855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,152.58*53
2024-08-10T11:37:43.4854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,153.06*56
2024-08-10T11:37:44.4852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,153.28*5D
2024-08-10T11:37:45.4850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,153.31*56
2024-08-10T11:37:46.4847166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,153.35*7A
2024-08-10T11:37:47.4845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,153.56*7D
2024-08-10T11:37:48.4865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,154.00*72
2024-08-10T11:37:49.4863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,154.46*78
2024-08-10T11:37:50.4861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,154.69*53
2024-08-10T11:37:51.4859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,154.66*5D
2024-08-10T11:37:52.4857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,154.46*5B
2024-08-10T11:37:53.4855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,154.22*5D
2024-08-10T11:37:54.4853156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,154.22*76
2024-08-10T11:37:55.4852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,154.49*75
2024-08-10T11:37:56.4849692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,154.68*70
2024-08-10T11:37:57.4847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,154.60*7B
2024-08-10T11:37:58.4846299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,154.29*50
2024-08-10T11:37:59.4910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,153.95*5D
2024-08-10T11:38:00.4908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,153.68*5A
2024-08-10T11:38:01.4906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,153.24*54
2024-08-10T11:38:02.4904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,152.57*70
2024-08-10T11:38:03.4902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,151.87*53
2024-08-10T11:38:04.4900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,151.48*7C
2024-08-10T11:38:05.4898753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,151.49*79
2024-08-10T11:38:06.4896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,151.86*7F
2024-08-10T11:38:07.4894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,152.29*52
2024-08-10T11:38:08.4892608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.56,152.35*53
2024-08-10T11:38:09.4890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.04,151.92*53
2024-08-10T11:38:10.4889031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,151.27*72
2024-08-10T11:38:11.4886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.47,150.66*52
2024-08-10T11:38:12.4931795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.45,150.41*7C
2024-08-10T11:38:13.4929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,150.70*78
2024-08-10T11:38:14.4792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,151.26*5A
2024-08-10T11:38:15.4831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.71,151.71*57
2024-08-10T11:38:16.4811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.14,151.84*50
2024-08-10T11:38:17.4786555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,151.59*54
2024-08-10T11:38:18.4942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,151.07*79
2024-08-10T11:38:19.4817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.18,150.71*5D
2024-08-10T11:38:20.4879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,150.79*70
2024-08-10T11:38:21.4877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,151.20*75
2024-08-10T11:38:22.4875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,151.59*5C
2024-08-10T11:38:23.4793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,151.66*5C
2024-08-10T11:38:24.4791713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,151.36*50
2024-08-10T11:38:25.4790265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,150.90*54
2024-08-10T11:38:26.4813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,150.45*7D
2024-08-10T11:38:27.4867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,150.17*7C
2024-08-10T11:38:28.4865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,150.15*7D
2024-08-10T11:38:29.4917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,150.37*7C
2024-08-10T11:38:30.4915788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,150.54*55
2024-08-10T11:38:31.4913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,150.45*54
2024-08-10T11:38:32.4912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,150.10*5E
2024-08-10T11:38:33.4909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,149.59*53
2024-08-10T11:38:34.4907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,149.08*78
2024-08-10T11:38:35.4906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,148.82*74
2024-08-10T11:38:36.4848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,148.90*7C
2024-08-10T11:38:37.4847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,149.10*58
2024-08-10T11:38:38.4845011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,149.19*51
2024-08-10T11:38:39.4922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,149.13*5A
2024-08-10T11:38:40.4920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,149.03*7D
2024-08-10T11:38:41.4928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,149.02*77
2024-08-10T11:38:42.4927213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,149.04*7E
2024-08-10T11:38:43.4796971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,149.00*5C
2024-08-10T11:38:44.4794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,148.95*53
2024-08-10T11:38:45.4792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,148.83*5B
2024-08-10T11:38:46.4831633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,148.67*5D
2024-08-10T11:38:47.4944205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,148.50*7B
2024-08-10T11:38:48.4942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.35*7B
2024-08-10T11:38:49.4940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,148.39*75
2024-08-10T11:38:50.4938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,148.65*71
2024-08-10T11:38:51.4936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,148.82*58
2024-08-10T11:38:52.4796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,148.65*58
2024-08-10T11:38:53.4794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,148.29*5A
2024-08-10T11:38:54.4792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,148.05*54
2024-08-10T11:38:55.4945660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,148.06*71
2024-08-10T11:38:56.4944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,148.21*7B
2024-08-10T11:38:57.4941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,148.30*74
2024-08-10T11:38:58.4940915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,148.32*7A
2024-08-10T11:38:59.4938431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,148.26*5F
2024-08-10T11:39:00.4936413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,148.22*50
2024-08-10T11:39:01.4934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,148.18*5E
2024-08-10T11:39:02.4932820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,148.13*55
2024-08-10T11:39:03.4860558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,148.09*50
2024-08-10T11:39:04.4857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,148.03*5C
2024-08-10T11:39:05.4855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,148.01*7A
2024-08-10T11:39:06.4853952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,148.09*79
2024-08-10T11:39:07.4873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,148.24*78
2024-08-10T11:39:08.4871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,148.28*7D
2024-08-10T11:39:09.4869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,148.18*5F
2024-08-10T11:39:10.4867236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,148.02*56
2024-08-10T11:39:11.4865461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,147.82*5B
2024-08-10T11:39:12.4863263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,147.64*72
2024-08-10T11:39:13.4946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,147.67*77
2024-08-10T11:39:14.4944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,147.96*72
2024-08-10T11:39:15.4787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,148.25*58
2024-08-10T11:39:16.4785162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,148.27*58
2024-08-10T11:39:17.4959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,148.07*53
2024-08-10T11:39:18.4801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,147.82*5B
2024-08-10T11:39:19.4874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,147.66*7C
2024-08-10T11:39:20.4872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,147.64*74
2024-08-10T11:39:21.4869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,147.70*5A
2024-08-10T11:39:22.4868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,147.83*5F
2024-08-10T11:39:23.4866465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,147.99*55
2024-08-10T11:39:24.4920373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,148.10*5E
2024-08-10T11:39:25.4820210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,148.09*59
2024-08-10T11:39:26.4837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,148.05*76
2024-08-10T11:39:27.4932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,148.06*73
2024-08-10T11:39:28.4929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,148.06*5D
2024-08-10T11:39:29.4832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,147.98*51
2024-08-10T11:39:30.4832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,147.86*5C
2024-08-10T11:39:31.4827904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,147.83*72
2024-08-10T11:39:32.4906578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,147.97*72
2024-08-10T11:39:33.4903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,148.31*7A
2024-08-10T11:39:34.4958373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,148.66*5D
2024-08-10T11:39:35.4900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,148.83*5C
2024-08-10T11:39:36.4897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,148.65*5E
2024-08-10T11:39:37.4896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,148.21*76
2024-08-10T11:39:38.4921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,147.85*5B
2024-08-10T11:39:39.4918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,147.80*77
2024-08-10T11:39:40.4917822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,148.05*7D
2024-08-10T11:39:41.4915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,148.38*55
2024-08-10T11:39:42.4913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.35,148.55*51
2024-08-10T11:39:43.4911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,148.52*54
2024-08-10T11:39:44.4796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,148.36*54
2024-08-10T11:39:45.4949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,148.14*73
2024-08-10T11:39:46.4809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,147.94*7C
2024-08-10T11:39:47.4807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,147.92*79
2024-08-10T11:39:48.4960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,148.14*7A
2024-08-10T11:39:49.4803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,148.47*57
2024-08-10T11:39:50.4835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,148.69*5E
2024-08-10T11:39:51.4832783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,148.59*51
2024-08-10T11:39:52.4829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,148.20*53
2024-08-10T11:39:53.4829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,147.89*51
2024-08-10T11:39:54.4853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,147.88*73
2024-08-10T11:39:55.4901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,148.10*76
2024-08-10T11:39:56.4899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,148.35*78
2024-08-10T11:39:57.4897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,148.42*5D
2024-08-10T11:39:58.4937338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,148.30*57
2024-08-10T11:39:59.4855026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,148.15*50
2024-08-10T11:40:00.4899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,148.12*59
2024-08-10T11:40:01.4898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,148.19*5D
2024-08-10T11:40:02.4895371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,148.25*7C
2024-08-10T11:40:03.4893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,148.21*5C
2024-08-10T11:40:04.4891708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,148.12*5E
2024-08-10T11:40:05.4829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,148.15*78
2024-08-10T11:40:06.4827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,148.34*72
2024-08-10T11:40:07.4825089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,148.62*7B
2024-08-10T11:40:08.4823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,148.72*57
2024-08-10T11:40:09.4821713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,148.53*57
2024-08-10T11:40:10.4819163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,148.19*5E
2024-08-10T11:40:11.4817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,148.05*5E
2024-08-10T11:40:12.4815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,148.21*5E
2024-08-10T11:40:13.4813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,148.56*7B
2024-08-10T11:40:14.4810988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,148.88*71
2024-08-10T11:40:15.4809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,149.01*71
2024-08-10T11:40:16.4963925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,148.90*7D
2024-08-10T11:40:17.4805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,148.63*77
2024-08-10T11:40:18.4858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,148.38*52
2024-08-10T11:40:19.4855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,148.23*53
2024-08-10T11:40:20.4876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,148.20*5F
2024-08-10T11:40:21.4874056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,148.42*72
2024-08-10T11:40:22.4872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,148.81*74
2024-08-10T11:40:23.4870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,149.09*77
2024-08-10T11:40:24.4866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,149.01*5A
2024-08-10T11:40:25.4865525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,148.72*52
2024-08-10T11:40:26.4864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,148.46*55
2024-08-10T11:40:27.4862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,148.32*5F
2024-08-10T11:40:28.4859506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,148.30*51
2024-08-10T11:40:29.4858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,148.28*54
2024-08-10T11:40:30.4855992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,148.25*5E
2024-08-10T11:40:31.4853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,148.28*7B
2024-08-10T11:40:32.4851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,148.35*75
2024-08-10T11:40:33.4889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,148.43*76
2024-08-10T11:40:34.4886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,148.42*53
2024-08-10T11:40:35.4933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,148.31*5F
2024-08-10T11:40:36.4807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,148.20*56
2024-08-10T11:40:37.4901315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,148.09*55
2024-08-10T11:40:38.4899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,147.96*77
2024-08-10T11:40:39.4895426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,147.88*77
2024-08-10T11:40:40.4959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,147.95*74
2024-08-10T11:40:41.4892205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,148.12*7D
2024-08-10T11:40:42.4889292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,148.25*72
2024-08-10T11:40:43.4888190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,148.25*50
2024-08-10T11:40:44.4885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,148.16*50
2024-08-10T11:40:45.4883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,148.09*51
2024-08-10T11:40:46.4880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,148.04*56
2024-08-10T11:40:47.4820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,147.94*5D
2024-08-10T11:40:48.4818611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,147.76*7D
2024-08-10T11:40:49.4815934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,147.57*7C
2024-08-10T11:40:50.4892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,147.54*71
2024-08-10T11:40:51.4816472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,147.73*7E
2024-08-10T11:40:52.4814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,147.96*53
2024-08-10T11:40:53.4811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.25,147.99*59
2024-08-10T11:40:54.4810299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,147.92*57
2024-08-10T11:40:55.4807591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,147.84*5F
2024-08-10T11:40:56.4805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,147.70*54
2024-08-10T11:40:57.4803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,147.54*5F
2024-08-10T11:40:58.4842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,147.50*7E
2024-08-10T11:40:59.4839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,147.63*71
2024-08-10T11:41:00.4837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,147.84*7C
2024-08-10T11:41:01.4834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,148.02*54
2024-08-10T11:41:02.4833456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,148.05*58
2024-08-10T11:41:03.4830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,147.93*5C
2024-08-10T11:41:04.4828316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,147.75*56
2024-08-10T11:41:05.4959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,147.58*7A
2024-08-10T11:41:06.4958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,147.63*7F
2024-08-10T11:41:07.4955240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,147.91*71
2024-08-10T11:41:08.4859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,148.17*5D
2024-08-10T11:41:09.4893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,148.22*5F
2024-08-10T11:41:10.4891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.54,148.09*5F
2024-08-10T11:41:11.4889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.09,147.85*53
2024-08-10T11:41:12.4887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,147.65*53
2024-08-10T11:41:13.4884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,147.63*77
2024-08-10T11:41:14.4940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.99,147.80*72
2024-08-10T11:41:15.4937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.09,147.99*72
2024-08-10T11:41:16.4936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,148.07*74
2024-08-10T11:41:17.4932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,147.93*5A
2024-08-10T11:41:18.4932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,147.68*5E
2024-08-10T11:41:19.4969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,147.57*5D
2024-08-10T11:41:20.4811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,147.76*53
2024-08-10T11:41:21.4809140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,148.06*76
2024-08-10T11:41:22.4953651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,148.28*7D
2024-08-10T11:41:23.4951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,148.28*73
2024-08-10T11:41:24.4792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,148.07*52
2024-08-10T11:41:25.4834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,147.75*7B
2024-08-10T11:41:26.4832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,147.49*75
2024-08-10T11:41:27.4829478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,147.48*7B
2024-08-10T11:41:28.4827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,147.79*59
2024-08-10T11:41:29.4826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,148.25*5F
2024-08-10T11:41:30.4844161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,148.56*5B
2024-08-10T11:41:31.4842356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,148.57*5E
2024-08-10T11:41:32.4839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,148.40*7D
2024-08-10T11:41:33.4839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,148.17*5E
2024-08-10T11:41:34.4836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,147.95*74
2024-08-10T11:41:35.4834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,147.85*70
2024-08-10T11:41:36.4832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,147.85*73
2024-08-10T11:41:37.4830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,147.96*7F
2024-08-10T11:41:38.4827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,148.26*70
2024-08-10T11:41:39.4825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,148.69*73
2024-08-10T11:41:40.4800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,148.98*5F
2024-08-10T11:41:41.4797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,148.90*5B
2024-08-10T11:41:42.4795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.33,148.46*75
2024-08-10T11:41:43.4793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,147.91*74
2024-08-10T11:41:44.4790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.80,147.61*5E
2024-08-10T11:41:45.4944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.85,147.74*7D
2024-08-10T11:41:46.4850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.69,148.19*74
2024-08-10T11:41:47.4848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,148.68*7A
2024-08-10T11:41:48.4847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.17,148.87*5F
2024-08-10T11:41:49.4843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.56,148.69*5D
2024-08-10T11:41:50.4842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.12,148.26*75
2024-08-10T11:41:51.4840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,147.74*72
2024-08-10T11:41:52.4837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,147.40*5C
2024-08-10T11:41:53.4836031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,147.42*7D
2024-08-10T11:41:54.4833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,147.74*78
2024-08-10T11:41:55.4831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,148.17*77
2024-08-10T11:41:56.4920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,148.48*79
2024-08-10T11:41:57.4920110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,148.47*5C
2024-08-10T11:41:58.4917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,148.09*55
2024-08-10T11:41:59.4914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,147.68*5C
2024-08-10T11:42:00.4913278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,147.60*7C
2024-08-10T11:42:01.4910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,147.78*77
2024-08-10T11:42:02.4908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,148.00*77
2024-08-10T11:42:03.4907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,148.08*50
2024-08-10T11:42:04.4904048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,148.06*5F
2024-08-10T11:42:05.4901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,148.03*78
2024-08-10T11:42:06.4809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,148.03*73
2024-08-10T11:42:07.4809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,148.13*76
2024-08-10T11:42:08.4824879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,148.25*52
2024-08-10T11:42:09.4823264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,148.23*57
2024-08-10T11:42:10.4860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,148.14*58
2024-08-10T11:42:11.4858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,148.12*51
2024-08-10T11:42:12.4893558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,148.24*77
2024-08-10T11:42:13.4890860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,148.44*7E
2024-08-10T11:42:14.4888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,148.53*7D
2024-08-10T11:42:15.4886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,148.38*5B
2024-08-10T11:42:16.4884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,148.07*55
2024-08-10T11:42:17.4883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,147.88*57
2024-08-10T11:42:18.4822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,147.91*76
2024-08-10T11:42:19.4819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,148.12*7E
2024-08-10T11:42:20.4819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,148.41*7E
2024-08-10T11:42:21.4815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,148.64*7D
2024-08-10T11:42:22.4813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,148.61*5D
2024-08-10T11:42:23.4901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.44,148.30*5E
2024-08-10T11:42:24.4799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.35,148.00*73
2024-08-10T11:42:25.4796432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,147.88*7B
2024-08-10T11:42:26.4881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,147.90*7D
2024-08-10T11:42:27.4879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,147.97*76
2024-08-10T11:42:28.4893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,148.13*7A
2024-08-10T11:42:29.4892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,148.33*7C
2024-08-10T11:42:30.4889127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,148.37*53
2024-08-10T11:42:31.4887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,148.21*50
2024-08-10T11:42:32.4886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,148.03*5B
2024-08-10T11:42:33.4882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,147.99*5E
2024-08-10T11:42:34.4881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,148.06*5D
2024-08-10T11:42:35.4805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,148.03*78
2024-08-10T11:42:36.4804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,147.90*76
2024-08-10T11:42:37.4802494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,147.84*7E
2024-08-10T11:42:38.4828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,147.91*75
2024-08-10T11:42:39.4827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,148.06*7B
2024-08-10T11:42:40.4908678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,148.18*55
2024-08-10T11:42:41.4906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,148.14*5E
2024-08-10T11:42:42.4905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,148.00*59
2024-08-10T11:42:43.4777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,147.87*5B
2024-08-10T11:42:44.4931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,147.78*77
2024-08-10T11:42:45.4929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,147.71*7B
2024-08-10T11:42:46.4927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,147.66*7E
2024-08-10T11:42:47.4924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,147.71*72
2024-08-10T11:42:48.4923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,147.88*52
2024-08-10T11:42:49.4921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,148.10*5E
2024-08-10T11:42:50.4864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,148.24*58
2024-08-10T11:42:51.4862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,148.12*5A
2024-08-10T11:42:52.4859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,147.74*50
2024-08-10T11:42:53.4904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,147.41*73
2024-08-10T11:42:54.4903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,147.49*77
2024-08-10T11:42:55.4900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,147.96*70
2024-08-10T11:42:56.4775793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,148.29*54
2024-08-10T11:42:57.4792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,148.13*5D
2024-08-10T11:42:58.4790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,147.62*54
2024-08-10T11:42:59.4788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,147.25*51
2024-08-10T11:43:00.4941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,147.44*7F
2024-08-10T11:43:01.4940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,148.02*74
2024-08-10T11:43:02.4937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,148.47*7B
2024-08-10T11:43:03.4811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,148.40*5E
2024-08-10T11:43:04.4810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,147.96*5F
2024-08-10T11:43:05.4807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,147.48*76
2024-08-10T11:43:06.4804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,147.30*52
2024-08-10T11:43:07.4803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,147.53*76
2024-08-10T11:43:08.4801995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,147.95*5F
2024-08-10T11:43:09.4799324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,148.28*5A
2024-08-10T11:43:10.4797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,148.39*5D
2024-08-10T11:43:11.4795426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,148.37*71
2024-08-10T11:43:12.4793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,148.21*78
2024-08-10T11:43:13.4791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,148.01*56
2024-08-10T11:43:14.4789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,147.90*5F
2024-08-10T11:43:15.4832822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,147.96*52
2024-08-10T11:43:16.4831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,148.12*51
2024-08-10T11:43:17.4829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,148.34*7F
2024-08-10T11:43:18.4826681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,148.61*7E
2024-08-10T11:43:19.4823583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,148.96*7D
2024-08-10T11:43:20.4821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,149.17*76
2024-08-10T11:43:21.4819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,148.93*54
2024-08-10T11:43:22.4818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.27,148.38*7F
2024-08-10T11:43:23.4878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,147.96*7F
2024-08-10T11:43:24.4876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,148.02*76
2024-08-10T11:43:25.4874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,148.57*73
2024-08-10T11:43:26.4871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,149.23*75
2024-08-10T11:43:27.4869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,149.49*5D
2024-08-10T11:43:28.4868042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,149.21*57
2024-08-10T11:43:29.4808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,148.61*76
2024-08-10T11:43:30.4805774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,148.17*5F
2024-08-10T11:43:31.4868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,148.11*5F
2024-08-10T11:43:32.4866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,148.29*71
2024-08-10T11:43:33.4864479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,148.60*56
2024-08-10T11:43:34.4862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.08,148.91*55
2024-08-10T11:43:35.4899627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,149.04*59
2024-08-10T11:43:36.4896316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,148.94*55
2024-08-10T11:43:37.4895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,148.62*78
2024-08-10T11:43:38.4892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,148.25*7C
2024-08-10T11:43:39.4890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,148.09*7A
2024-08-10T11:43:40.4781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,148.17*53
2024-08-10T11:43:41.4839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,148.39*57
2024-08-10T11:43:42.4837874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,148.64*54
2024-08-10T11:43:43.4891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,148.85*5A
2024-08-10T11:43:44.4911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,148.93*78
2024-08-10T11:43:45.4817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,148.90*7F
2024-08-10T11:43:46.4792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,148.84*7E
2024-08-10T11:43:47.4925694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,148.68*75
2024-08-10T11:43:48.4922728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,148.39*55
2024-08-10T11:43:49.4921393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,148.24*51
2024-08-10T11:43:50.4919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,148.42*59
2024-08-10T11:43:51.4916296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,148.88*76
2024-08-10T11:43:52.4854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,149.35*5F
2024-08-10T11:43:53.4852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,149.46*5C
2024-08-10T11:43:54.4849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,149.15*5D
2024-08-10T11:43:55.4847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,148.67*71
2024-08-10T11:43:56.4846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,148.29*7E
2024-08-10T11:43:57.4912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,148.16*5F
2024-08-10T11:43:58.4850553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,148.37*72
2024-08-10T11:43:59.4847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,148.77*7E
2024-08-10T11:44:00.4867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,149.00*76
2024-08-10T11:44:01.4802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,148.81*5D
2024-08-10T11:44:02.4802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,148.33*5E
2024-08-10T11:44:03.4799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,147.87*53
2024-08-10T11:44:04.4796310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,147.68*5A
2024-08-10T11:44:05.4794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,147.77*76
2024-08-10T11:44:06.4792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,148.02*7B
2024-08-10T11:44:07.4816166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,148.19*78
2024-08-10T11:44:08.4812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,148.12*57
2024-08-10T11:44:09.4811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,147.87*5D
2024-08-10T11:44:10.4808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,147.59*56
2024-08-10T11:44:11.4807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.29,147.37*79
2024-08-10T11:44:12.4804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,147.28*79
2024-08-10T11:44:13.4803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,147.40*7E
2024-08-10T11:44:14.4829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.97,147.69*7A
2024-08-10T11:44:15.4825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.97,147.85*7A
2024-08-10T11:44:16.4887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,147.75*7C
2024-08-10T11:44:17.4903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,147.53*55
2024-08-10T11:44:18.4901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,147.38*58
2024-08-10T11:44:19.4898960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,147.36*51
2024-08-10T11:44:20.4896711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,147.38*72
2024-08-10T11:44:21.4894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,147.39*5F
2024-08-10T11:44:22.4913406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,147.45*73
2024-08-10T11:44:23.4946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,147.55*7B
2024-08-10T11:44:24.4788177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,147.55*78
2024-08-10T11:44:25.4785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,147.42*56
2024-08-10T11:44:26.4782713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,147.38*54
2024-08-10T11:44:27.4781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,147.51*51
2024-08-10T11:44:28.4779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,147.65*5B
2024-08-10T11:44:29.4964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,147.70*57
2024-08-10T11:44:30.4805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,147.74*71
2024-08-10T11:44:31.4803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,147.72*58
2024-08-10T11:44:32.4800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,147.59*5E
2024-08-10T11:44:33.4822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,147.47*7E
2024-08-10T11:44:34.4820584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,147.49*59
2024-08-10T11:44:35.4818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,147.65*53
2024-08-10T11:44:36.4816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,147.92*5B
2024-08-10T11:44:37.4813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,148.19*73
2024-08-10T11:44:38.4811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,148.20*79
2024-08-10T11:44:39.4809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,147.88*79
2024-08-10T11:44:40.4808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,147.55*54
2024-08-10T11:44:41.4804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,147.40*5C
2024-08-10T11:44:42.4803961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,147.43*50
2024-08-10T11:44:43.4837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,147.65*50
2024-08-10T11:44:44.4909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,148.00*58
2024-08-10T11:44:45.4871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,148.23*5E
2024-08-10T11:44:46.4777715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,148.13*54
2024-08-10T11:44:47.4776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,147.82*5E
2024-08-10T11:44:48.4797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,147.56*7F
2024-08-10T11:44:49.4794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,147.53*7C
2024-08-10T11:44:50.4835382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,147.73*78
2024-08-10T11:44:51.4834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,147.94*50
2024-08-10T11:44:52.4831901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,147.90*5E
2024-08-10T11:44:53.4829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.01,147.69*5D
2024-08-10T11:44:54.4827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,147.61*53
2024-08-10T11:44:55.4881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,147.69*52
2024-08-10T11:44:56.4879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,147.90*72
2024-08-10T11:44:57.4877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,148.20*74
2024-08-10T11:44:58.4875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,148.37*70
2024-08-10T11:44:59.4873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,148.26*71
2024-08-10T11:45:00.4871476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,147.93*5F
2024-08-10T11:45:01.4922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,147.62*56
2024-08-10T11:45:02.4785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,147.56*57
2024-08-10T11:45:03.4835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,147.80*57
2024-08-10T11:45:04.4832831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,148.11*54
2024-08-10T11:45:05.4853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,148.29*7F
2024-08-10T11:45:06.4881541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,148.30*70
2024-08-10T11:45:07.4879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,148.21*75
2024-08-10T11:45:08.4877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,148.27*72
2024-08-10T11:45:09.4875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,148.46*7C
2024-08-10T11:45:10.4894735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,148.58*54
2024-08-10T11:45:11.4827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.38,148.50*54
2024-08-10T11:45:12.4874051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,148.29*56
2024-08-10T11:45:13.4872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,148.16*54
2024-08-10T11:45:14.4869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,148.17*7D
2024-08-10T11:45:15.4867599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,148.26*77
2024-08-10T11:45:16.4801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,148.44*71
2024-08-10T11:45:17.4800098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,148.73*72
2024-08-10T11:45:18.4797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,148.97*7F
2024-08-10T11:45:19.4842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,149.01*59
2024-08-10T11:45:20.4840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,148.83*5E
2024-08-10T11:45:21.4837674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.55,148.56*50
2024-08-10T11:45:22.4835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,148.33*59
2024-08-10T11:45:23.4834206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,148.24*7D
2024-08-10T11:45:24.4831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.49,148.30*79
2024-08-10T11:45:25.4829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,148.59*77
2024-08-10T11:45:26.4827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,148.84*52
2024-08-10T11:45:27.4912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,148.75*54
2024-08-10T11:45:28.4908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.87,148.47*50
2024-08-10T11:45:29.4908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,148.22*52
2024-08-10T11:45:30.4905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,148.21*7D
2024-08-10T11:45:31.4796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,148.49*7E
2024-08-10T11:45:32.4794359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,148.78*7B
2024-08-10T11:45:33.4792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,148.79*57
2024-08-10T11:45:34.4790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,148.47*51
2024-08-10T11:45:35.4844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,148.14*58
2024-08-10T11:45:36.4911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,147.96*5D
2024-08-10T11:45:37.4833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,147.99*7E
2024-08-10T11:45:38.4831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,148.20*79
2024-08-10T11:45:39.4869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,148.49*7B
2024-08-10T11:45:40.4884092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,148.73*7E
2024-08-10T11:45:41.4865933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,148.80*7B
2024-08-10T11:45:42.4863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,148.79*51
2024-08-10T11:45:43.4885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,148.67*59
2024-08-10T11:45:44.4901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,148.45*53
2024-08-10T11:45:45.4880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,148.32*55
2024-08-10T11:45:46.4879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,148.40*54
2024-08-10T11:45:47.4913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,148.53*58
2024-08-10T11:45:48.4911210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,148.67*7E
2024-08-10T11:45:49.4910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,148.82*73
2024-08-10T11:45:50.4907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.63,148.92*7D
2024-08-10T11:45:51.4904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,148.92*72
2024-08-10T11:45:52.4904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,148.87*50
2024-08-10T11:45:53.4902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,148.87*51
2024-08-10T11:45:54.4899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.98,148.90*59
2024-08-10T11:45:55.4897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,148.95*53
2024-08-10T11:45:56.4896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,148.99*5A
2024-08-10T11:45:57.4893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,149.00*73
2024-08-10T11:45:58.4920872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,148.88*76
2024-08-10T11:45:59.4917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,148.71*78
2024-08-10T11:46:00.4916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,148.74*52
2024-08-10T11:46:01.4854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,149.03*52
2024-08-10T11:46:02.4853043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,149.30*53
2024-08-10T11:46:03.4889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,149.38*5C
2024-08-10T11:46:04.4887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,149.20*51
2024-08-10T11:46:05.4918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,148.93*7E
2024-08-10T11:46:06.4804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,148.83*7C
2024-08-10T11:46:07.4802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,148.85*74
2024-08-10T11:46:08.4830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,148.77*7C
2024-08-10T11:46:09.4874637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,148.63*5C
2024-08-10T11:46:10.4872079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.86,148.72*51
2024-08-10T11:46:11.4870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,149.01*5F
2024-08-10T11:46:12.4869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,149.18*54
2024-08-10T11:46:13.4883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,149.12*7F
2024-08-10T11:46:14.4882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,149.04*5A
2024-08-10T11:46:15.4879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,148.99*74
2024-08-10T11:46:16.4876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,148.88*7F
2024-08-10T11:46:17.4875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,148.75*5D
2024-08-10T11:46:18.4872800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,148.76*54
2024-08-10T11:46:19.4871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,148.96*5D
2024-08-10T11:46:20.4870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,149.15*56
2024-08-10T11:46:21.4867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,149.15*5F
2024-08-10T11:46:22.4864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,148.98*79
2024-08-10T11:46:23.4864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,148.85*71
2024-08-10T11:46:24.4888193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,148.89*7D
2024-08-10T11:46:25.4886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,149.00*5F
2024-08-10T11:46:26.4885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,149.03*5C
2024-08-10T11:46:27.4882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,148.97*5A
2024-08-10T11:46:28.4880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,148.88*5D
2024-08-10T11:46:29.4895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,148.91*7D
2024-08-10T11:46:30.4924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,149.04*76
2024-08-10T11:46:31.4809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,149.04*59
2024-08-10T11:46:32.4807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,148.89*5A
2024-08-10T11:46:33.4805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,148.76*51
2024-08-10T11:46:34.4821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,148.72*59
2024-08-10T11:46:35.4800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,148.76*70
2024-08-10T11:46:36.4799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,148.94*76
2024-08-10T11:46:37.4797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,149.14*7E
2024-08-10T11:46:38.4864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,149.21*7C
2024-08-10T11:46:39.4862652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,149.09*55
2024-08-10T11:46:40.4912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,148.80*5A
2024-08-10T11:46:41.4909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.80,148.54*53
2024-08-10T11:46:42.4907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,148.53*57
2024-08-10T11:46:43.4906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,148.69*56
2024-08-10T11:46:44.4903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,148.77*75
2024-08-10T11:46:45.4902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,148.65*75
2024-08-10T11:46:46.4899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.49,148.55*7A
2024-08-10T11:46:47.4897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,148.59*74
2024-08-10T11:46:48.4896024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,148.70*59
2024-08-10T11:46:49.4786453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,148.73*57
2024-08-10T11:46:50.4784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.68,148.57*51
2024-08-10T11:46:51.4827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,148.36*58
2024-08-10T11:46:52.4853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,148.27*5D
2024-08-10T11:46:53.4823579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,148.28*7E
2024-08-10T11:46:54.4842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.32,148.24*79
2024-08-10T11:46:55.4840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,148.19*72
2024-08-10T11:46:56.4838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,148.21*57
2024-08-10T11:46:57.4836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,148.35*5D
2024-08-10T11:46:58.4835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,148.58*53
2024-08-10T11:46:59.4833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,148.70*53
2024-08-10T11:47:00.4850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,148.56*74
2024-08-10T11:47:01.4878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,148.29*5A
2024-08-10T11:47:02.4875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,148.06*5A
2024-08-10T11:47:03.4874231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,147.96*58
2024-08-10T11:47:04.4871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,148.07*57
2024-08-10T11:47:05.4869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.84,148.31*53
2024-08-10T11:47:06.4867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,148.58*52
2024-08-10T11:47:07.4866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,148.77*5E
2024-08-10T11:47:08.4846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,148.79*7B
2024-08-10T11:47:09.4865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,148.66*73
2024-08-10T11:47:10.4863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,148.44*74
2024-08-10T11:47:11.4894586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,148.26*7F
2024-08-10T11:47:12.4912420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,148.26*57
2024-08-10T11:47:13.4794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,148.41*56
2024-08-10T11:47:14.4792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,148.63*51
2024-08-10T11:47:15.4789593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,148.88*54
2024-08-10T11:47:16.4944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,149.04*72
2024-08-10T11:47:17.4941775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,149.10*78
2024-08-10T11:47:18.4823907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,149.03*77
2024-08-10T11:47:19.4821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,148.77*5D
2024-08-10T11:47:20.4819749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,148.56*59
2024-08-10T11:47:21.4817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,148.54*58
2024-08-10T11:47:22.4814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,148.57*5C
2024-08-10T11:47:23.4813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,148.67*54
2024-08-10T11:47:24.4811650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,148.77*5D
2024-08-10T11:47:25.4809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,148.75*77
2024-08-10T11:47:26.4806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,148.67*70
2024-08-10T11:47:27.4943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,148.60*76
2024-08-10T11:47:28.4943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,148.57*77
2024-08-10T11:47:29.4783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,148.54*71
2024-08-10T11:47:30.4781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,148.53*56
2024-08-10T11:47:31.4779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,148.55*56
2024-08-10T11:47:32.4798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,148.51*56
2024-08-10T11:47:33.4876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,148.25*5D
2024-08-10T11:47:34.4874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,147.95*7D
2024-08-10T11:47:35.4872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,147.88*73
2024-08-10T11:47:36.4870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,148.01*7E
2024-08-10T11:47:37.4867615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,148.26*7E
2024-08-10T11:47:38.4781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,148.42*5A
2024-08-10T11:47:39.4779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,148.40*58
2024-08-10T11:47:40.4777384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,148.23*59
2024-08-10T11:47:41.4824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,147.95*72
2024-08-10T11:47:42.4907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,147.62*7A
2024-08-10T11:47:43.4905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,147.40*50
2024-08-10T11:47:44.4853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,147.46*74
2024-08-10T11:47:45.4893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,147.63*79
2024-08-10T11:47:46.4891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,147.82*7E
2024-08-10T11:47:47.4890171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,147.94*5B
2024-08-10T11:47:48.4887063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,147.84*58
2024-08-10T11:47:49.4885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,147.58*51
2024-08-10T11:47:50.4884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,147.37*5C
2024-08-10T11:47:51.4882560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,147.31*56
2024-08-10T11:47:52.4880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,147.36*76
2024-08-10T11:47:53.4940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,147.36*7B
2024-08-10T11:47:54.4804417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,147.21*7F
2024-08-10T11:47:55.4847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,147.17*7A
2024-08-10T11:47:56.4846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,147.34*52
2024-08-10T11:47:57.4842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,147.49*54
2024-08-10T11:47:58.4841792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,147.55*5A
2024-08-10T11:47:59.4839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,147.45*5C
2024-08-10T11:48:00.4838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,147.17*71
2024-08-10T11:48:01.4834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.19,146.98*71
2024-08-10T11:48:02.4834094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.02,147.06*7D
2024-08-10T11:48:03.4873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,147.29*7A
2024-08-10T11:48:04.4871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,147.46*57
2024-08-10T11:48:05.4868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.24,147.51*53
2024-08-10T11:48:06.4867665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.46,147.46*50
2024-08-10T11:48:07.4865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,147.45*53
2024-08-10T11:48:08.4862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,147.53*75
2024-08-10T11:48:09.4860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,147.48*77
2024-08-10T11:48:10.4858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,147.29*77
2024-08-10T11:48:11.4920700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,147.26*53
2024-08-10T11:48:12.4942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,147.50*57
2024-08-10T11:48:13.4939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,147.84*74
2024-08-10T11:48:14.4782038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,148.04*57
2024-08-10T11:48:15.4935565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,148.04*5A
2024-08-10T11:48:16.4777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,147.91*56
2024-08-10T11:48:17.4776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,147.69*71
2024-08-10T11:48:18.4772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,147.47*53
2024-08-10T11:48:19.4927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,147.43*51
2024-08-10T11:48:20.4925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,147.56*79
2024-08-10T11:48:21.4870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,147.80*7A
2024-08-10T11:48:22.4904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,148.11*72
2024-08-10T11:48:23.4901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,148.37*72
2024-08-10T11:48:24.4899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,148.27*5A
2024-08-10T11:48:25.4897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,147.72*7D
2024-08-10T11:48:26.4806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,147.14*7F
2024-08-10T11:48:27.4805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,146.98*52
2024-08-10T11:48:28.4835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,147.31*78
2024-08-10T11:48:29.4834046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,147.78*7E
2024-08-10T11:48:30.4831226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,147.93*71
2024-08-10T11:48:31.4828731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,147.65*54
2024-08-10T11:48:32.4827903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,147.21*5A
2024-08-10T11:48:33.4824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,146.94*7E
2024-08-10T11:48:34.4824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,146.90*74
2024-08-10T11:48:35.4857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,147.06*7F
2024-08-10T11:48:36.4919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,147.28*7C
2024-08-10T11:48:37.4915914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,147.35*7C
2024-08-10T11:48:38.4914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,147.20*53
2024-08-10T11:48:39.4806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,147.00*54
2024-08-10T11:48:40.4804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,146.88*55
2024-08-10T11:48:41.4802976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,146.82*56
2024-08-10T11:48:42.4799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,146.94*5F
2024-08-10T11:48:43.4798639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,147.19*76
2024-08-10T11:48:44.4825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,147.35*7A
2024-08-10T11:48:45.4855998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,147.36*71
2024-08-10T11:48:46.4900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,147.33*53
2024-08-10T11:48:47.4899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,147.29*51
2024-08-10T11:48:48.4918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,147.20*50
2024-08-10T11:48:49.4916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,147.11*53
2024-08-10T11:48:50.4913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,147.11*5C
2024-08-10T11:48:51.4911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,147.16*79
2024-08-10T11:48:52.4814256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,147.30*7E
2024-08-10T11:48:53.4833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,147.54*7B
2024-08-10T11:48:54.4831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,147.80*70
2024-08-10T11:48:55.4869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,147.92*5E
2024-08-10T11:48:56.4866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,147.84*5E
2024-08-10T11:48:57.4866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,147.62*59
2024-08-10T11:48:58.4804575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,147.37*5C
2024-08-10T11:48:59.4890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,147.24*50
2024-08-10T11:49:00.4888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,147.42*79
2024-08-10T11:49:01.4918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,147.82*7C
2024-08-10T11:49:02.4917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,148.17*76
2024-08-10T11:49:03.4807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,148.29*7F
2024-08-10T11:49:04.4804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,148.13*57
2024-08-10T11:49:05.4803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,147.91*53
2024-08-10T11:49:06.4801554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,147.82*51
2024-08-10T11:49:07.4799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,147.79*5E
2024-08-10T11:49:08.4797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,147.80*52
2024-08-10T11:49:09.4794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,147.86*5F
2024-08-10T11:49:10.4793379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,148.00*52
2024-08-10T11:49:11.4791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,148.15*73
2024-08-10T11:49:12.4836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,148.19*7F
2024-08-10T11:49:13.4860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,148.15*77
2024-08-10T11:49:14.4859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,148.02*5A
2024-08-10T11:49:15.4898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,147.91*57
2024-08-10T11:49:16.4896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,148.02*51
2024-08-10T11:49:17.4932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,148.28*59
2024-08-10T11:49:18.4930091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,148.37*53
2024-08-10T11:49:19.4928589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,148.15*5C
2024-08-10T11:49:20.4926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,147.86*52
2024-08-10T11:49:21.4924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,147.81*5A
2024-08-10T11:49:22.4922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,148.07*5A
2024-08-10T11:49:23.4920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,148.39*5E
2024-08-10T11:49:24.4918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,148.51*59
2024-08-10T11:49:25.4939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,148.44*53
2024-08-10T11:49:26.4914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,148.33*7E
2024-08-10T11:49:27.4911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,148.37*7F
2024-08-10T11:49:28.4910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,148.49*73
2024-08-10T11:49:29.4908496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,148.54*55
2024-08-10T11:49:30.4905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,148.52*51
2024-08-10T11:49:31.4903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.30,148.34*54
2024-08-10T11:49:32.4902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,148.08*52
2024-08-10T11:49:33.4900987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,148.01*7F
2024-08-10T11:49:34.4899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.82,148.14*71
2024-08-10T11:49:35.4896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.44,148.46*73
2024-08-10T11:49:36.4894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,148.84*74
2024-08-10T11:49:37.4892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,148.88*52
2024-08-10T11:49:38.4890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.92,148.46*52
2024-08-10T11:49:39.4887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.05,147.91*5B
2024-08-10T11:49:40.4787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,147.58*74
2024-08-10T11:49:41.4941992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,147.61*7D
2024-08-10T11:49:42.4939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.11,147.92*7D
2024-08-10T11:49:43.4937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,148.08*79
2024-08-10T11:49:44.4849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,147.92*5A
2024-08-10T11:49:45.4848247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,147.59*5C
2024-08-10T11:49:46.4928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,147.28*5B
2024-08-10T11:49:47.4927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,147.11*51
2024-08-10T11:49:48.4802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,147.16*78
2024-08-10T11:49:49.4820388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,147.39*73
2024-08-10T11:49:50.4818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,147.56*7A
2024-08-10T11:49:51.4830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,147.47*73
2024-08-10T11:49:52.4814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,147.29*55
2024-08-10T11:49:53.4812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,147.29*5B
2024-08-10T11:49:54.4832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,147.35*5B
2024-08-10T11:49:55.4849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,147.24*54
2024-08-10T11:49:56.4847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,147.05*5F
2024-08-10T11:49:57.4846129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,147.06*78
2024-08-10T11:49:58.4844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,147.34*7F
2024-08-10T11:49:59.4841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,147.69*74
2024-08-10T11:50:00.4839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,147.85*75
2024-08-10T11:50:01.4837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,147.84*50
2024-08-10T11:50:02.4835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,147.69*5D
2024-08-10T11:50:03.4834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.49,147.40*5B
2024-08-10T11:50:04.4849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,147.17*5C
2024-08-10T11:50:05.4847805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,147.26*55
2024-08-10T11:50:06.4845499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,147.54*70
2024-08-10T11:50:07.4843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,147.78*73
2024-08-10T11:50:08.4841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,147.91*7C
2024-08-10T11:50:09.4839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,147.96*78
2024-08-10T11:50:10.4837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,148.06*7C
2024-08-10T11:50:11.4812176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,148.20*55
2024-08-10T11:50:12.4811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,148.16*52
2024-08-10T11:50:13.4809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.06,147.84*71
2024-08-10T11:50:14.4807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,147.42*54
2024-08-10T11:50:15.4804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,147.25*5E
2024-08-10T11:50:16.4803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,147.53*70
2024-08-10T11:50:17.4844453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.60,148.07*78
2024-08-10T11:50:18.4890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,148.46*7A
2024-08-10T11:50:19.4887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,148.52*56
2024-08-10T11:50:20.4885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,148.26*59
2024-08-10T11:50:21.4884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,147.83*53
2024-08-10T11:50:22.4881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,147.48*7C
2024-08-10T11:50:23.4879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,147.50*54
2024-08-10T11:50:24.4878364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,147.84*74
2024-08-10T11:50:25.4875565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,148.16*71
2024-08-10T11:50:26.4873961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,148.22*76
2024-08-10T11:50:27.4894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,148.07*7F
2024-08-10T11:50:28.4892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,147.93*77
2024-08-10T11:50:29.4891019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,147.95*59
2024-08-10T11:50:30.4889284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,148.10*5C
2024-08-10T11:50:31.4781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,148.18*55
2024-08-10T11:50:32.4933725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,148.10*5F
2024-08-10T11:50:33.4801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,147.97*7F
2024-08-10T11:50:34.4820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.66,147.93*70
2024-08-10T11:50:35.4874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.15,148.10*7F
2024-08-10T11:50:36.4898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,148.40*72
2024-08-10T11:50:37.4896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,148.62*50
2024-08-10T11:50:38.4894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.30,148.56*56
2024-08-10T11:50:39.4892680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.45,148.26*55
2024-08-10T11:50:40.4890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,147.84*58
2024-08-10T11:50:41.4887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,147.60*7A
2024-08-10T11:50:42.4912212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.45,147.76*75
2024-08-10T11:50:43.4940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.09,148.23*70
2024-08-10T11:50:44.4940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,148.67*7B
2024-08-10T11:50:45.4779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,148.73*5D
2024-08-10T11:50:46.4778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.81,148.36*52
2024-08-10T11:50:47.4933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,147.84*5F
2024-08-10T11:50:48.4814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,147.51*5A
2024-08-10T11:50:49.4812346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,147.47*7C
2024-08-10T11:50:50.4827518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,147.67*78
2024-08-10T11:50:51.4824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,147.90*7C
2024-08-10T11:50:52.4856042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,148.03*54
2024-08-10T11:50:53.4854258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,147.98*51
2024-08-10T11:50:54.4908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,147.76*56
2024-08-10T11:50:55.4906900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,147.48*5A
2024-08-10T11:50:56.4905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,147.38*7B
2024-08-10T11:50:57.4936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.12,147.52*78
2024-08-10T11:50:58.4934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,147.75*75
2024-08-10T11:50:59.4827407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,147.79*59
2024-08-10T11:51:00.4825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,147.61*50
2024-08-10T11:51:01.4823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,147.48*57
2024-08-10T11:51:02.4821863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,147.52*55
2024-08-10T11:51:03.4861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,147.73*7D
2024-08-10T11:51:04.4877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,147.87*72
2024-08-10T11:51:05.4876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,147.85*79
2024-08-10T11:51:06.4874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,147.88*5E
2024-08-10T11:51:07.4937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,147.94*5E
2024-08-10T11:51:08.4896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,147.85*72
2024-08-10T11:51:09.4914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,147.68*59
2024-08-10T11:51:10.4913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,147.66*51
2024-08-10T11:51:11.4911839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,147.79*5F
2024-08-10T11:51:12.4909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,147.95*58
2024-08-10T11:51:13.4907950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,148.03*5B
2024-08-10T11:51:14.4905768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,147.99*50
2024-08-10T11:51:15.4904223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,147.86*72
2024-08-10T11:51:16.4901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.41,147.80*7D
2024-08-10T11:51:17.4900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.34,147.81*77
2024-08-10T11:51:18.4937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,147.86*5D
2024-08-10T11:51:19.4934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,147.97*51
2024-08-10T11:51:20.4933158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.14,148.07*5D
2024-08-10T11:51:21.4797638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,148.21*55
2024-08-10T11:51:22.4853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,148.33*7B
2024-08-10T11:51:23.4853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,148.36*7B
2024-08-10T11:51:24.4850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.08,148.32*7A
2024-08-10T11:51:25.4905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,148.40*7E
2024-08-10T11:51:26.4902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,148.49*56
2024-08-10T11:51:27.4901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,148.48*51
2024-08-10T11:51:28.4899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,148.37*51
2024-08-10T11:51:29.4896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,148.35*57
2024-08-10T11:51:30.4925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,148.53*7B
2024-08-10T11:51:31.4949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,148.74*75
2024-08-10T11:51:32.4947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,148.82*7A
2024-08-10T11:51:33.4945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,148.75*79
2024-08-10T11:51:34.4810964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,148.62*72
2024-08-10T11:51:35.4862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,148.62*5A
2024-08-10T11:51:36.4859920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,148.81*53
2024-08-10T11:51:37.4858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,148.97*5E
2024-08-10T11:51:38.4855643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,148.97*5D
2024-08-10T11:51:39.4854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,148.82*78
2024-08-10T11:51:40.4886659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,148.64*78
2024-08-10T11:51:41.4884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,148.64*79
2024-08-10T11:51:42.4882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,148.85*54
2024-08-10T11:51:43.4880169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,149.08*5F
2024-08-10T11:51:44.4878141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,149.27*53
2024-08-10T11:51:45.4916367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,149.34*53
2024-08-10T11:51:46.4817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,149.22*78
2024-08-10T11:51:47.4814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,149.01*53
2024-08-10T11:51:48.4813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,148.84*58
2024-08-10T11:51:49.4810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,148.84*56
2024-08-10T11:51:50.4808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,149.05*72
2024-08-10T11:51:51.4807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,149.36*72
2024-08-10T11:51:52.4805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,149.56*7C
2024-08-10T11:51:53.4925846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,149.45*59
2024-08-10T11:51:54.4923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,149.16*54
2024-08-10T11:51:55.4921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,148.93*7C
2024-08-10T11:51:56.4919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,148.87*7A
2024-08-10T11:51:57.4951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,148.96*7E
2024-08-10T11:51:58.4793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,149.14*54
2024-08-10T11:51:59.4791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,149.30*57
2024-08-10T11:52:00.4788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,149.29*57
2024-08-10T11:52:01.4818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,149.03*5E
2024-08-10T11:52:02.4848817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,148.64*73
2024-08-10T11:52:03.4845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,148.40*70
2024-08-10T11:52:04.4844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,148.46*72
2024-08-10T11:52:05.4865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,148.72*50
2024-08-10T11:52:06.4863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,148.89*53
2024-08-10T11:52:07.4860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,148.69*55
2024-08-10T11:52:08.4839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,148.37*5C
2024-08-10T11:52:09.4838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,148.34*73
2024-08-10T11:52:10.4834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,148.65*7F
2024-08-10T11:52:11.4875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,148.92*7D
2024-08-10T11:52:12.4871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,148.79*50
2024-08-10T11:52:13.4871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,148.33*57
2024-08-10T11:52:14.4868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,147.91*5B
2024-08-10T11:52:15.4866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,147.82*75
2024-08-10T11:52:16.4865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,148.14*76
2024-08-10T11:52:17.4895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,148.60*7D
2024-08-10T11:52:18.4798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,148.80*70
2024-08-10T11:52:19.4796708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,148.58*5D
2024-08-10T11:52:20.4817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,148.16*5C
2024-08-10T11:52:21.4840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,147.89*50
2024-08-10T11:52:22.4862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,147.90*5E
2024-08-10T11:52:23.4920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,148.14*54
2024-08-10T11:52:24.4941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,148.40*76
2024-08-10T11:52:25.4939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,148.56*7E
2024-08-10T11:52:26.4821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,148.52*71
2024-08-10T11:52:27.4818649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,148.26*5D
2024-08-10T11:52:28.4855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,147.98*5A
2024-08-10T11:52:29.4854070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,147.86*50
2024-08-10T11:52:30.4851540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,147.96*5B
2024-08-10T11:52:31.4849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,148.28*7C
2024-08-10T11:52:32.4847708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.00,148.70*7F
2024-08-10T11:52:33.4845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,148.82*7D
2024-08-10T11:52:34.4902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,148.49*57
2024-08-10T11:52:35.4900879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,148.08*55
2024-08-10T11:52:36.4897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,147.81*57
2024-08-10T11:52:37.4832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,147.71*5E
2024-08-10T11:52:38.4830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,147.87*59
2024-08-10T11:52:39.4827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,148.23*79
2024-08-10T11:52:40.4849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,148.48*7A
2024-08-10T11:52:41.4846388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,148.37*7A
2024-08-10T11:52:42.4845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,148.09*72
2024-08-10T11:52:43.4907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,147.99*72
2024-08-10T11:52:44.4895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,148.07*5C
2024-08-10T11:52:45.4851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,148.18*57
2024-08-10T11:52:46.4849740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,148.26*59
2024-08-10T11:52:47.4847298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,148.36*5B
2024-08-10T11:52:48.4845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,148.40*75
2024-08-10T11:52:49.4842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.84,148.32*70
2024-08-10T11:52:50.4876652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,148.30*71
2024-08-10T11:52:51.4875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,148.38*7C
2024-08-10T11:52:52.4872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,148.43*58
2024-08-10T11:52:53.4870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,148.40*5F
2024-08-10T11:52:54.4929422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,148.37*59
2024-08-10T11:52:55.4847130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,148.48*70
2024-08-10T11:52:56.4845664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,148.67*7B
2024-08-10T11:52:57.4844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,148.75*7E
2024-08-10T11:52:58.4784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,148.68*52
2024-08-10T11:52:59.4940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.34,148.53*50
2024-08-10T11:53:00.4937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,148.37*5D
2024-08-10T11:53:01.4980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,148.24*54
2024-08-10T11:53:02.4933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,148.19*73
2024-08-10T11:53:03.4931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.18,148.39*7F
2024-08-10T11:53:04.4930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,148.70*75
2024-08-10T11:53:05.4927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,148.81*50
2024-08-10T11:53:06.4925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,148.65*55
2024-08-10T11:53:07.4924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.36,148.33*52
2024-08-10T11:53:08.4921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,147.99*57
2024-08-10T11:53:09.4919270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,147.81*74
2024-08-10T11:53:10.4917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,147.88*7C
2024-08-10T11:53:11.4915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,148.07*74
2024-08-10T11:53:12.4815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,148.21*70
2024-08-10T11:53:13.4813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,148.06*54
2024-08-10T11:53:14.4811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,147.64*51
2024-08-10T11:53:15.4866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,147.23*54
2024-08-10T11:53:16.4947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,147.22*70
2024-08-10T11:53:17.4944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,147.60*7D
2024-08-10T11:53:18.4943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,148.02*76
2024-08-10T11:53:19.4940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,148.11*55
2024-08-10T11:53:20.4938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,147.84*5A
2024-08-10T11:53:21.4780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,147.46*74
2024-08-10T11:53:22.4778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,147.24*77
2024-08-10T11:53:23.4933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,147.22*7C
2024-08-10T11:53:24.4930577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,147.38*7E
2024-08-10T11:53:25.4929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,147.66*5D
2024-08-10T11:53:26.4926881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,147.98*5E
2024-08-10T11:53:27.4830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,148.17*7C
2024-08-10T11:53:28.4887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.16*7B
2024-08-10T11:53:29.4885205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,148.02*76
2024-08-10T11:53:30.4820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,147.87*58
2024-08-10T11:53:31.4837853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,147.71*73
2024-08-10T11:53:32.4835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,147.70*53
2024-08-10T11:53:33.4834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,147.91*5E
2024-08-10T11:53:34.4832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,148.20*5C
2024-08-10T11:53:35.4829632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,148.30*5A
2024-08-10T11:53:36.4827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,148.13*73
2024-08-10T11:53:37.4825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,147.93*78
2024-08-10T11:53:38.4823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,147.93*7A
2024-08-10T11:53:39.4821648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,148.05*7C
2024-08-10T11:53:40.4818901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,148.19*78
2024-08-10T11:53:41.4817887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,148.27*5A
2024-08-10T11:53:42.4815687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,148.22*5F
2024-08-10T11:53:43.4843963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.92,148.07*56
2024-08-10T11:53:44.4842545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,147.86*5D
2024-08-10T11:53:45.4866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,147.68*55
2024-08-10T11:53:46.4911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,147.70*7F
2024-08-10T11:53:47.4933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,147.89*7E
2024-08-10T11:53:48.4849835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,148.06*7C
2024-08-10T11:53:49.4848208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,148.00*5A
2024-08-10T11:53:50.4845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,147.90*59
2024-08-10T11:53:51.4844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,147.98*5A
2024-08-10T11:53:52.4841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,148.06*5F
2024-08-10T11:53:53.4839475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,147.98*53
2024-08-10T11:53:54.4814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,147.75*5C
2024-08-10T11:53:55.4812937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,147.56*51
2024-08-10T11:53:56.4811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,147.59*73
2024-08-10T11:53:57.4964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,147.80*78
2024-08-10T11:53:58.4807222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,147.95*7A
2024-08-10T11:53:59.4834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,147.94*59
2024-08-10T11:54:00.4860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,147.84*5C
2024-08-10T11:54:01.4923768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,147.72*71
2024-08-10T11:54:02.4921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,147.72*53
2024-08-10T11:54:03.4919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,147.87*58
2024-08-10T11:54:04.4918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,147.94*5C
2024-08-10T11:54:05.4916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,147.79*53
2024-08-10T11:54:06.4912556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,147.59*57
2024-08-10T11:54:07.4911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.10,147.53*5A
2024-08-10T11:54:08.4908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,147.60*70
2024-08-10T11:54:09.4927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,147.78*79
2024-08-10T11:54:10.4953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.15,147.90*51
2024-08-10T11:54:11.4824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.04,147.85*5F
2024-08-10T11:54:12.4867625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,147.70*58
2024-08-10T11:54:13.4865068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,147.51*76
2024-08-10T11:54:14.4864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,147.42*7B
2024-08-10T11:54:15.4898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,147.53*7B
2024-08-10T11:54:16.4895860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,147.79*72
2024-08-10T11:54:17.4893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,148.05*59
2024-08-10T11:54:18.4790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,148.12*54
2024-08-10T11:54:19.4943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,147.93*52
2024-08-10T11:54:20.4785424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,147.70*7B
2024-08-10T11:54:21.4945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,147.62*7C
2024-08-10T11:54:22.4938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,147.66*78
2024-08-10T11:54:23.4957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,147.84*78
2024-08-10T11:54:24.4835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,148.14*70
2024-08-10T11:54:25.4835154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,148.29*7F
2024-08-10T11:54:26.4833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,148.16*56
2024-08-10T11:54:27.4830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,147.90*5B
2024-08-10T11:54:28.4827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,147.76*5A
2024-08-10T11:54:29.4956608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,147.81*5A
2024-08-10T11:54:30.4803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,148.00*7B
2024-08-10T11:54:31.4957401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,148.21*7D
2024-08-10T11:54:32.4933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,148.34*54
2024-08-10T11:54:33.4932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,148.25*5E
2024-08-10T11:54:34.4796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,147.93*74
2024-08-10T11:54:35.4951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,147.64*5A
2024-08-10T11:54:36.4948445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,147.49*79
2024-08-10T11:54:37.4944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,147.44*7F
2024-08-10T11:54:38.4944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,147.56*53
2024-08-10T11:54:39.4942285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,147.83*50
2024-08-10T11:54:40.4940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,148.15*54
2024-08-10T11:54:41.4938069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,148.22*79
2024-08-10T11:54:42.4937060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,147.86*59
2024-08-10T11:54:43.4796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,147.29*73
2024-08-10T11:54:44.4794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.21,146.91*73
2024-08-10T11:54:45.4846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,146.99*54
2024-08-10T11:54:46.4844640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,147.47*7D
2024-08-10T11:54:47.4877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.66,147.98*79
2024-08-10T11:54:48.4955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,148.25*79
2024-08-10T11:54:49.4797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,148.18*5B
2024-08-10T11:54:50.4876408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,147.86*5B
2024-08-10T11:54:51.4875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,147.50*75
2024-08-10T11:54:52.4872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,147.34*7F
2024-08-10T11:54:53.4870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,147.46*78
2024-08-10T11:54:54.4868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,147.77*7E
2024-08-10T11:54:55.4945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,148.13*70
2024-08-10T11:54:56.4944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,148.35*56
2024-08-10T11:54:57.4942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,148.27*55
2024-08-10T11:54:58.4940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,147.97*53
2024-08-10T11:54:59.4938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,147.62*53
2024-08-10T11:55:00.4935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,147.44*7A
2024-08-10T11:55:01.4934135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,147.51*71
2024-08-10T11:55:02.4866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,147.74*74
2024-08-10T11:55:03.4865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,148.06*70
2024-08-10T11:55:04.4903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,148.32*5F
2024-08-10T11:55:05.4901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,148.30*5A
2024-08-10T11:55:06.4942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,147.93*54
2024-08-10T11:55:07.4940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,147.57*5C
2024-08-10T11:55:08.4938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,147.50*54
2024-08-10T11:55:09.4936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,147.55*7A
2024-08-10T11:55:10.4934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,147.57*7B
2024-08-10T11:55:11.4933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,147.67*7B
2024-08-10T11:55:12.4865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,147.93*7E
2024-08-10T11:55:13.4863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,148.20*74
2024-08-10T11:55:14.4861702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,148.17*58
2024-08-10T11:55:15.4890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.20,147.86*5F
2024-08-10T11:55:16.4910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.39,147.55*70
2024-08-10T11:55:17.4906743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,147.47*5F
2024-08-10T11:55:18.4906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,147.56*76
2024-08-10T11:55:19.4903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.46,147.72*74
2024-08-10T11:55:20.4901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,147.85*7A
2024-08-10T11:55:21.4830594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,147.86*58
2024-08-10T11:55:22.4829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,147.80*59
2024-08-10T11:55:23.4827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,147.68*5E
2024-08-10T11:55:24.4824632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,147.64*7D
2024-08-10T11:55:25.4823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,147.69*74
2024-08-10T11:55:26.4821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,147.69*51
2024-08-10T11:55:27.4819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,147.60*57
2024-08-10T11:55:28.4816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,147.47*5F
2024-08-10T11:55:29.4815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,147.41*53
2024-08-10T11:55:30.4813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,147.51*7D
2024-08-10T11:55:31.4967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,147.74*7B
2024-08-10T11:55:32.4809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,147.89*7B
2024-08-10T11:55:33.4834832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,147.87*79
2024-08-10T11:55:34.4832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,147.76*56
2024-08-10T11:55:35.4816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,147.67*5E
2024-08-10T11:55:36.4867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,147.60*58
2024-08-10T11:55:37.4889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,147.67*53
2024-08-10T11:55:38.4887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,147.82*5D
2024-08-10T11:55:39.4886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,147.90*76
2024-08-10T11:55:40.4884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,147.88*7A
2024-08-10T11:55:41.4882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,147.81*77
2024-08-10T11:55:42.4880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,147.84*71
2024-08-10T11:55:43.4878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,147.99*7C
2024-08-10T11:55:44.4934087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,148.19*7D
2024-08-10T11:55:45.4931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,148.32*5F
2024-08-10T11:55:46.4930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,148.21*56
2024-08-10T11:55:47.4927451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,147.94*50
2024-08-10T11:55:48.4926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,147.85*59
2024-08-10T11:55:49.4864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,148.02*75
2024-08-10T11:55:50.4862173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,148.30*78
2024-08-10T11:55:51.4860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,148.41*74
2024-08-10T11:55:52.4858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,148.32*5B
2024-08-10T11:55:53.4897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,148.28*52
2024-08-10T11:55:54.4896506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,148.46*76
2024-08-10T11:55:55.4894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,148.64*5D
2024-08-10T11:55:56.4893089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,148.46*5A
2024-08-10T11:55:57.4890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,148.08*5C
2024-08-10T11:55:58.4940998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,147.88*56
2024-08-10T11:55:59.4958678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,148.09*7F
2024-08-10T11:56:00.4955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,148.54*7F
2024-08-10T11:56:01.4796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,148.90*5D
2024-08-10T11:56:02.4951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,148.98*55
2024-08-10T11:56:03.4950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,148.71*55
2024-08-10T11:56:04.4792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,148.21*77
2024-08-10T11:56:05.4945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,147.82*5E
2024-08-10T11:56:06.4943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,147.81*77
2024-08-10T11:56:07.4843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,148.11*78
2024-08-10T11:56:08.4841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,148.54*74
2024-08-10T11:56:09.4900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,148.82*5C
2024-08-10T11:56:10.4942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,148.76*5F
2024-08-10T11:56:11.4961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,148.42*56
2024-08-10T11:56:12.4937379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,148.02*58
2024-08-10T11:56:13.4936158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,147.77*7B
2024-08-10T11:56:14.4933372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,147.89*7C
2024-08-10T11:56:15.4931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.32,148.23*74
2024-08-10T11:56:16.4930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,148.56*77
2024-08-10T11:56:17.4928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,148.61*58
2024-08-10T11:56:18.4926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.69,148.35*52
2024-08-10T11:56:19.4819028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.74,147.99*52
2024-08-10T11:56:20.4816191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,147.83*58
2024-08-10T11:56:21.4875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,147.92*72
2024-08-10T11:56:22.4930403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,148.05*72
2024-08-10T11:56:23.4954836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.06,148.09*73
2024-08-10T11:56:24.4952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,148.10*71
2024-08-10T11:56:25.4950880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,148.18*57
2024-08-10T11:56:26.4948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.32,148.13*5A
2024-08-10T11:56:27.4946479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.99,147.89*55
2024-08-10T11:56:28.4944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,147.61*56
2024-08-10T11:56:29.4943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,147.52*70
2024-08-10T11:56:30.4940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.77,147.77*7D
2024-08-10T11:56:31.4969661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,148.12*74
2024-08-10T11:56:32.4811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,148.28*50
2024-08-10T11:56:33.4809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,148.22*50
2024-08-10T11:56:34.4808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,148.06*52
2024-08-10T11:56:35.4805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,147.97*59
2024-08-10T11:56:36.4883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,147.94*50
2024-08-10T11:56:37.4881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,147.96*75
2024-08-10T11:56:38.4911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,148.15*70
2024-08-10T11:56:39.4910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,148.33*73
2024-08-10T11:56:40.4927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,148.29*79
2024-08-10T11:56:41.4807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,148.09*59
2024-08-10T11:56:42.4805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,147.86*53
2024-08-10T11:56:43.4802953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,147.82*54
2024-08-10T11:56:44.4800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,148.06*5F
2024-08-10T11:56:45.4954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,148.36*76
2024-08-10T11:56:46.4952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,148.58*7E
2024-08-10T11:56:47.4951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,148.61*73
2024-08-10T11:56:48.4948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,148.35*5C
2024-08-10T11:56:49.4947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,147.97*51
2024-08-10T11:56:50.4812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,147.81*5A
2024-08-10T11:56:51.4916980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,147.94*50
2024-08-10T11:56:52.4914230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,148.28*7E
2024-08-10T11:56:53.4840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,148.61*7B
2024-08-10T11:56:54.4867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,148.66*5F
2024-08-10T11:56:55.4865999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,148.52*5E
2024-08-10T11:56:56.4891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,148.41*5F
2024-08-10T11:56:57.4926692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,148.26*54
2024-08-10T11:56:58.4925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,148.07*5C
2024-08-10T11:56:59.4923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,148.03*7D
2024-08-10T11:57:00.4920994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,148.18*7E
2024-08-10T11:57:01.4940035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,148.36*79
2024-08-10T11:57:02.4937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,148.47*5B
2024-08-10T11:57:03.4934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,148.56*5A
2024-08-10T11:57:04.4934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,148.69*51
2024-08-10T11:57:05.4846595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,148.74*74
2024-08-10T11:57:06.4843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,148.62*5B
2024-08-10T11:57:07.4842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,148.40*5A
2024-08-10T11:57:08.4892914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,148.20*57
2024-08-10T11:57:09.4891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,148.12*52
2024-08-10T11:57:10.4944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,148.21*5E
2024-08-10T11:57:11.4942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,148.50*5D
2024-08-10T11:57:12.4939397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,148.76*76
2024-08-10T11:57:13.4972484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,148.77*77
2024-08-10T11:57:14.4970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,148.59*72
2024-08-10T11:57:15.4813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,148.47*5B
2024-08-10T11:57:16.4810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,148.42*5E
2024-08-10T11:57:17.4808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,148.40*56
2024-08-10T11:57:18.4827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,148.43*5D
2024-08-10T11:57:19.4825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,148.47*70
2024-08-10T11:57:20.4823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,148.46*71
2024-08-10T11:57:21.4871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,148.43*7F
2024-08-10T11:57:22.4868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,148.37*7D
2024-08-10T11:57:23.4867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,148.23*5E
2024-08-10T11:57:24.4865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,148.10*52
2024-08-10T11:57:25.4941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,148.20*51
2024-08-10T11:57:26.4939583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,148.46*5D
2024-08-10T11:57:27.4956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,148.58*7D
2024-08-10T11:57:28.4915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,148.41*79
2024-08-10T11:57:29.4913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,148.21*7A
2024-08-10T11:57:30.4911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,148.13*5E
2024-08-10T11:57:31.4946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,148.02*54
2024-08-10T11:57:32.4906859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,147.94*73
2024-08-10T11:57:33.4904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,148.02*51
2024-08-10T11:57:34.4812213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,148.23*54
2024-08-10T11:57:35.4810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,148.37*58
2024-08-10T11:57:36.4808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,148.30*51
2024-08-10T11:57:37.4806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,148.14*5C
2024-08-10T11:57:38.4960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,148.04*77
2024-08-10T11:57:39.4958562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,147.96*74
2024-08-10T11:57:40.4824601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,147.89*77
2024-08-10T11:57:41.4822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,147.92*53
2024-08-10T11:57:42.4850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,148.05*54
2024-08-10T11:57:43.4895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,148.07*5B
2024-08-10T11:57:44.4893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,148.00*5B
2024-08-10T11:57:45.4891729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,147.89*57
2024-08-10T11:57:46.4890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,147.80*5A
2024-08-10T11:57:47.4887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,147.82*7B
2024-08-10T11:57:48.4886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,147.95*71
2024-08-10T11:57:49.4941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,148.13*59
2024-08-10T11:57:50.4941238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,148.24*53
2024-08-10T11:57:51.4939759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,148.20*55
2024-08-10T11:57:52.4937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,147.97*77
2024-08-10T11:57:53.4956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,147.73*5E
2024-08-10T11:57:54.4954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,147.53*76
2024-08-10T11:57:55.4881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,147.50*7C
2024-08-10T11:57:56.4880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,147.72*57
2024-08-10T11:57:57.4947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,148.06*59
2024-08-10T11:57:58.4947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,148.32*5C
2024-08-10T11:57:59.4855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,148.27*7F
2024-08-10T11:58:00.4854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,147.86*5B
2024-08-10T11:58:01.4853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,147.43*53
2024-08-10T11:58:02.4849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,147.36*52
2024-08-10T11:58:03.4848830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,147.54*55
2024-08-10T11:58:04.4881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,147.73*55
2024-08-10T11:58:05.4879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,147.90*5D
2024-08-10T11:58:06.4877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,148.04*78
2024-08-10T11:58:07.4876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,148.09*78
2024-08-10T11:58:08.4874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,147.98*7A
2024-08-10T11:58:09.4871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,147.70*74
2024-08-10T11:58:10.4869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,147.51*51
2024-08-10T11:58:11.4868675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,147.53*57
2024-08-10T11:58:12.4867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,147.71*5B
2024-08-10T11:58:13.4865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,147.97*5D
2024-08-10T11:58:14.4875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,148.10*73
2024-08-10T11:58:15.4895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,147.99*7B
2024-08-10T11:58:16.4894016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,147.80*7F
2024-08-10T11:58:17.4892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,147.79*5A
2024-08-10T11:58:18.4891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,147.92*5F
2024-08-10T11:58:19.4888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,147.92*5B
2024-08-10T11:58:20.4814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,147.78*55
2024-08-10T11:58:21.4967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,147.70*7B
2024-08-10T11:58:22.4965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,147.82*75
2024-08-10T11:58:23.4963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,148.07*7F
2024-08-10T11:58:24.4962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,148.27*77
2024-08-10T11:58:25.4959997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,148.33*59
2024-08-10T11:58:26.4957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.44,148.19*5E
2024-08-10T11:58:27.4957342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,147.95*58
2024-08-10T11:58:28.4954660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,147.75*7C
2024-08-10T11:58:29.4981902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.51,147.67*7B
2024-08-10T11:58:30.4845287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.42,147.78*75
2024-08-10T11:58:31.4843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,148.11*7A
2024-08-10T11:58:32.4842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,148.38*51
2024-08-10T11:58:33.4838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.49,148.35*55
2024-08-10T11:58:34.4869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.40,148.03*5E
2024-08-10T11:58:35.4866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,147.62*75
2024-08-10T11:58:36.4865439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,147.43*7F
2024-08-10T11:58:37.4863613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,147.58*73
2024-08-10T11:58:38.4861779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,147.89*7A
2024-08-10T11:58:39.4860228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,148.03*5A
2024-08-10T11:58:40.4858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,147.89*5F
2024-08-10T11:58:41.4855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,147.58*52
2024-08-10T11:58:42.4855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,147.28*5B
2024-08-10T11:58:43.4895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,147.12*7F
2024-08-10T11:58:44.4892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,147.26*7F
2024-08-10T11:58:45.4891541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.60,147.61*73
2024-08-10T11:58:46.4889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,147.84*7F
2024-08-10T11:58:47.4886316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,147.84*50
2024-08-10T11:58:48.4885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.69,147.66*5D
2024-08-10T11:58:49.4906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.52,147.42*53
2024-08-10T11:58:50.4925284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,147.33*5B
2024-08-10T11:58:51.4973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,147.38*7E
2024-08-10T11:58:52.4972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.68,147.49*7D
2024-08-10T11:58:53.4970969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,147.67*7A
2024-08-10T11:58:54.4969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,147.82*55
2024-08-10T11:58:55.4966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.09,147.85*55
2024-08-10T11:58:56.4965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.09,147.79*56
2024-08-10T11:58:57.4962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,147.66*5F
2024-08-10T11:58:58.4961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,147.55*7F
2024-08-10T11:58:59.4959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,147.60*7C
2024-08-10T11:59:00.5112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,147.74*76
2024-08-10T11:59:01.4955753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,147.84*75
2024-08-10T11:59:02.4827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,147.81*58
2024-08-10T11:59:03.4824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,147.67*59
2024-08-10T11:59:04.4823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,147.58*5D
2024-08-10T11:59:05.4821859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,147.63*50
2024-08-10T11:59:06.4976038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,147.76*59
2024-08-10T11:59:07.4989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,147.99*70
2024-08-10T11:59:08.4988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,148.22*75
2024-08-10T11:59:09.4986649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,148.25*72
2024-08-10T11:59:10.4828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,148.08*5A
2024-08-10T11:59:11.4827942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,147.94*5F
2024-08-10T11:59:12.4980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,148.05*5A
2024-08-10T11:59:13.4978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,148.23*57
2024-08-10T11:59:14.4977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,148.18*57
2024-08-10T11:59:15.4976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,147.98*53
2024-08-10T11:59:16.4973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,147.98*76
2024-08-10T11:59:17.4971652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,148.25*77
2024-08-10T11:59:18.4976908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,148.49*7F
2024-08-10T11:59:19.4967829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,148.56*5C
2024-08-10T11:59:20.4966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,148.50*5E
2024-08-10T11:59:21.4963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,148.34*56
2024-08-10T11:59:22.4961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,148.15*78
2024-08-10T11:59:23.4960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,147.99*5B
2024-08-10T11:59:24.4958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,147.92*79
2024-08-10T11:59:25.4957014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,148.08*72
2024-08-10T11:59:26.4954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,148.34*78
2024-08-10T11:59:27.4977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,148.46*53
2024-08-10T11:59:28.4974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,148.37*5E
2024-08-10T11:59:29.4973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,148.16*58
2024-08-10T11:59:30.4969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,147.99*5A
2024-08-10T11:59:31.4868234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,147.92*59
2024-08-10T11:59:32.4865934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,148.03*7D
2024-08-10T11:59:33.4865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,148.17*70
2024-08-10T11:59:34.4862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,148.12*7C
2024-08-10T11:59:35.4859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,147.93*58
2024-08-10T11:59:36.4859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,147.84*50
2024-08-10T11:59:37.4882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,148.03*52
2024-08-10T11:59:38.4878533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,148.29*59
2024-08-10T11:59:39.4878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,148.33*59
2024-08-10T11:59:40.4875365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,148.23*50
2024-08-10T11:59:41.4874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,148.13*5B
2024-08-10T11:59:42.4872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,148.02*7A
2024-08-10T11:59:43.4908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,147.98*79
2024-08-10T11:59:44.4906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,148.08*58
2024-08-10T11:59:45.4904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,148.28*5C
2024-08-10T11:59:46.4902352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,148.45*5D
2024-08-10T11:59:47.4934836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,148.53*5D
2024-08-10T11:59:48.4931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,148.50*76
2024-08-10T11:59:49.4931130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,148.36*78
2024-08-10T11:59:50.4928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,148.24*77
2024-08-10T11:59:51.4926984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,148.18*52
2024-08-10T11:59:52.4952275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,148.21*5E
2024-08-10T11:59:53.4949638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.27,148.33*56
2024-08-10T11:59:54.4947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,148.50*5C
2024-08-10T11:59:55.4945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,148.54*5D
2024-08-10T11:59:56.4944201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,148.33*76
2024-08-10T11:59:57.4942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,148.04*74
2024-08-10T11:59:58.4939601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,147.97*72
2024-08-10T11:59:59.4937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,148.20*5D
2024-08-10T12:00:00.4937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,148.43*56
2024-08-10T12:00:01.4934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,148.43*5A
2024-08-10T12:00:02.4932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,148.37*56
2024-08-10T12:00:03.4971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,148.34*70
2024-08-10T12:00:04.4970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,148.34*77
2024-08-10T12:00:05.4966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,148.30*7C
2024-08-10T12:00:06.4965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,148.17*54
2024-08-10T12:00:07.4882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,147.98*52
2024-08-10T12:00:08.4839983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,147.91*52
2024-08-10T12:00:09.4994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,148.16*51
2024-08-10T12:00:10.4991874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,148.51*73
2024-08-10T12:00:11.4989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,148.67*7A
2024-08-10T12:00:12.4863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,148.52*70
2024-08-10T12:00:13.4986570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,148.20*72
2024-08-10T12:00:14.4984036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,148.00*5F
2024-08-10T12:00:15.4982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.35,148.13*5A
2024-08-10T12:00:16.4980656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,148.44*56
2024-08-10T12:00:17.4978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,148.54*56
2024-08-10T12:00:18.4976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,148.36*76
2024-08-10T12:00:19.4975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.22,148.13*77
2024-08-10T12:00:20.4972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,148.00*7B
2024-08-10T12:00:21.4970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,148.09*51
2024-08-10T12:00:22.4969646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.63,148.38*55
2024-08-10T12:00:23.4849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.29,148.53*55
2024-08-10T12:00:24.4890333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,148.38*5E
2024-08-10T12:00:25.4888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,148.15*5F
2024-08-10T12:00:26.4885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,147.99*74
2024-08-10T12:00:27.4884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.19,148.01*7B
2024-08-10T12:00:28.4882378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,148.22*7D
2024-08-10T12:00:29.4941957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,148.45*59
2024-08-10T12:00:30.4918819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,148.52*5F
2024-08-10T12:00:31.4916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.28,148.40*56
2024-08-10T12:00:32.4914023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.22,148.20*71
2024-08-10T12:00:33.4913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,147.95*58
2024-08-10T12:00:34.4910706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,147.72*76
2024-08-10T12:00:35.4927277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,147.62*7A
2024-08-10T12:00:36.4925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,147.74*76
2024-08-10T12:00:37.4923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,148.00*54
2024-08-10T12:00:38.4921333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,148.16*5F
2024-08-10T12:00:39.4919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,148.12*5E
2024-08-10T12:00:40.4917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,147.93*52
2024-08-10T12:00:41.4915984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,147.74*57
2024-08-10T12:00:42.4913234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,147.78*73
2024-08-10T12:00:43.4912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,147.97*71
2024-08-10T12:00:44.4910684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,148.13*7B
2024-08-10T12:00:45.4908388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,148.11*75
2024-08-10T12:00:46.4948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,147.98*53
2024-08-10T12:00:47.4929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,147.90*51
2024-08-10T12:00:48.4927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,147.97*59
2024-08-10T12:00:49.4961717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,148.16*5E
2024-08-10T12:00:50.4959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,148.27*5E
2024-08-10T12:00:51.5017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,148.13*7A
2024-08-10T12:00:52.5015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,147.85*7B
2024-08-10T12:00:53.5013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,147.70*74
2024-08-10T12:00:54.5009955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,147.89*7A
2024-08-10T12:00:55.4853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,148.19*55
2024-08-10T12:00:56.4869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.09,148.33*50
2024-08-10T12:00:57.4886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,148.28*51
2024-08-10T12:00:58.4904360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,148.16*59
2024-08-10T12:00:59.4883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,148.10*7E
2024-08-10T12:01:00.4955927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,148.09*75
2024-08-10T12:01:01.4951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,148.02*70
2024-08-10T12:01:02.4951360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,148.02*50
2024-08-10T12:01:03.4949396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,148.14*5F
2024-08-10T12:01:04.4946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,148.27*59
2024-08-10T12:01:05.4944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,148.26*71
2024-08-10T12:01:06.4943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,148.14*7B
2024-08-10T12:01:07.4940590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,148.02*5A
2024-08-10T12:01:08.4939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,148.00*55
2024-08-10T12:01:09.4937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,148.14*5B
2024-08-10T12:01:10.4935787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,148.37*56
2024-08-10T12:01:11.4934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,148.41*56
2024-08-10T12:01:12.4932121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,148.22*57
2024-08-10T12:01:13.4930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,147.96*71
2024-08-10T12:01:14.4928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,147.74*7F
2024-08-10T12:01:15.4960963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,147.69*77
2024-08-10T12:01:16.4959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,147.94*7F
2024-08-10T12:01:17.4957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,148.39*57
2024-08-10T12:01:18.4954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.06,148.71*5F
2024-08-10T12:01:19.4952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.77,148.63*5F
2024-08-10T12:01:20.4950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,148.23*59
2024-08-10T12:01:21.4949157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,147.76*7A
2024-08-10T12:01:22.4946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.18,147.45*52
2024-08-10T12:01:23.5002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.03,147.50*51
2024-08-10T12:01:24.4892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.72,147.86*72
2024-08-10T12:01:25.4890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,148.37*7A
2024-08-10T12:01:26.4888657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.43,148.72*5B
2024-08-10T12:01:27.4886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.08,148.63*5E
2024-08-10T12:01:28.4884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.91,148.20*52
2024-08-10T12:01:29.4882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,147.74*76
2024-08-10T12:01:30.4880800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,147.46*52
2024-08-10T12:01:31.4878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.25,147.40*79
2024-08-10T12:01:32.4876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,147.61*76
2024-08-10T12:01:33.4874253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,148.00*78
2024-08-10T12:01:34.4873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,148.37*52
2024-08-10T12:01:35.4871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,148.60*5D
2024-08-10T12:01:36.4920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,148.60*5C
2024-08-10T12:01:37.4918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,148.28*50
2024-08-10T12:01:38.4979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,147.77*7B
2024-08-10T12:01:39.4977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,147.44*70
2024-08-10T12:01:40.5018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,147.41*71
2024-08-10T12:01:41.4860116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,147.62*70
2024-08-10T12:01:42.4858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,148.01*7E
2024-08-10T12:01:43.4857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,148.32*5A
2024-08-10T12:01:44.4855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,148.34*5D
2024-08-10T12:01:45.4853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,148.12*5D
2024-08-10T12:01:46.5006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,147.86*55
2024-08-10T12:01:47.5005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,147.62*52
2024-08-10T12:01:48.5003667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,147.47*53
2024-08-10T12:01:49.5001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,147.58*76
2024-08-10T12:01:50.4999783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,147.99*79
2024-08-10T12:01:51.4881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,148.35*7C
2024-08-10T12:01:52.4879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,148.42*5D
2024-08-10T12:01:53.4933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,148.23*5F
2024-08-10T12:01:54.4931049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,147.98*54
2024-08-10T12:01:55.4976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,147.74*53
2024-08-10T12:01:56.4999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,147.59*78
2024-08-10T12:01:57.4998336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,147.53*7A
2024-08-10T12:01:58.4999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.82,147.63*76
2024-08-10T12:01:59.4993153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,147.84*7C
2024-08-10T12:02:00.4992472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,148.00*70
2024-08-10T12:02:01.4852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,148.04*50
2024-08-10T12:02:02.4874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.45,147.97*55
2024-08-10T12:02:03.4899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.32,147.83*5A
2024-08-10T12:02:04.4897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,147.66*59
2024-08-10T12:02:05.4895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,147.56*7E
2024-08-10T12:02:06.4893185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.77,147.63*74
2024-08-10T12:02:07.4950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.86,147.82*7D
2024-08-10T12:02:08.4948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,147.92*7E
2024-08-10T12:02:09.4945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,147.84*56
2024-08-10T12:02:10.4964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.47,147.82*55
2024-08-10T12:02:11.4962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.65,147.91*59
2024-08-10T12:02:12.4960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.21,147.96*5A
2024-08-10T12:02:13.4958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,147.89*78
2024-08-10T12:02:14.4956225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,147.73*74
2024-08-10T12:02:15.4953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.77,147.63*77
2024-08-10T12:02:16.4953309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,147.75*7A
2024-08-10T12:02:17.4950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,147.99*76
2024-08-10T12:02:18.4874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,148.19*5F
2024-08-10T12:02:19.4871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,148.23*5B
2024-08-10T12:02:20.4870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,148.14*5B
2024-08-10T12:02:21.4913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,147.93*55
2024-08-10T12:02:22.4911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,147.66*58
2024-08-10T12:02:23.4910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,147.36*7E
2024-08-10T12:02:24.4908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,147.17*7B
2024-08-10T12:02:25.4906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,147.33*72
2024-08-10T12:02:26.4904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,147.82*79
2024-08-10T12:02:27.4903406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,148.31*7F
2024-08-10T12:02:28.4901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,148.57*50
2024-08-10T12:02:29.4957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,148.46*52
2024-08-10T12:02:30.4972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,148.01*5C
2024-08-10T12:02:31.4953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,147.57*5D
2024-08-10T12:02:32.4950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,147.44*7D
2024-08-10T12:02:33.4948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,147.57*70
2024-08-10T12:02:34.4946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,147.76*78
2024-08-10T12:02:35.4969106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,147.96*70
2024-08-10T12:02:36.4967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,148.12*5E
2024-08-10T12:02:37.4965541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,148.18*52
2024-08-10T12:02:38.4964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,148.08*56
2024-08-10T12:02:39.4961300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,147.78*51
2024-08-10T12:02:40.5009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,147.32*54
2024-08-10T12:02:41.5007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,146.94*58
2024-08-10T12:02:42.5005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,146.95*78
2024-08-10T12:02:43.5003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,147.37*71
2024-08-10T12:02:44.4872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,147.85*5B
2024-08-10T12:02:45.4870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,148.13*5B
2024-08-10T12:02:46.4868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,148.16*58
2024-08-10T12:02:47.4895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,148.02*5B
2024-08-10T12:02:48.4895615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,147.83*52
2024-08-10T12:02:49.4893573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,147.72*5E
2024-08-10T12:02:50.4891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,147.76*7D
2024-08-10T12:02:51.4889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,147.93*7A
2024-08-10T12:02:52.4886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,148.23*5D
2024-08-10T12:02:53.4884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.67,148.58*57
2024-08-10T12:02:54.4882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.17,148.82*53
2024-08-10T12:02:55.4967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,148.75*53
2024-08-10T12:02:56.4966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,148.39*7B
2024-08-10T12:02:57.5001827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,147.96*72
2024-08-10T12:02:58.5025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.18,147.64*71
2024-08-10T12:02:59.5022878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,147.55*7C
2024-08-10T12:03:00.4901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,147.78*50
2024-08-10T12:03:01.4920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.34,148.19*5E
2024-08-10T12:03:02.4977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.62,148.47*54
2024-08-10T12:03:03.4999641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,148.50*5E
2024-08-10T12:03:04.4879836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,148.34*72
2024-08-10T12:03:05.4995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,148.14*72
2024-08-10T12:03:06.4993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,148.04*7D
2024-08-10T12:03:07.4991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,148.11*75
2024-08-10T12:03:08.4865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,148.24*5D
2024-08-10T12:03:09.4862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,148.31*55
2024-08-10T12:03:10.4861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,148.34*5F
2024-08-10T12:03:11.4921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,148.37*5C
2024-08-10T12:03:12.4919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,148.45*7E
2024-08-10T12:03:13.4918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,148.57*73
2024-08-10T12:03:14.4915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,148.53*78
2024-08-10T12:03:15.4912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,148.28*74
2024-08-10T12:03:16.4912358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,148.03*7F
2024-08-10T12:03:17.4936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,147.92*58
2024-08-10T12:03:18.4935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,147.98*53
2024-08-10T12:03:19.4932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,148.24*5D
2024-08-10T12:03:20.4955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,148.45*57
2024-08-10T12:03:21.4952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,148.41*5E
2024-08-10T12:03:22.4951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,148.19*51
2024-08-10T12:03:23.4947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,148.06*72
2024-08-10T12:03:24.4946921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,148.05*7B
2024-08-10T12:03:25.4994614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,148.13*7D
2024-08-10T12:03:26.4993039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,148.23*76
2024-08-10T12:03:27.4991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,148.24*51
2024-08-10T12:03:28.4908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,148.20*5B
2024-08-10T12:03:29.4907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,148.18*58
2024-08-10T12:03:30.4905097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,148.16*57
2024-08-10T12:03:31.4902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,148.05*5A
2024-08-10T12:03:32.4900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,147.93*5E
2024-08-10T12:03:33.4897948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,147.89*7B
2024-08-10T12:03:34.4895833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,147.97*71
2024-08-10T12:03:35.4940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,148.06*79
2024-08-10T12:03:36.4996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,148.05*74
2024-08-10T12:03:37.4995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,148.06*70
2024-08-10T12:03:38.4993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,148.21*56
2024-08-10T12:03:39.4991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,148.32*5B
2024-08-10T12:03:40.4990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,148.16*5A
2024-08-10T12:03:41.4988742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,147.76*53
2024-08-10T12:03:42.4866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,147.48*52
2024-08-10T12:03:43.5046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,147.48*72
2024-08-10T12:03:44.5019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,147.70*7C
2024-08-10T12:03:45.4945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,148.09*75
2024-08-10T12:03:46.4944435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,148.46*54
2024-08-10T12:03:47.5003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,148.55*50
2024-08-10T12:03:48.5007905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,148.25*58
2024-08-10T12:03:49.4897267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,147.80*5A
2024-08-10T12:03:50.4894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,147.57*53
2024-08-10T12:03:51.4926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,147.58*5A
2024-08-10T12:03:52.4941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,147.70*53
2024-08-10T12:03:53.4938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,147.89*51
2024-08-10T12:03:54.4936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,148.09*76
2024-08-10T12:03:55.4935807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,148.19*70
2024-08-10T12:03:56.4932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,148.11*7A
2024-08-10T12:03:57.4969161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,147.99*79
2024-08-10T12:03:58.4873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,148.01*55
2024-08-10T12:03:59.4873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,148.07*51
2024-08-10T12:04:00.4870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,148.01*5B
2024-08-10T12:04:01.5025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,147.86*55
2024-08-10T12:04:02.5023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,147.79*74
2024-08-10T12:04:03.5020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,147.90*7E
2024-08-10T12:04:04.5017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,148.00*75
2024-08-10T12:04:05.5016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,148.01*59
2024-08-10T12:04:06.5014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,148.05*53
2024-08-10T12:04:07.5012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,148.03*50
2024-08-10T12:04:08.5011554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,147.93*57
2024-08-10T12:04:09.4975166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,147.87*7D
2024-08-10T12:04:10.5004173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,147.84*71
2024-08-10T12:04:11.5003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,147.80*7F
2024-08-10T12:04:12.5001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,147.77*56
2024-08-10T12:04:13.4999790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,147.72*59
2024-08-10T12:04:14.4997748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,147.67*52
2024-08-10T12:04:15.4945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,147.71*56
2024-08-10T12:04:16.4964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,147.91*78
2024-08-10T12:04:17.4962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,148.21*78
2024-08-10T12:04:18.4961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,148.36*73
2024-08-10T12:04:19.5008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,148.26*58
2024-08-10T12:04:20.5006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,147.95*52
2024-08-10T12:04:21.5005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,147.55*52
2024-08-10T12:04:22.5002337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,147.38*52
2024-08-10T12:04:23.5001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.43,147.54*55
2024-08-10T12:04:24.4999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.01,147.82*5C
2024-08-10T12:04:25.4997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,148.02*76
2024-08-10T12:04:26.4995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,148.09*53
2024-08-10T12:04:27.4897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,147.99*5E
2024-08-10T12:04:28.4959546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,147.79*50
2024-08-10T12:04:29.4957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,147.64*50
2024-08-10T12:04:30.4956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,147.60*76
2024-08-10T12:04:31.4952633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,147.65*7A
2024-08-10T12:04:32.4952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,147.72*79
2024-08-10T12:04:33.4950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,147.72*7E
2024-08-10T12:04:34.4968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,147.69*5E
2024-08-10T12:04:35.4967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,147.75*53
2024-08-10T12:04:36.4965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,147.89*51
2024-08-10T12:04:37.4963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,148.03*50
2024-08-10T12:04:38.4960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,148.06*58
2024-08-10T12:04:39.4993487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,147.96*5D
2024-08-10T12:04:40.4990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,147.84*56
2024-08-10T12:04:41.5044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,147.76*7C
2024-08-10T12:04:42.5041750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,147.76*75
2024-08-10T12:04:43.4884011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,147.81*73
2024-08-10T12:04:44.4882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,147.85*51
2024-08-10T12:04:45.4985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,147.87*52
2024-08-10T12:04:46.4986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,147.89*56
2024-08-10T12:04:47.4984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,147.94*5C
2024-08-10T12:04:48.4983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,148.06*59
2024-08-10T12:04:49.4980063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,148.12*54
2024-08-10T12:04:50.4978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,148.11*5F
2024-08-10T12:04:51.4976324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,148.04*78
2024-08-10T12:04:52.5044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,147.87*7D
2024-08-10T12:04:53.4929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,147.74*71
2024-08-10T12:04:54.4927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,147.80*71
2024-08-10T12:04:55.4925213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,148.08*73
2024-08-10T12:04:56.4991602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,148.48*58
2024-08-10T12:04:57.4988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,148.69*50
2024-08-10T12:04:58.5010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,148.55*5B
2024-08-10T12:04:59.4876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,148.18*5D
2024-08-10T12:05:00.4898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,147.79*72
2024-08-10T12:05:01.4895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.60,147.64*74
2024-08-10T12:05:02.4894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,147.90*74
2024-08-10T12:05:03.4892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,148.26*5D
2024-08-10T12:05:04.4890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,148.36*54
2024-08-10T12:05:05.4887285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,148.24*5E
2024-08-10T12:05:06.4886774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,148.14*57
2024-08-10T12:05:07.4920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,148.19*71
2024-08-10T12:05:08.4917098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,148.44*54
2024-08-10T12:05:09.4916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,148.62*5A
2024-08-10T12:05:10.4913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,148.50*50
2024-08-10T12:05:11.4912599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,148.10*7C
2024-08-10T12:05:12.4910736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,147.73*7C
2024-08-10T12:05:13.4953739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,147.70*74
2024-08-10T12:05:14.4951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,148.09*59
2024-08-10T12:05:15.4969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.94,148.65*57
2024-08-10T12:05:16.4966866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.88,148.97*58
2024-08-10T12:05:17.4965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,148.92*54
2024-08-10T12:05:18.4983353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,148.53*54
2024-08-10T12:05:19.4980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,148.02*71
2024-08-10T12:05:20.4978452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,147.69*7E
2024-08-10T12:05:21.4977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,147.76*7A
2024-08-10T12:05:22.4993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,148.14*74
2024-08-10T12:05:23.5011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,148.55*71
2024-08-10T12:05:24.4911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,148.87*5D
2024-08-10T12:05:25.4909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,149.02*56
2024-08-10T12:05:26.4907636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,148.82*59
2024-08-10T12:05:27.4906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,148.21*5A
2024-08-10T12:05:28.4969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,147.51*7F
2024-08-10T12:05:29.4966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,147.21*76
2024-08-10T12:05:30.4986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,147.51*71
2024-08-10T12:05:31.4983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,148.12*76
2024-08-10T12:05:32.4982412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,148.58*72
2024-08-10T12:05:33.4979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,148.68*50
2024-08-10T12:05:34.4997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,148.45*50
2024-08-10T12:05:35.5036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,147.98*5B
2024-08-10T12:05:36.4963380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,147.59*5F
2024-08-10T12:05:37.4959637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,147.60*77
2024-08-10T12:05:38.4959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,147.97*77
2024-08-10T12:05:39.4967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,148.33*71
2024-08-10T12:05:40.4955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,148.39*58
2024-08-10T12:05:41.4953942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,148.22*50
2024-08-10T12:05:42.4951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,148.05*5A
2024-08-10T12:05:43.4984601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,147.98*71
2024-08-10T12:05:44.4982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,148.02*75
2024-08-10T12:05:45.4981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,148.22*7A
2024-08-10T12:05:46.5006768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,148.51*7C
2024-08-10T12:05:47.5005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,148.71*5C
2024-08-10T12:05:48.5003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,148.59*5F
2024-08-10T12:05:49.5000227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,148.09*5D
2024-08-10T12:05:50.4958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,147.51*54
2024-08-10T12:05:51.4957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,147.16*7E
2024-08-10T12:05:52.4982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,147.24*77
2024-08-10T12:05:53.4981115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,147.68*7A
2024-08-10T12:05:54.4979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,148.15*78
2024-08-10T12:05:55.4977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,148.34*54
2024-08-10T12:05:56.4995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,148.12*5B
2024-08-10T12:05:57.4992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,147.69*50
2024-08-10T12:05:58.4931849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,147.47*53
2024-08-10T12:05:59.4930071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,147.65*7A
2024-08-10T12:06:00.4928040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,147.98*79
2024-08-10T12:06:01.4998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,148.12*58
2024-08-10T12:06:02.4996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,147.98*55
2024-08-10T12:06:03.4994179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,147.85*5D
2024-08-10T12:06:04.4992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,147.89*7B
2024-08-10T12:06:05.5040174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,148.10*78
2024-08-10T12:06:06.5038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,148.35*77
2024-08-10T12:06:07.4918318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,148.39*78
2024-08-10T12:06:08.4916812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,148.12*5E
2024-08-10T12:06:09.4915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.45,147.63*51
2024-08-10T12:06:10.4913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,147.17*5D
2024-08-10T12:06:11.4911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,146.98*53
2024-08-10T12:06:12.4943132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,147.20*7D
2024-08-10T12:06:13.4941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,147.72*76
2024-08-10T12:06:14.4939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,148.13*73
2024-08-10T12:06:15.4938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,148.17*53
2024-08-10T12:06:16.4936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,147.90*74
2024-08-10T12:06:17.4933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,147.58*7F
2024-08-10T12:06:18.4931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,147.45*53
2024-08-10T12:06:19.4929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,147.56*7A
2024-08-10T12:06:20.4961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,147.81*78
2024-08-10T12:06:21.4959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,148.08*72
2024-08-10T12:06:22.4957762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,148.32*72
2024-08-10T12:06:23.4904589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,148.39*57
2024-08-10T12:06:24.4902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,148.22*56
2024-08-10T12:06:25.4900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,147.86*5A
2024-08-10T12:06:26.4916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,147.52*51
2024-08-10T12:06:27.4896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,147.39*73
2024-08-10T12:06:28.4895095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,147.49*7B
2024-08-10T12:06:29.4954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,147.67*78
2024-08-10T12:06:30.4952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,147.84*54
2024-08-10T12:06:31.4949627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,147.97*5B
2024-08-10T12:06:32.5026838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,148.02*5B
2024-08-10T12:06:33.4906479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,147.96*5E
2024-08-10T12:06:34.4903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,147.77*56
2024-08-10T12:06:35.4901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,147.60*59
2024-08-10T12:06:36.4900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,147.51*5E
2024-08-10T12:06:37.4898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,147.58*70
2024-08-10T12:06:38.4894813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,147.86*75
2024-08-10T12:06:39.4913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,148.26*79
2024-08-10T12:06:40.4963613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,148.53*76
2024-08-10T12:06:41.4963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,148.45*5C
2024-08-10T12:06:42.4961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,148.06*52
2024-08-10T12:06:43.4959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,147.54*51
2024-08-10T12:06:44.4991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,147.19*78
2024-08-10T12:06:45.5024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,147.17*76
2024-08-10T12:06:46.5021583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,147.38*7E
2024-08-10T12:06:47.5020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,147.62*5F
2024-08-10T12:06:48.4889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,147.71*53
2024-08-10T12:06:49.4887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,147.68*5B
2024-08-10T12:06:50.5003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,147.62*50
2024-08-10T12:06:51.4910188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,147.52*72
2024-08-10T12:06:52.4908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,147.37*56
2024-08-10T12:06:53.4938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,147.30*72
2024-08-10T12:06:54.4986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,147.50*74
2024-08-10T12:06:55.4984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.48,147.94*74
2024-08-10T12:06:56.4884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,148.39*54
2024-08-10T12:06:57.5038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.22,148.59*59
2024-08-10T12:06:58.4909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.12,148.45*5E
2024-08-10T12:06:59.4908102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,148.12*59
2024-08-10T12:07:00.4906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,147.79*7F
2024-08-10T12:07:01.4926121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,147.59*77
2024-08-10T12:07:02.4925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.05,147.55*78
2024-08-10T12:07:03.4922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,147.63*78
2024-08-10T12:07:04.4921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,147.82*7A
2024-08-10T12:07:05.4919609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,148.06*5C
2024-08-10T12:07:06.4917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,148.19*5D
2024-08-10T12:07:07.4914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,148.11*5E
2024-08-10T12:07:08.4913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,147.89*54
2024-08-10T12:07:09.4910594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,147.69*74
2024-08-10T12:07:10.4974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,147.61*73
2024-08-10T12:07:11.4973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,147.71*7E
2024-08-10T12:07:12.4970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,147.95*5A
2024-08-10T12:07:13.4910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,148.23*5A
2024-08-10T12:07:14.4927734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,148.44*58
2024-08-10T12:07:15.4956436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,148.46*5C
2024-08-10T12:07:16.4953817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,148.26*51
2024-08-10T12:07:17.4953486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,147.90*53
2024-08-10T12:07:18.4968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,147.54*55
2024-08-10T12:07:19.4992759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,147.39*5C
2024-08-10T12:07:20.4991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,147.68*5D
2024-08-10T12:07:21.4990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,148.30*57
2024-08-10T12:07:22.4986537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,148.79*57
2024-08-10T12:07:23.4986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,148.77*55
2024-08-10T12:07:24.4983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,148.38*58
2024-08-10T12:07:25.4981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,148.00*51
2024-08-10T12:07:26.4979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,147.84*78
2024-08-10T12:07:27.4977722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,147.92*58
2024-08-10T12:07:28.4994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,148.13*5D
2024-08-10T12:07:29.4993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,148.32*78
2024-08-10T12:07:30.5043915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,148.53*79
2024-08-10T12:07:31.5042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,148.78*79
2024-08-10T12:07:32.4911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,148.92*76
2024-08-10T12:07:33.4909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,148.69*59
2024-08-10T12:07:34.4906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.06,148.04*5D
2024-08-10T12:07:35.4905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.09,147.44*50
2024-08-10T12:07:36.4903460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,147.21*5C
2024-08-10T12:07:37.4977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,147.42*7A
2024-08-10T12:07:38.4973577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.13,147.94*7D
2024-08-10T12:07:39.4973612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.88,148.50*75
2024-08-10T12:07:40.4971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,148.77*74
2024-08-10T12:07:41.4968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,148.63*58
2024-08-10T12:07:42.4968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.09,148.25*7E
2024-08-10T12:07:43.4964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.03,147.85*71
2024-08-10T12:07:44.4899072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,147.54*59
2024-08-10T12:07:45.4898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,147.39*5C
2024-08-10T12:07:46.4957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,147.51*76
2024-08-10T12:07:47.4956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,147.94*71
2024-08-10T12:07:48.4953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,148.50*72
2024-08-10T12:07:49.4952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,148.90*74
2024-08-10T12:07:50.5030852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,148.93*7F
2024-08-10T12:07:51.5028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,148.56*56
2024-08-10T12:07:52.5027566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,148.06*5F
2024-08-10T12:07:53.4903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,147.74*54
2024-08-10T12:07:54.4922375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,147.68*5D
2024-08-10T12:07:55.4965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,147.84*50
2024-08-10T12:07:56.4963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,148.05*7F
2024-08-10T12:07:57.4961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,148.15*74
2024-08-10T12:07:58.4960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,148.16*7E
2024-08-10T12:07:59.4997182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,148.09*57
2024-08-10T12:08:00.4995215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,147.93*5D
2024-08-10T12:08:01.4992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,147.79*52
2024-08-10T12:08:02.4991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,147.75*53
2024-08-10T12:08:03.5009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,147.74*79
2024-08-10T12:08:04.5007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,147.71*7A
2024-08-10T12:08:05.5043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,147.80*7C
2024-08-10T12:08:06.4918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,148.07*70
2024-08-10T12:08:07.4951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,148.28*50
2024-08-10T12:08:08.4949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,148.18*5B
2024-08-10T12:08:09.4946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,147.88*5B
2024-08-10T12:08:10.4944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,147.61*5A
2024-08-10T12:08:11.4942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,147.59*70
2024-08-10T12:08:12.4941473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,147.77*7F
2024-08-10T12:08:13.4938922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,147.89*7D
2024-08-10T12:08:14.4937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,147.85*51
2024-08-10T12:08:15.4935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,147.75*52
2024-08-10T12:08:16.4933039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,147.75*57
2024-08-10T12:08:17.4932004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,147.92*55
2024-08-10T12:08:18.4929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,148.17*53
2024-08-10T12:08:19.4985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,148.39*74
2024-08-10T12:08:20.4985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,148.38*71
2024-08-10T12:08:21.5015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,148.04*5F
2024-08-10T12:08:22.5014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,147.56*5F
2024-08-10T12:08:23.5010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,147.29*5A
2024-08-10T12:08:24.5048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,147.45*7B
2024-08-10T12:08:25.5046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,148.01*7C
2024-08-10T12:08:26.5045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,148.63*52
2024-08-10T12:08:27.5042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,148.89*5E
2024-08-10T12:08:28.5040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,148.64*5F
2024-08-10T12:08:29.5038599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,148.16*5E
2024-08-10T12:08:30.5037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,147.79*55
2024-08-10T12:08:31.5055146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,147.77*73
2024-08-10T12:08:32.5052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,148.12*78
2024-08-10T12:08:33.5050548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,148.66*79
2024-08-10T12:08:34.5049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,149.01*5B
2024-08-10T12:08:35.4920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,148.96*52
2024-08-10T12:08:36.4920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,148.59*57
2024-08-10T12:08:37.4950708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,148.19*54
2024-08-10T12:08:38.4949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,148.00*5F
2024-08-10T12:08:39.4968308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,148.02*51
2024-08-10T12:08:40.4996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,148.18*57
2024-08-10T12:08:41.5045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,148.26*57
2024-08-10T12:08:42.4936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,148.27*52
2024-08-10T12:08:43.4969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,148.27*70
2024-08-10T12:08:44.4966884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.09,148.28*76
2024-08-10T12:08:45.4965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,148.26*75
2024-08-10T12:08:46.4962746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,148.31*5E
2024-08-10T12:08:47.4961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,148.48*58
2024-08-10T12:08:48.4959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.86,148.55*53
2024-08-10T12:08:49.4918325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,148.37*59
2024-08-10T12:08:50.4916088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,148.09*57
2024-08-10T12:08:51.5042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,147.91*71
2024-08-10T12:08:52.5040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,148.08*7A
2024-08-10T12:08:53.5037478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,148.51*7A
2024-08-10T12:08:54.5036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,148.80*59
2024-08-10T12:08:55.5033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,148.81*58
2024-08-10T12:08:56.4939663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,148.55*55
2024-08-10T12:08:57.4938110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,148.28*56
2024-08-10T12:08:58.4936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,148.18*54
2024-08-10T12:08:59.4933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,148.21*5C
2024-08-10T12:09:00.4932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,148.17*7C
2024-08-10T12:09:01.4929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,148.19*70
2024-08-10T12:09:02.4927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,148.34*7E
2024-08-10T12:09:03.4925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,148.50*75
2024-08-10T12:09:04.4923630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,148.57*5B
2024-08-10T12:09:05.4921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,148.55*5D
2024-08-10T12:09:06.4920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,148.46*5B
2024-08-10T12:09:07.4918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,148.28*5F
2024-08-10T12:09:08.4915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,147.98*7F
2024-08-10T12:09:09.5069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,147.72*76
2024-08-10T12:09:10.5067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,147.81*72
2024-08-10T12:09:11.4931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,148.23*55
2024-08-10T12:09:12.4909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,148.62*5B
2024-08-10T12:09:13.5018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,148.72*59
2024-08-10T12:09:14.4992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,148.56*5F
2024-08-10T12:09:15.4990802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,148.23*58
2024-08-10T12:09:16.4989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,147.94*77
2024-08-10T12:09:17.5011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.27,147.90*76
2024-08-10T12:09:18.4985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,148.14*7D
2024-08-10T12:09:19.4983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,148.48*55
2024-08-10T12:09:20.4981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,148.71*5E
2024-08-10T12:09:21.4979511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.88,148.68*59
2024-08-10T12:09:22.4976663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,148.39*57
2024-08-10T12:09:23.4974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,147.95*7C
2024-08-10T12:09:24.4973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,147.73*79
2024-08-10T12:09:25.4971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.48,147.86*72
2024-08-10T12:09:26.4969289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,148.16*7E
2024-08-10T12:09:27.4967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,148.33*58
2024-08-10T12:09:28.4964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.61,148.28*52
2024-08-10T12:09:29.4984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,148.10*55
2024-08-10T12:09:30.4983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,148.00*53
2024-08-10T12:09:31.4980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,148.12*75
2024-08-10T12:09:32.4978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.16,148.27*78
2024-08-10T12:09:33.4976702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,148.30*7D
2024-08-10T12:09:34.4914250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,148.23*77
2024-08-10T12:09:35.4949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,148.17*5C
2024-08-10T12:09:36.4947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.35,148.16*57
2024-08-10T12:09:37.4945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,148.14*59
2024-08-10T12:09:38.4943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,148.15*5C
2024-08-10T12:09:39.5005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,148.22*71
2024-08-10T12:09:40.5002415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.46,148.18*7E
2024-08-10T12:09:41.5001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,148.05*79
2024-08-10T12:09:42.4998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,147.95*7D
2024-08-10T12:09:43.4996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,147.99*53
2024-08-10T12:09:44.4995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.78,148.17*5E
2024-08-10T12:09:45.4992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,148.34*5F
2024-08-10T12:09:46.4991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,148.30*51
2024-08-10T12:09:47.5014983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,148.06*7E
2024-08-10T12:09:48.5013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,147.85*74
2024-08-10T12:09:49.5011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,147.87*76
2024-08-10T12:09:50.5008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,148.08*7D
2024-08-10T12:09:51.5006064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,148.19*54
2024-08-10T12:09:52.5004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,148.14*52
2024-08-10T12:09:53.5045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,148.04*50
2024-08-10T12:09:54.4969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,147.94*54
2024-08-10T12:09:55.4992438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,148.00*56
2024-08-10T12:09:56.4989780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,148.22*7A
2024-08-10T12:09:57.4987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,148.33*77
2024-08-10T12:09:58.5043721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,148.30*77
2024-08-10T12:09:59.5041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,148.20*58
2024-08-10T12:10:00.5039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,148.13*57
2024-08-10T12:10:01.5037794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,148.03*74
2024-08-10T12:10:02.5035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,147.84*52
2024-08-10T12:10:03.5033014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,147.69*5E
2024-08-10T12:10:04.5030484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,147.65*5C
2024-08-10T12:10:05.5030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,147.79*52
2024-08-10T12:10:06.5028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,148.27*77
2024-08-10T12:10:07.5026322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,148.84*74
2024-08-10T12:10:08.5023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,148.93*7C
2024-08-10T12:10:09.5021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,148.47*5B
2024-08-10T12:10:10.4955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,147.92*72
2024-08-10T12:10:11.4953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,147.65*52
2024-08-10T12:10:12.4951590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,147.67*7A
2024-08-10T12:10:13.4989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,147.88*7D
2024-08-10T12:10:14.4947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,148.12*57
2024-08-10T12:10:15.4944726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,148.27*57
2024-08-10T12:10:16.4941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,148.27*57
2024-08-10T12:10:17.4941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,148.07*77
2024-08-10T12:10:18.4972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,147.71*55
2024-08-10T12:10:19.5089712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,147.47*5E
2024-08-10T12:10:20.5025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,147.53*51
2024-08-10T12:10:21.5022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,147.84*59
2024-08-10T12:10:22.5020857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,148.24*54
2024-08-10T12:10:23.5019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,148.66*5C
2024-08-10T12:10:24.5017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,148.89*76
2024-08-10T12:10:25.5014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,148.87*7C
2024-08-10T12:10:26.5013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,148.59*72
2024-08-10T12:10:27.5011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,148.21*52
2024-08-10T12:10:28.5009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,147.93*50
2024-08-10T12:10:29.5044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,147.90*53
2024-08-10T12:10:30.5042004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,148.25*57
2024-08-10T12:10:31.5040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,148.71*71
2024-08-10T12:10:32.5037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,148.85*75
2024-08-10T12:10:33.5035649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,148.50*71
2024-08-10T12:10:34.4907471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,147.92*74
2024-08-10T12:10:35.4940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,147.50*5A
2024-08-10T12:10:36.4938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,147.47*5E
2024-08-10T12:10:37.4936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,147.83*5C
2024-08-10T12:10:38.4933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,148.23*55
2024-08-10T12:10:39.4982871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,148.33*57
2024-08-10T12:10:40.4930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,148.12*57
2024-08-10T12:10:41.4927739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,147.92*73
2024-08-10T12:10:42.4926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,147.95*75
2024-08-10T12:10:43.4944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,148.16*7B
2024-08-10T12:10:44.4943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,148.38*7A
2024-08-10T12:10:45.4941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,148.42*53
2024-08-10T12:10:46.4939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.25,148.31*54
2024-08-10T12:10:47.4937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,148.19*5A
2024-08-10T12:10:48.4974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,148.12*55
2024-08-10T12:10:49.4971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,148.15*78
2024-08-10T12:10:50.5005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,148.21*74
2024-08-10T12:10:51.5002047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,148.18*7D
2024-08-10T12:10:52.5022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,148.14*7C
2024-08-10T12:10:53.5019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,148.13*50
2024-08-10T12:10:54.5018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,148.17*52
2024-08-10T12:10:55.5015334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.70,148.18*54
2024-08-10T12:10:56.5013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,148.07*59
2024-08-10T12:10:57.5042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,147.90*77
2024-08-10T12:10:58.5040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.31,147.92*7C
2024-08-10T12:10:59.5039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.92,148.19*70
2024-08-10T12:11:00.5037404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,148.42*71
2024-08-10T12:11:01.5034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.70,148.35*5A
2024-08-10T12:11:02.5033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.20,148.00*5F
2024-08-10T12:11:03.5051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.02,147.67*56
2024-08-10T12:11:04.5048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,147.54*5C
2024-08-10T12:11:05.5047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,147.63*7B
2024-08-10T12:11:06.5045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.06,147.91*74
2024-08-10T12:11:07.5042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.76,148.22*75
2024-08-10T12:11:08.5040109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,148.22*73
2024-08-10T12:11:09.5038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,147.97*5F
2024-08-10T12:11:10.4953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.34,147.71*5C
2024-08-10T12:11:11.4951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.91,147.48*5A
2024-08-10T12:11:12.4949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,147.42*59
2024-08-10T12:11:13.4948244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,147.61*78
2024-08-10T12:11:14.5016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.81,148.00*7B
2024-08-10T12:11:15.5013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.51,148.38*7F
2024-08-10T12:11:16.5012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,148.46*7E
2024-08-10T12:11:17.5009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,148.19*54
2024-08-10T12:11:18.5008634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.31,147.75*59
2024-08-10T12:11:19.5014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.48,147.51*50
2024-08-10T12:11:20.5004749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,147.56*5A
2024-08-10T12:11:21.5001777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,147.76*7E
2024-08-10T12:11:22.5000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,147.91*73
2024-08-10T12:11:23.4997690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.61,147.95*75
2024-08-10T12:11:24.4954161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,147.95*75
2024-08-10T12:11:25.4952518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,147.91*5E
2024-08-10T12:11:26.4950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,147.82*5D
2024-08-10T12:11:27.5058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.73,147.74*50
2024-08-10T12:11:28.5055357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.33,147.62*50
2024-08-10T12:11:29.4961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,147.54*77
2024-08-10T12:11:30.4961363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,147.56*74
2024-08-10T12:11:31.4958758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,147.72*79
2024-08-10T12:11:32.4957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,147.87*79
2024-08-10T12:11:33.4955232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,147.89*57
2024-08-10T12:11:34.4952961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,147.79*5C
2024-08-10T12:11:35.5012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,147.58*55
2024-08-10T12:11:36.5009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,147.52*53
2024-08-10T12:11:37.5008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,147.82*51
2024-08-10T12:11:38.5005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,148.19*53
2024-08-10T12:11:39.5004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,148.31*53
2024-08-10T12:11:40.5057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,148.14*70
2024-08-10T12:11:41.4936839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,147.88*79
2024-08-10T12:11:42.4934644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,147.77*7E
2024-08-10T12:11:43.4933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,147.93*79
2024-08-10T12:11:44.4930456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,148.21*5A
2024-08-10T12:11:45.4928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.02,148.34*5E
2024-08-10T12:11:46.4916894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.95,148.21*5E
2024-08-10T12:11:47.4914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,147.92*5A
2024-08-10T12:11:48.5069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,147.70*73
2024-08-10T12:11:49.5068047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.06,147.66*70
2024-08-10T12:11:50.5065250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,147.74*7F
2024-08-10T12:11:51.5062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,147.91*7C
2024-08-10T12:11:52.5061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,148.07*5F
2024-08-10T12:11:53.5059506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,148.14*57
2024-08-10T12:11:54.5057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,148.11*59
2024-08-10T12:11:55.5054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,147.96*59
2024-08-10T12:11:56.5053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,147.69*73
2024-08-10T12:11:57.5050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,147.53*54
2024-08-10T12:11:58.4945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,147.61*71
2024-08-10T12:11:59.4943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.95,147.75*70
2024-08-10T12:12:00.4941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,147.92*71
2024-08-10T12:12:01.4949734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,148.11*5C
2024-08-10T12:12:02.4937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.54,148.23*52
2024-08-10T12:12:03.4934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,148.17*5D
2024-08-10T12:12:04.4932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,147.85*5F
2024-08-10T12:12:05.4981500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,147.42*7F
2024-08-10T12:12:06.4981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,147.12*78
2024-08-10T12:12:07.4978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,147.24*76
2024-08-10T12:12:08.4976638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,147.76*5F
2024-08-10T12:12:09.5041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,148.26*53
2024-08-10T12:12:10.4951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,148.42*5B
2024-08-10T12:12:11.4950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,148.24*58
2024-08-10T12:12:12.4948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,147.90*53
2024-08-10T12:12:13.4970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,147.64*58
2024-08-10T12:12:14.4969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,147.71*7E
2024-08-10T12:12:15.4982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,148.14*76
2024-08-10T12:12:16.4980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,148.63*59
2024-08-10T12:12:17.4978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,148.85*57
2024-08-10T12:12:18.4976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,148.65*5B
2024-08-10T12:12:19.4975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,148.18*7D
2024-08-10T12:12:20.5034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,147.74*7C
2024-08-10T12:12:21.5033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,147.64*5E
2024-08-10T12:12:22.5030729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,148.00*52
2024-08-10T12:12:23.5030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,148.53*70
2024-08-10T12:12:24.5027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,148.82*7B
2024-08-10T12:12:25.5024713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,148.66*7D
2024-08-10T12:12:26.5023755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,148.19*79
2024-08-10T12:12:27.5020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,147.80*7B
2024-08-10T12:12:28.5019383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,147.71*79
2024-08-10T12:12:29.5051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,147.83*53
2024-08-10T12:12:30.4930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,148.01*5B
2024-08-10T12:12:31.5083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,148.26*74
2024-08-10T12:12:32.5082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,148.56*79
2024-08-10T12:12:33.4924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,148.66*79
2024-08-10T12:12:34.4942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,148.51*74
2024-08-10T12:12:35.4940998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,148.28*5E
2024-08-10T12:12:36.4938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,148.06*5A
2024-08-10T12:12:37.4971187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,147.87*53
2024-08-10T12:12:38.5027982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,147.76*56
2024-08-10T12:12:39.4922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,147.86*5A
2024-08-10T12:12:40.4940396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,148.09*5B
2024-08-10T12:12:41.4975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,148.24*77
2024-08-10T12:12:42.4972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,148.19*71
2024-08-10T12:12:43.4971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,148.06*7A
2024-08-10T12:12:44.4969312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,148.01*72
2024-08-10T12:12:45.5002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,148.07*55
2024-08-10T12:12:46.5002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.08,148.25*51
2024-08-10T12:12:47.4999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.07,148.38*5D
2024-08-10T12:12:48.4998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,148.23*5E
2024-08-10T12:12:49.4996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,147.97*5F
2024-08-10T12:12:50.4994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,147.85*59
2024-08-10T12:12:51.5045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.24,147.95*59
2024-08-10T12:12:52.5042935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,148.08*7E
2024-08-10T12:12:53.5042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,148.14*56
2024-08-10T12:12:54.4919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,148.13*5E
2024-08-10T12:12:55.4954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,148.16*54
2024-08-10T12:12:56.4983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,148.25*5E
2024-08-10T12:12:57.4981185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,148.24*5B
2024-08-10T12:12:58.5011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,148.07*77
2024-08-10T12:12:59.5009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,147.85*54
2024-08-10T12:13:00.5007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,147.81*72
2024-08-10T12:13:01.5006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,148.06*59
2024-08-10T12:13:02.5003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,148.43*51
2024-08-10T12:13:03.5001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,148.55*50
2024-08-10T12:13:04.5025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,148.36*50
2024-08-10T12:13:05.5087651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,148.05*75
2024-08-10T12:13:06.5086656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,147.97*7D
2024-08-10T12:13:07.5084985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.36,148.31*7D
2024-08-10T12:13:08.4925995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,148.70*70
2024-08-10T12:13:09.4923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,148.71*5E
2024-08-10T12:13:10.4943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.75,148.38*55
2024-08-10T12:13:11.4963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,147.94*76
2024-08-10T12:13:12.4961487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,147.62*78
2024-08-10T12:13:13.4959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,147.62*7B
2024-08-10T12:13:14.4957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,147.96*73
2024-08-10T12:13:15.4955726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,148.31*7E
2024-08-10T12:13:16.4952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,148.40*57
2024-08-10T12:13:17.4958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,148.28*53
2024-08-10T12:13:18.4949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,148.06*5F
2024-08-10T12:13:19.4965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,147.80*58
2024-08-10T12:13:20.4964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,147.70*58
2024-08-10T12:13:21.4961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,147.88*57
2024-08-10T12:13:22.4995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,148.22*56
2024-08-10T12:13:23.4993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,148.51*5B
2024-08-10T12:13:24.4991086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,148.57*75
2024-08-10T12:13:25.5020515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,148.40*74
2024-08-10T12:13:26.5017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,148.15*75
2024-08-10T12:13:27.5050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,147.97*77
2024-08-10T12:13:28.5046512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,148.04*72
2024-08-10T12:13:29.5045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,148.24*53
2024-08-10T12:13:30.4927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,148.42*5E
2024-08-10T12:13:31.5080968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,148.57*7B
2024-08-10T12:13:32.5080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,148.61*75
2024-08-10T12:13:33.4922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,148.38*5C
2024-08-10T12:13:34.4947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,147.91*58
2024-08-10T12:13:35.4978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,147.49*5B
2024-08-10T12:13:36.4976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,147.43*5A
2024-08-10T12:13:37.4975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,147.76*7D
2024-08-10T12:13:38.4973623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,148.29*78
2024-08-10T12:13:39.4971609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,148.84*77
2024-08-10T12:13:40.4969886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,149.10*7C
2024-08-10T12:13:41.4967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,148.82*7F
2024-08-10T12:13:42.4966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.90,148.23*72
2024-08-10T12:13:43.5055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.60,147.80*72
2024-08-10T12:13:44.5053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,147.77*54
2024-08-10T12:13:45.5050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,147.97*79
2024-08-10T12:13:46.5048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,148.17*73
2024-08-10T12:13:47.5065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,148.25*77
2024-08-10T12:13:48.5063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,148.25*77
2024-08-10T12:13:49.5061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,148.27*7B
2024-08-10T12:13:50.4938928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,148.24*75
2024-08-10T12:13:51.4995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,148.10*78
2024-08-10T12:13:52.4992901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,147.81*71
2024-08-10T12:13:53.4992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,147.38*7F
2024-08-10T12:13:54.5049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,147.17*50
2024-08-10T12:13:55.5047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,147.45*78
2024-08-10T12:13:56.5046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,148.01*72
2024-08-10T12:13:57.4984210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,148.42*70
2024-08-10T12:13:58.5000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,148.52*5C
2024-08-10T12:13:59.5053375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,148.41*55
2024-08-10T12:14:00.5051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,148.17*5C
2024-08-10T12:14:01.5049101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,147.97*5E
2024-08-10T12:14:02.5048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,148.07*75
2024-08-10T12:14:03.5044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,148.36*75
2024-08-10T12:14:04.5043714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,148.62*7D
2024-08-10T12:14:05.4936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,148.68*58
2024-08-10T12:14:06.4933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,148.46*56
2024-08-10T12:14:07.4931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,148.05*5A
2024-08-10T12:14:08.4978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,147.69*5A
2024-08-10T12:14:09.4977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,147.51*54
2024-08-10T12:14:10.4975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,147.58*70
2024-08-10T12:14:11.4972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,147.87*7C
2024-08-10T12:14:12.4998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,148.20*7D
2024-08-10T12:14:13.4996674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,148.43*79
2024-08-10T12:14:14.4994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,148.44*5E
2024-08-10T12:14:15.4992429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,148.24*5F
2024-08-10T12:14:16.4991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,147.93*58
2024-08-10T12:14:17.4987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,147.69*51
2024-08-10T12:14:18.4987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,147.67*5A
2024-08-10T12:14:19.4985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,147.88*5D
2024-08-10T12:14:20.4982836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,148.19*53
2024-08-10T12:14:21.4981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,148.43*52
2024-08-10T12:14:22.4978856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,148.56*78
2024-08-10T12:14:23.4975259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,148.51*7B
2024-08-10T12:14:24.4975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,148.26*50
2024-08-10T12:14:25.4973641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,147.98*5C
2024-08-10T12:14:26.4971079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,147.87*58
2024-08-10T12:14:27.4973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,147.87*57
2024-08-10T12:14:28.4971566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,147.92*54
2024-08-10T12:14:29.5001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,148.12*5D
2024-08-10T12:14:30.5000642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,148.26*76
2024-08-10T12:14:31.4998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,148.19*7E
2024-08-10T12:14:32.4996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,148.08*5A
2024-08-10T12:14:33.4994655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,148.08*5E
2024-08-10T12:14:34.5027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,148.04*58
2024-08-10T12:14:35.4956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,147.99*75
2024-08-10T12:14:36.4953988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,148.00*78
2024-08-10T12:14:37.4952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,148.10*74
2024-08-10T12:14:38.4950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,148.27*5F
2024-08-10T12:14:39.4948635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,148.31*5D
2024-08-10T12:14:40.4946800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.99,148.23*51
2024-08-10T12:14:41.4944504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,148.12*5D
2024-08-10T12:14:42.4943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,148.08*7E
2024-08-10T12:14:43.4961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,148.08*77
2024-08-10T12:14:44.4958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,148.08*7D
2024-08-10T12:14:45.4955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,148.00*74
2024-08-10T12:14:46.4985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,147.89*5E
2024-08-10T12:14:47.4983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,147.95*5C
2024-08-10T12:14:48.4982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,148.19*51
2024-08-10T12:14:49.4978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,148.34*5F
2024-08-10T12:14:50.4978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,148.32*73
2024-08-10T12:14:51.5010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,148.31*7E
2024-08-10T12:14:52.5007335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,148.31*76
2024-08-10T12:14:53.5006343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,148.21*56
2024-08-10T12:14:54.4943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,147.97*52
2024-08-10T12:14:55.4941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,147.78*5E
2024-08-10T12:14:56.5095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,147.88*7B
2024-08-10T12:14:57.4990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,148.18*75
2024-08-10T12:14:58.4989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,148.47*72
2024-08-10T12:14:59.4987747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,148.62*52
2024-08-10T12:15:00.4986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,148.54*59
2024-08-10T12:15:01.4983583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,148.26*59
2024-08-10T12:15:02.4980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,147.93*53
2024-08-10T12:15:03.4979701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,147.63*51
2024-08-10T12:15:04.4978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,147.47*7B
2024-08-10T12:15:05.4976231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.09,147.54*79
2024-08-10T12:15:06.5012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,147.88*71
2024-08-10T12:15:07.5011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,148.31*75
2024-08-10T12:15:08.5008766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,148.48*5A
2024-08-10T12:15:09.5007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.73,148.40*55
2024-08-10T12:15:10.4993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.16,148.18*57
2024-08-10T12:15:11.4989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,147.97*59
2024-08-10T12:15:12.4988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,147.80*7E
2024-08-10T12:15:13.5033106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,147.72*7E
2024-08-10T12:15:14.5030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,147.79*79
2024-08-10T12:15:15.5028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,147.99*7B
2024-08-10T12:15:16.5027166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,148.25*74
2024-08-10T12:15:17.5025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,148.47*52
2024-08-10T12:15:18.5022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,148.55*5D
2024-08-10T12:15:19.5020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,148.42*5E
2024-08-10T12:15:20.5019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,148.07*5F
2024-08-10T12:15:21.4964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,147.65*5A
2024-08-10T12:15:22.4962741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,147.44*70
2024-08-10T12:15:23.4961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,147.66*70
2024-08-10T12:15:24.4958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,148.16*71
2024-08-10T12:15:25.4956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,148.62*7E
2024-08-10T12:15:26.4953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,148.77*5C
2024-08-10T12:15:27.4953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,148.53*5D
2024-08-10T12:15:28.4979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,148.04*54
2024-08-10T12:15:29.5063505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,147.63*7A
2024-08-10T12:15:30.5060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,147.63*58
2024-08-10T12:15:31.5059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,148.00*75
2024-08-10T12:15:32.5057580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.57,148.39*74
2024-08-10T12:15:33.5055679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,148.51*78
2024-08-10T12:15:34.5054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,148.41*5C
2024-08-10T12:15:35.4961677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,148.22*56
2024-08-10T12:15:36.4960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,148.08*5E
2024-08-10T12:15:37.4959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,148.04*5E
2024-08-10T12:15:38.4956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,148.07*53
2024-08-10T12:15:39.4953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,148.12*7F
2024-08-10T12:15:40.4952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.32,148.11*75
2024-08-10T12:15:41.5004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.12,147.93*72
2024-08-10T12:15:42.5002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,147.80*72
2024-08-10T12:15:43.5038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,147.93*54
2024-08-10T12:15:44.4927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.39,148.21*53
2024-08-10T12:15:45.5082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.56,148.48*51
2024-08-10T12:15:46.5081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,148.60*52
2024-08-10T12:15:47.5078501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,148.49*70
2024-08-10T12:15:48.5077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.54,148.29*7D
2024-08-10T12:15:49.5075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.54,148.12*76
2024-08-10T12:15:50.5147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,148.02*55
2024-08-10T12:15:51.4990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.10,147.99*51
2024-08-10T12:15:52.4988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.11,148.10*54
2024-08-10T12:15:53.4986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,148.40*53
2024-08-10T12:15:54.4983470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,148.72*72
2024-08-10T12:15:55.5001662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,148.79*7E
2024-08-10T12:15:56.5062144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,148.43*7F
2024-08-10T12:15:57.5077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,147.98*79
2024-08-10T12:15:58.5019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,147.77*5A
2024-08-10T12:15:59.5010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,147.76*56
2024-08-10T12:16:00.5033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,147.86*59
2024-08-10T12:16:01.5030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,148.00*54
2024-08-10T12:16:02.5028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,148.14*5D
2024-08-10T12:16:03.5027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,148.24*5A
2024-08-10T12:16:04.5024508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,148.31*77
2024-08-10T12:16:05.5042005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,148.30*72
2024-08-10T12:16:06.5098190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,148.14*76
2024-08-10T12:16:07.4940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,147.91*75
2024-08-10T12:16:08.4938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,147.84*5B
2024-08-10T12:16:09.4986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,147.99*5F
2024-08-10T12:16:10.5021897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,148.31*57
2024-08-10T12:16:11.5020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,148.63*76
2024-08-10T12:16:12.5088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,148.73*70
2024-08-10T12:16:13.4967567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,148.60*77
2024-08-10T12:16:14.4984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,148.31*72
2024-08-10T12:16:15.4940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,147.95*78
2024-08-10T12:16:16.4938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,147.81*7C
2024-08-10T12:16:17.5093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,148.03*56
2024-08-10T12:16:18.5091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,148.42*7B
2024-08-10T12:16:19.4953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,148.77*77
2024-08-10T12:16:20.5108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,148.93*73
2024-08-10T12:16:21.4994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,148.73*5E
2024-08-10T12:16:22.4994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,148.21*5C
2024-08-10T12:16:23.4991091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,147.73*5E
2024-08-10T12:16:24.4988819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,147.52*57
2024-08-10T12:16:25.4986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,147.56*5A
2024-08-10T12:16:26.4986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,147.72*77
2024-08-10T12:16:27.4983936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,147.92*72
2024-08-10T12:16:28.5005000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,148.13*7C
2024-08-10T12:16:29.5002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,148.29*7E
2024-08-10T12:16:30.5001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,148.27*51
2024-08-10T12:16:31.4999223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.08,147.93*52
2024-08-10T12:16:32.4996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,147.44*50
2024-08-10T12:16:33.4994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,147.19*56
2024-08-10T12:16:34.4993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,147.32*7A
2024-08-10T12:16:35.4990903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,147.64*7E
2024-08-10T12:16:36.4989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,147.97*7C
2024-08-10T12:16:37.4987591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,148.19*7F
2024-08-10T12:16:38.4985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,148.29*59
2024-08-10T12:16:39.4983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,148.30*5F
2024-08-10T12:16:40.5038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,148.25*55
2024-08-10T12:16:41.4944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,148.18*55
2024-08-10T12:16:42.4970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,148.13*51
2024-08-10T12:16:43.4993443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,148.09*53
2024-08-10T12:16:44.5064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,147.98*52
2024-08-10T12:16:45.5061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,147.76*5E
2024-08-10T12:16:46.4937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,147.64*51
2024-08-10T12:16:47.5090543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,147.87*5B
2024-08-10T12:16:48.5088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,148.35*74
2024-08-10T12:16:49.5087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,148.75*7A
2024-08-10T12:16:50.5084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,148.82*7A
2024-08-10T12:16:51.5083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,148.56*59
2024-08-10T12:16:52.4951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,148.18*57
2024-08-10T12:16:53.4949076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,147.95*53
2024-08-10T12:16:54.4947939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,148.05*5E
2024-08-10T12:16:55.4946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,148.34*5C
2024-08-10T12:16:56.4944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,148.63*59
2024-08-10T12:16:57.5098339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,148.76*7D
2024-08-10T12:16:58.4991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,148.63*74
2024-08-10T12:16:59.5097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,148.36*76
2024-08-10T12:17:00.5096990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,148.14*71
2024-08-10T12:17:01.4938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,148.13*53
2024-08-10T12:17:02.4936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.10,148.25*52
2024-08-10T12:17:03.5090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.89,148.34*58
2024-08-10T12:17:04.5088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,148.29*55
2024-08-10T12:17:05.4975081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,148.05*7F
2024-08-10T12:17:06.4973824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,147.88*79
2024-08-10T12:17:07.4971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,148.08*7C
2024-08-10T12:17:08.5072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,148.58*7A
2024-08-10T12:17:09.5071598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,148.91*59
2024-08-10T12:17:10.5069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,148.86*5F
2024-08-10T12:17:11.5066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,148.55*5F
2024-08-10T12:17:12.5065921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,148.21*54
2024-08-10T12:17:13.5063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,148.01*59
2024-08-10T12:17:14.5149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,148.01*72
2024-08-10T12:17:15.4975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,148.18*55
2024-08-10T12:17:16.4972255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,148.44*52
2024-08-10T12:17:17.4970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,148.64*57
2024-08-10T12:17:18.4969428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,148.67*70
2024-08-10T12:17:19.4966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,148.53*74
2024-08-10T12:17:20.5005487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,148.32*7E
2024-08-10T12:17:21.5039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,148.26*52
2024-08-10T12:17:22.5035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,148.39*5E
2024-08-10T12:17:23.5034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,148.51*55
2024-08-10T12:17:24.5031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,148.39*58
2024-08-10T12:17:25.5029315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,148.21*7E
2024-08-10T12:17:26.5028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.35,148.11*72
2024-08-10T12:17:27.5026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.98,148.26*71
2024-08-10T12:17:28.5024586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,148.61*7E
2024-08-10T12:17:29.5093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,148.88*5E
2024-08-10T12:17:30.4956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.39,148.80*5B
2024-08-10T12:17:31.4953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.89,148.42*59
2024-08-10T12:17:32.4952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,147.94*5B
2024-08-10T12:17:33.5105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,147.65*70
2024-08-10T12:17:34.5104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.18,147.78*7C
2024-08-10T12:17:35.5101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,148.16*7B
2024-08-10T12:17:36.5099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,148.43*7E
2024-08-10T12:17:37.4942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,148.43*58
2024-08-10T12:17:38.4940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.28,148.20*58
2024-08-10T12:17:39.5094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,147.92*57
2024-08-10T12:17:40.5092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,147.82*51
2024-08-10T12:17:41.5016842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,147.95*79
2024-08-10T12:17:42.4965266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,148.20*70
2024-08-10T12:17:43.4990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,148.43*74
2024-08-10T12:17:44.5004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,148.52*5E
2024-08-10T12:17:45.5003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,148.48*5C
2024-08-10T12:17:46.5002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,148.31*5E
2024-08-10T12:17:47.5000431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,148.03*50
2024-08-10T12:17:48.4996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,147.82*57
2024-08-10T12:17:49.4995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,147.86*7F
2024-08-10T12:17:50.4993107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,147.99*7A
2024-08-10T12:17:51.4991874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,147.99*52
2024-08-10T12:17:52.4990276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,148.07*74
2024-08-10T12:17:53.4987365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,148.31*74
2024-08-10T12:17:54.4985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,148.54*57
2024-08-10T12:17:55.4983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,148.53*55
2024-08-10T12:17:56.5006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.83,148.17*5D
2024-08-10T12:17:57.5005569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.67,147.65*55
2024-08-10T12:17:58.5090871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,147.32*72
2024-08-10T12:17:59.5088806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,147.30*75
2024-08-10T12:18:00.5112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.80,147.54*7C
2024-08-10T12:18:01.5110194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.55,147.97*75
2024-08-10T12:18:02.4952483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,148.40*7A
2024-08-10T12:18:03.4950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,148.56*5F
2024-08-10T12:18:04.4948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.05,148.31*5B
2024-08-10T12:18:05.4986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.23,147.75*5E
2024-08-10T12:18:06.4984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.49,147.09*7C
2024-08-10T12:18:07.4982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,146.71*72
2024-08-10T12:18:08.4981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.70,146.89*7D
2024-08-10T12:18:09.4977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.48,147.51*72
2024-08-10T12:18:10.5042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.52,148.09*7D
2024-08-10T12:18:11.5040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,148.33*70
2024-08-10T12:18:12.5039118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,148.24*5D
2024-08-10T12:18:13.5083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.08,147.94*58
2024-08-10T12:18:14.4949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.95,147.61*72
2024-08-10T12:18:15.4948292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,147.51*79
2024-08-10T12:18:16.5092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,147.64*73
2024-08-10T12:18:17.5089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,147.83*7E
2024-08-10T12:18:18.5088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,148.01*78
2024-08-10T12:18:19.5086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,148.14*51
2024-08-10T12:18:20.5084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,148.23*5B
2024-08-10T12:18:21.5082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,148.31*51
2024-08-10T12:18:22.5079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,148.19*55
2024-08-10T12:18:23.5078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,147.91*7A
2024-08-10T12:18:24.5076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,147.69*59
2024-08-10T12:18:25.5074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,147.68*73
2024-08-10T12:18:26.5071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,147.81*74
2024-08-10T12:18:27.5070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,148.09*57
2024-08-10T12:18:28.4980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,148.34*52
2024-08-10T12:18:29.4978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,148.38*56
2024-08-10T12:18:30.5009471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,148.22*58
2024-08-10T12:18:31.5039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,147.88*55
2024-08-10T12:18:32.5037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,147.56*74
2024-08-10T12:18:33.5034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,147.58*71
2024-08-10T12:18:34.5033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,147.92*73
2024-08-10T12:18:35.5068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,148.27*71
2024-08-10T12:18:36.5066095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,148.41*5C
2024-08-10T12:18:37.5063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.02,148.37*5B
2024-08-10T12:18:38.5061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.87,148.25*51
2024-08-10T12:18:39.5099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,148.07*53
2024-08-10T12:18:40.5097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,147.85*7D
2024-08-10T12:18:41.4993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,147.78*72
2024-08-10T12:18:42.4991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,147.96*76
2024-08-10T12:18:43.4989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,148.25*77
2024-08-10T12:18:44.5045597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,148.53*54
2024-08-10T12:18:45.4985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,148.63*50
2024-08-10T12:18:46.4983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,148.50*5D
2024-08-10T12:18:47.4981500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,148.17*5C
2024-08-10T12:18:48.4979541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,147.84*77
2024-08-10T12:18:49.4977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,147.75*7E
2024-08-10T12:18:50.5004693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,147.92*71
2024-08-10T12:18:51.5002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,148.21*7C
2024-08-10T12:18:52.5062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,148.39*5E
2024-08-10T12:18:53.5060820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,148.36*58
2024-08-10T12:18:54.5058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,148.13*56
2024-08-10T12:18:55.5056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,147.87*57
2024-08-10T12:18:56.5073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,147.78*53
2024-08-10T12:18:57.5051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,147.89*77
2024-08-10T12:18:58.5050802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,148.16*77
2024-08-10T12:18:59.5070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,148.47*7E
2024-08-10T12:19:00.5069239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,148.68*52
2024-08-10T12:19:01.5084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,148.64*59
2024-08-10T12:19:02.5082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,148.31*58
2024-08-10T12:19:03.5080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,147.92*78
2024-08-10T12:19:04.5077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,147.74*55
2024-08-10T12:19:05.5076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,147.73*72
2024-08-10T12:19:06.5103175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,147.81*7F
2024-08-10T12:19:07.5101417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,147.94*7E
2024-08-10T12:19:08.5099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,148.16*79
2024-08-10T12:19:09.4980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,148.41*5F
2024-08-10T12:19:10.4978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,148.40*52
2024-08-10T12:19:11.4975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,148.09*51
2024-08-10T12:19:12.5026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,147.79*59
2024-08-10T12:19:13.5023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,147.66*7E
2024-08-10T12:19:14.5022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,147.76*7E
2024-08-10T12:19:15.5103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,147.97*73
2024-08-10T12:19:16.5027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,148.15*70
2024-08-10T12:19:17.5026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,148.29*54
2024-08-10T12:19:18.5024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,148.33*55
2024-08-10T12:19:19.5022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,148.20*5F
2024-08-10T12:19:20.5019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,148.00*58
2024-08-10T12:19:21.5048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,147.98*74
2024-08-10T12:19:22.5101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,148.21*7A
2024-08-10T12:19:23.5100136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,148.48*76
2024-08-10T12:19:24.5097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,148.39*5C
2024-08-10T12:19:25.5095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,147.98*5D
2024-08-10T12:19:26.5025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,147.73*5C
2024-08-10T12:19:27.5022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,147.91*5A
2024-08-10T12:19:28.5020249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,148.37*7D
2024-08-10T12:19:29.5018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,148.73*78
2024-08-10T12:19:30.5016493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,148.77*74
2024-08-10T12:19:31.5014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,148.52*5D
2024-08-10T12:19:32.5012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,148.07*77
2024-08-10T12:19:33.5010237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,147.76*70
2024-08-10T12:19:34.5008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,147.93*7E
2024-08-10T12:19:35.5006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,148.41*70
2024-08-10T12:19:36.5004764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,148.79*5E
2024-08-10T12:19:37.5029337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,148.85*57
2024-08-10T12:19:38.5028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,148.52*55
2024-08-10T12:19:39.5026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,148.00*75
2024-08-10T12:19:40.5024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,147.72*52
2024-08-10T12:19:41.5103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,147.94*70
2024-08-10T12:19:42.5101485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,148.44*75
2024-08-10T12:19:43.5100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,148.79*5A
2024-08-10T12:19:44.5098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.68,148.79*5F
2024-08-10T12:19:45.5095490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,148.43*51
2024-08-10T12:19:46.5093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,148.03*5E
2024-08-10T12:19:47.5092205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,147.89*7B
2024-08-10T12:19:48.5090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,148.06*76
2024-08-10T12:19:49.5087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,148.49*79
2024-08-10T12:19:50.5085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,148.85*54
2024-08-10T12:19:51.5084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.61,148.89*5E
2024-08-10T12:19:52.4961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,148.63*53
2024-08-10T12:19:53.5114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,148.35*53
2024-08-10T12:19:54.5113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,148.30*75
2024-08-10T12:19:55.4996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,148.39*7A
2024-08-10T12:19:56.4993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,148.47*72
2024-08-10T12:19:57.5030620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,148.57*7E
2024-08-10T12:19:58.5084903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,148.64*5D
2024-08-10T12:19:59.5082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,148.57*55
2024-08-10T12:20:00.5107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,148.42*50
2024-08-10T12:20:01.5106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,148.22*56
2024-08-10T12:20:02.5020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,148.03*51
2024-08-10T12:20:03.5061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,148.02*7F
2024-08-10T12:20:04.5058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,148.17*71
2024-08-10T12:20:05.5056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,148.39*76
2024-08-10T12:20:06.5078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,148.56*50
2024-08-10T12:20:07.5075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.19,148.57*5B
2024-08-10T12:20:08.5075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,148.36*5A
2024-08-10T12:20:09.5072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,148.09*5A
2024-08-10T12:20:10.5071047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,148.03*78
2024-08-10T12:20:11.5069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,148.14*72
2024-08-10T12:20:12.5066407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.88,148.18*77
2024-08-10T12:20:13.5064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,148.15*76
2024-08-10T12:20:14.5063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,148.11*5E
2024-08-10T12:20:15.5060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.53,148.10*52
2024-08-10T12:20:16.5058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.78,148.03*5C
2024-08-10T12:20:17.5056474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,147.84*5F
2024-08-10T12:20:18.4979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,147.77*70
2024-08-10T12:20:19.4976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.49,147.94*7F
2024-08-10T12:20:20.5131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.74,148.08*72
2024-08-10T12:20:21.5128920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,148.08*7E
2024-08-10T12:20:22.4971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,148.07*56
2024-08-10T12:20:23.4968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.27,148.09*5E
2024-08-10T12:20:24.4967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.32,148.04*59
2024-08-10T12:20:25.4964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,147.95*5D
2024-08-10T12:20:26.5119054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,147.87*70
2024-08-10T12:20:27.5118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,147.80*78
2024-08-10T12:20:28.4991338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.75,147.82*71
2024-08-10T12:20:29.4989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,147.96*77
2024-08-10T12:20:30.5017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,148.18*5E
2024-08-10T12:20:31.5014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,148.37*5F
2024-08-10T12:20:32.5012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.86,148.40*56
2024-08-10T12:20:33.5031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,148.23*55
2024-08-10T12:20:34.5030547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,147.97*58
2024-08-10T12:20:35.5027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,147.85*72
2024-08-10T12:20:36.5026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,147.91*74
2024-08-10T12:20:37.5024034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,148.00*70
2024-08-10T12:20:38.5022414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,148.07*73
2024-08-10T12:20:39.5020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,148.15*75
2024-08-10T12:20:40.5018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,148.24*7E
2024-08-10T12:20:41.5016850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,148.35*7A
2024-08-10T12:20:42.5014193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,148.36*57
2024-08-10T12:20:43.5011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,148.19*56
2024-08-10T12:20:44.5010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,148.08*50
2024-08-10T12:20:45.5008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,148.16*5C
2024-08-10T12:20:46.5006655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,148.30*78
2024-08-10T12:20:47.5004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,148.39*50
2024-08-10T12:20:48.5002486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,148.33*58
2024-08-10T12:20:49.5000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,148.18*5A
2024-08-10T12:20:50.4998933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,148.17*5B
2024-08-10T12:20:51.4996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,148.10*50
2024-08-10T12:20:52.4994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.64,147.93*78
2024-08-10T12:20:53.4993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,147.84*77
2024-08-10T12:20:54.4990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,147.93*5A
2024-08-10T12:20:55.4987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.11,148.11*59
2024-08-10T12:20:56.4986471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.72,148.19*53
2024-08-10T12:20:57.4984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.02,148.10*58
2024-08-10T12:20:58.4982773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,147.90*56
2024-08-10T12:20:59.5137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,147.70*79
2024-08-10T12:21:00.5133991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.08,147.71*77
2024-08-10T12:21:01.5057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.47,147.92*79
2024-08-10T12:21:02.5056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,148.20*77
2024-08-10T12:21:03.5052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,148.37*55
2024-08-10T12:21:04.5051863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,148.30*5A
2024-08-10T12:21:05.5050329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.56,148.12*53
2024-08-10T12:21:06.5047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,147.97*5D
2024-08-10T12:21:07.5044921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,147.89*53
2024-08-10T12:21:08.5044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,147.89*79
2024-08-10T12:21:09.5042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,147.98*7D
2024-08-10T12:21:10.5040471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,148.06*78
2024-08-10T12:21:11.5037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,148.05*7A
2024-08-10T12:21:12.5035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,148.09*7F
2024-08-10T12:21:13.5033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,148.30*5A
2024-08-10T12:21:14.5032650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,148.60*58
2024-08-10T12:21:15.5099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,148.60*5C
2024-08-10T12:21:16.5097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,148.15*54
2024-08-10T12:21:17.4971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,147.65*7A
2024-08-10T12:21:18.5125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,147.58*77
2024-08-10T12:21:19.5122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.36,147.94*7A
2024-08-10T12:21:20.5121814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,148.42*74
2024-08-10T12:21:21.4963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,148.61*59
2024-08-10T12:21:22.4960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.27,148.39*55
2024-08-10T12:21:23.4976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.40,147.99*54
2024-08-10T12:21:24.4974906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,147.69*54
2024-08-10T12:21:25.5128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,147.69*77
2024-08-10T12:21:26.5125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,147.93*77
2024-08-10T12:21:27.5124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,148.26*70
2024-08-10T12:21:28.5122767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,148.48*77
2024-08-10T12:21:29.4963598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,148.37*55
2024-08-10T12:21:30.4961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,148.08*51
2024-08-10T12:21:31.5117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,147.91*5E
2024-08-10T12:21:32.5114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,147.84*5B
2024-08-10T12:21:33.4974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,147.82*59
2024-08-10T12:21:34.5129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,147.91*77
2024-08-10T12:21:35.5180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,148.13*71
2024-08-10T12:21:36.5124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,148.36*70
2024-08-10T12:21:37.5122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,148.39*76
2024-08-10T12:21:38.4999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,148.20*75
2024-08-10T12:21:39.5029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,148.01*7D
2024-08-10T12:21:40.5027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,148.06*5C
2024-08-10T12:21:41.5024478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,148.15*5B
2024-08-10T12:21:42.5023442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,148.08*50
2024-08-10T12:21:43.5022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,148.03*52
2024-08-10T12:21:44.5076252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,148.16*75
2024-08-10T12:21:45.5073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,148.42*75
2024-08-10T12:21:46.5070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,148.52*7A
2024-08-10T12:21:47.5069619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,148.44*56
2024-08-10T12:21:48.5068083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,148.33*5F
2024-08-10T12:21:49.5107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,148.17*59
2024-08-10T12:21:50.5105953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,148.06*53
2024-08-10T12:21:51.5104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,148.12*73
2024-08-10T12:21:52.5102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,148.22*5F
2024-08-10T12:21:53.5099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,148.14*72
2024-08-10T12:21:54.4992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,147.86*58
2024-08-10T12:21:55.4990442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,147.71*59
2024-08-10T12:21:56.4987961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,147.94*75
2024-08-10T12:21:57.4985911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,148.36*7C
2024-08-10T12:21:58.5140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,148.66*71
2024-08-10T12:21:59.4982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,148.70*5B
2024-08-10T12:22:00.4980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,148.45*53
2024-08-10T12:22:01.4974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,148.14*5B
2024-08-10T12:22:02.4972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,147.95*54
2024-08-10T12:22:03.4986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,147.91*5F
2024-08-10T12:22:04.4985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,147.99*54
2024-08-10T12:22:05.4983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,148.11*7D
2024-08-10T12:22:06.4981795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,148.28*7B
2024-08-10T12:22:07.4980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,148.49*77
2024-08-10T12:22:08.4977723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,148.61*76
2024-08-10T12:22:09.4994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,148.46*5F
2024-08-10T12:22:10.4992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,148.15*5D
2024-08-10T12:22:11.4990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,147.92*5F
2024-08-10T12:22:12.4988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,147.88*5F
2024-08-10T12:22:13.4986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,148.05*7B
2024-08-10T12:22:14.5035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,148.27*7C
2024-08-10T12:22:15.5033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,148.40*78
2024-08-10T12:22:16.5071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,148.35*5B
2024-08-10T12:22:17.5070179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,148.10*54
2024-08-10T12:22:18.5090107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,147.76*58
2024-08-10T12:22:19.5087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,147.67*53
2024-08-10T12:22:20.5085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,147.89*7A
2024-08-10T12:22:21.5083794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,148.12*7F
2024-08-10T12:22:22.5084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,148.25*5C
2024-08-10T12:22:23.4978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,148.33*54
2024-08-10T12:22:24.4977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,148.39*54
2024-08-10T12:22:25.4975514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,148.41*5B
2024-08-10T12:22:26.4974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,148.34*5B
2024-08-10T12:22:27.5005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,148.13*5A
2024-08-10T12:22:28.5003793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,147.86*76
2024-08-10T12:22:29.5001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,147.77*73
2024-08-10T12:22:30.4999560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,148.06*76
2024-08-10T12:22:31.4998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,148.54*5E
2024-08-10T12:22:32.5049496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,148.78*5E
2024-08-10T12:22:33.5048327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,148.57*5E
2024-08-10T12:22:34.5045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,148.13*74
2024-08-10T12:22:35.5044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,147.83*72
2024-08-10T12:22:36.5043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,147.94*7F
2024-08-10T12:22:37.5040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,148.39*7C
2024-08-10T12:22:38.5113507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,148.81*50
2024-08-10T12:22:39.5113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,148.78*58
2024-08-10T12:22:40.5110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,148.26*75
2024-08-10T12:22:41.5108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,147.72*7E
2024-08-10T12:22:42.5107498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,147.58*7F
2024-08-10T12:22:43.5104788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,147.98*7A
2024-08-10T12:22:44.5102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,148.57*74
2024-08-10T12:22:45.5100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,148.91*5D
2024-08-10T12:22:46.5098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,148.84*55
2024-08-10T12:22:47.5097033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,148.40*73
2024-08-10T12:22:48.5094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,147.87*72
2024-08-10T12:22:49.4995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,147.59*5C
2024-08-10T12:22:50.4992921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,147.76*5A
2024-08-10T12:22:51.4990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,148.21*51
2024-08-10T12:22:52.4989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,148.57*55
2024-08-10T12:22:53.5060408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,148.69*5A
2024-08-10T12:22:54.5085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,148.67*71
2024-08-10T12:22:55.5082712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,148.72*72
2024-08-10T12:22:56.5082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,148.74*7D
2024-08-10T12:22:57.5080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,148.52*57
2024-08-10T12:22:58.5078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.75,148.19*55
2024-08-10T12:22:59.5076496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.37,148.03*53
2024-08-10T12:23:00.5073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,148.14*5E
2024-08-10T12:23:01.5104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.46,148.35*70
2024-08-10T12:23:02.5102931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.39,148.55*7E
2024-08-10T12:23:03.5101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.81,148.74*76
2024-08-10T12:23:04.5045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,148.80*52
2024-08-10T12:23:05.5115341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,148.51*5A
2024-08-10T12:23:06.5113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.11,147.97*53
2024-08-10T12:23:07.5109992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.50,147.49*70
2024-08-10T12:23:08.5108626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,147.27*7B
2024-08-10T12:23:09.5014198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,147.38*73
2024-08-10T12:23:10.5055417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,147.65*79
2024-08-10T12:23:11.5053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,147.80*7B
2024-08-10T12:23:12.5051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,147.81*7A
2024-08-10T12:23:13.5076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,147.86*5E
2024-08-10T12:23:14.5075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,147.98*55
2024-08-10T12:23:15.5073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,148.00*53
2024-08-10T12:23:16.5071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,147.86*57
2024-08-10T12:23:17.5069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,147.78*5E
2024-08-10T12:23:18.5068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,147.86*56
2024-08-10T12:23:19.5097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,148.01*7C
2024-08-10T12:23:20.5096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,148.15*70
2024-08-10T12:23:21.5094142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,148.25*76
2024-08-10T12:23:22.5091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,148.34*5D
2024-08-10T12:23:23.5089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,148.40*57
2024-08-10T12:23:24.5121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,148.31*51
2024-08-10T12:23:25.5016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,148.10*51
2024-08-10T12:23:26.5015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,147.87*7A
2024-08-10T12:23:27.5014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,147.70*70
2024-08-10T12:23:28.5010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,147.81*5C
2024-08-10T12:23:29.5008930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,148.16*5D
2024-08-10T12:23:30.5121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,148.47*5B
2024-08-10T12:23:31.5119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,148.60*51
2024-08-10T12:23:32.5004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,148.56*78
2024-08-10T12:23:33.5002886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,148.36*78
2024-08-10T12:23:34.5001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,148.08*79
2024-08-10T12:23:35.4999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,148.02*5C
2024-08-10T12:23:36.4996275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,148.26*57
2024-08-10T12:23:37.4994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,148.58*5A
2024-08-10T12:23:38.4992795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,148.73*54
2024-08-10T12:23:39.5014730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,148.56*51
2024-08-10T12:23:40.5013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,148.16*5D
2024-08-10T12:23:41.5011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,147.88*73
2024-08-10T12:23:42.5009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,147.88*7A
2024-08-10T12:23:43.5006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,148.10*7D
2024-08-10T12:23:44.5095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,148.37*5F
2024-08-10T12:23:45.4977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,148.51*56
2024-08-10T12:23:46.5003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,148.50*54
2024-08-10T12:23:47.5000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,148.37*5D
2024-08-10T12:23:48.4998864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,148.17*58
2024-08-10T12:23:49.4996737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,148.04*56
2024-08-10T12:23:50.4994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,147.97*72
2024-08-10T12:23:51.5147606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,147.86*7A
2024-08-10T12:23:52.5146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,147.87*71
2024-08-10T12:23:53.5143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,148.11*74
2024-08-10T12:23:54.5005357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,148.39*5B
2024-08-10T12:23:55.5002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,148.47*54
2024-08-10T12:23:56.5000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,148.35*57
2024-08-10T12:23:57.4998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,148.18*5C
2024-08-10T12:23:58.5070417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,148.05*56
2024-08-10T12:23:59.5069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,148.08*7C
2024-08-10T12:24:00.5066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,148.11*71
2024-08-10T12:24:01.5063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,148.03*5D
2024-08-10T12:24:02.5061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,147.94*5D
2024-08-10T12:24:03.5060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,147.97*5E
2024-08-10T12:24:04.5137587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,148.11*56
2024-08-10T12:24:05.5135570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,148.22*7D
2024-08-10T12:24:06.5132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,148.24*73
2024-08-10T12:24:07.5129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,148.22*7F
2024-08-10T12:24:08.5129295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,148.19*54
2024-08-10T12:24:09.5106426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,148.25*52
2024-08-10T12:24:10.5066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,148.34*50
2024-08-10T12:24:11.5063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,148.27*54
2024-08-10T12:24:12.5061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,148.07*54
2024-08-10T12:24:13.5059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,147.89*55
2024-08-10T12:24:14.5058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,147.85*71
2024-08-10T12:24:15.5093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,147.93*7D
2024-08-10T12:24:16.5123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,148.07*79
2024-08-10T12:24:17.5121690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,148.22*5F
2024-08-10T12:24:18.4980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,148.30*7D
2024-08-10T12:24:19.4978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,148.25*55
2024-08-10T12:24:20.5086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,148.16*59
2024-08-10T12:24:21.5084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,148.10*7B
2024-08-10T12:24:22.5082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,148.09*77
2024-08-10T12:24:23.5080833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,148.14*5D
2024-08-10T12:24:24.4987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,148.10*53
2024-08-10T12:24:25.4985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,147.94*50
2024-08-10T12:24:26.5139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,147.80*5B
2024-08-10T12:24:27.5136487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,147.84*71
2024-08-10T12:24:28.5136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,148.04*79
2024-08-10T12:24:29.5134192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,148.29*79
2024-08-10T12:24:30.4975624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,148.45*52
2024-08-10T12:24:31.5130810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,148.35*50
2024-08-10T12:24:32.4970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,148.08*74
2024-08-10T12:24:33.5126883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,147.84*78
2024-08-10T12:24:34.5071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,147.72*71
2024-08-10T12:24:35.5069312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,147.79*75
2024-08-10T12:24:36.5067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,147.94*55
2024-08-10T12:24:37.5066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,147.97*57
2024-08-10T12:24:38.5063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,147.89*5A
2024-08-10T12:24:39.5107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,147.88*73
2024-08-10T12:24:40.5104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,148.07*7C
2024-08-10T12:24:41.5101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,148.35*79
2024-08-10T12:24:42.5100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,148.47*5B
2024-08-10T12:24:43.5099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.55,148.30*5E
2024-08-10T12:24:44.5096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.62,147.93*5D
2024-08-10T12:24:45.5095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,147.59*78
2024-08-10T12:24:46.5093410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.05,147.43*5A
2024-08-10T12:24:47.5122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.80,147.46*70
2024-08-10T12:24:48.5120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,147.66*7F
2024-08-10T12:24:49.5050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,147.93*5D
2024-08-10T12:24:50.5047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.77,148.14*52
2024-08-10T12:24:51.5045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,148.25*56
2024-08-10T12:24:52.5044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,148.26*55
2024-08-10T12:24:53.5102793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,148.05*74
2024-08-10T12:24:54.5122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,147.67*76
2024-08-10T12:24:55.5119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,147.35*74
2024-08-10T12:24:56.5118470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,147.28*74
2024-08-10T12:24:57.5115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,147.45*74
2024-08-10T12:24:58.5006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,147.78*77
2024-08-10T12:24:59.5111901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,148.28*79
2024-08-10T12:25:00.5109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,148.72*53
2024-08-10T12:25:01.5107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,148.88*5E
2024-08-10T12:25:02.5105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,148.68*5F
2024-08-10T12:25:03.5098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.31,148.16*77
2024-08-10T12:25:04.5117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,147.60*71
2024-08-10T12:25:05.5115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,147.22*5D
2024-08-10T12:25:06.5113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,147.15*7D
2024-08-10T12:25:07.5111795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,147.46*72
2024-08-10T12:25:08.5133870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,147.90*71
2024-08-10T12:25:09.5132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,148.21*75
2024-08-10T12:25:10.5130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,148.23*76
2024-08-10T12:25:11.5127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,147.89*53
2024-08-10T12:25:12.5125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.59,147.33*58
2024-08-10T12:25:13.5123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.42,146.97*5E
2024-08-10T12:25:14.4984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,147.12*5B
2024-08-10T12:25:15.5138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,147.63*71
2024-08-10T12:25:16.5042975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.12,148.15*76
2024-08-10T12:25:17.5083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,148.42*75
2024-08-10T12:25:18.5080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,148.34*70
2024-08-10T12:25:19.5117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,148.19*50
2024-08-10T12:25:20.5084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,148.15*5C
2024-08-10T12:25:21.5024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,148.10*50
2024-08-10T12:25:22.5022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,148.08*52
2024-08-10T12:25:23.5020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,148.15*5D
2024-08-10T12:25:24.5017562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,148.32*7F
2024-08-10T12:25:25.5017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,148.47*76
2024-08-10T12:25:26.5038101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,148.49*77
2024-08-10T12:25:27.5036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,148.42*5E
2024-08-10T12:25:28.5034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,148.30*58
2024-08-10T12:25:29.5032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,148.15*55
2024-08-10T12:25:30.5029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,148.00*79
2024-08-10T12:25:31.5028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,148.03*75
2024-08-10T12:25:32.5051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,148.24*7B
2024-08-10T12:25:33.5050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,148.33*55
2024-08-10T12:25:34.5047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,148.21*54
2024-08-10T12:25:35.5045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,148.00*59
2024-08-10T12:25:36.5066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,147.89*58
2024-08-10T12:25:37.5064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,147.93*75
2024-08-10T12:25:38.5061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.80,148.14*7D
2024-08-10T12:25:39.5078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,148.35*7E
2024-08-10T12:25:40.5075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,148.26*54
2024-08-10T12:25:41.5074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,148.05*54
2024-08-10T12:25:42.5072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,148.00*55
2024-08-10T12:25:43.5070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,148.11*54
2024-08-10T12:25:44.5069154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,148.19*53
2024-08-10T12:25:45.5076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,148.19*79
2024-08-10T12:25:46.5064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,148.14*5C
2024-08-10T12:25:47.5062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,148.16*70
2024-08-10T12:25:48.5120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,148.24*70
2024-08-10T12:25:49.5119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,148.29*7C
2024-08-10T12:25:50.5116835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,148.23*59
2024-08-10T12:25:51.5114744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,148.04*5A
2024-08-10T12:25:52.5112670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,147.85*52
2024-08-10T12:25:53.5111897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,147.81*51
2024-08-10T12:25:54.5109067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,147.99*78
2024-08-10T12:25:55.5142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,148.22*71
2024-08-10T12:25:56.5140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,148.39*79
2024-08-10T12:25:57.5138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,148.45*71
2024-08-10T12:25:58.4980883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,148.34*57
2024-08-10T12:25:59.5133812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,148.12*54
2024-08-10T12:26:00.5132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,147.94*54
2024-08-10T12:26:01.5130854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,147.84*58
2024-08-10T12:26:02.5016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,147.81*77
2024-08-10T12:26:03.5133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,147.93*70
2024-08-10T12:26:04.5089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,148.17*78
2024-08-10T12:26:05.5009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,148.39*50
2024-08-10T12:26:06.5064865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,148.40*53
2024-08-10T12:26:07.5064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,148.16*5F
2024-08-10T12:26:08.5062175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,147.80*5C
2024-08-10T12:26:09.5060257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,147.53*7D
2024-08-10T12:26:10.5057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,147.56*76
2024-08-10T12:26:11.5099553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,147.94*5E
2024-08-10T12:26:12.5085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,148.36*57
2024-08-10T12:26:13.5084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,148.50*53
2024-08-10T12:26:14.5103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,148.34*59
2024-08-10T12:26:15.5100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,148.03*73
2024-08-10T12:26:16.5099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,147.91*71
2024-08-10T12:26:17.5098322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,148.08*7B
2024-08-10T12:26:18.5095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,148.31*59
2024-08-10T12:26:19.5094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,148.36*57
2024-08-10T12:26:20.5091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,148.33*5B
2024-08-10T12:26:21.5090251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,148.32*5C
2024-08-10T12:26:22.5087548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,148.35*52
2024-08-10T12:26:23.5086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,148.28*58
2024-08-10T12:26:24.5084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,148.06*5A
2024-08-10T12:26:25.5082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,147.86*53
2024-08-10T12:26:26.5080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,147.88*7C
2024-08-10T12:26:27.5078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,148.20*74
2024-08-10T12:26:28.5076079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,148.62*5F
2024-08-10T12:26:29.5074235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,148.81*5F
2024-08-10T12:26:30.5071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,148.61*52
2024-08-10T12:26:31.5070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,148.20*5A
2024-08-10T12:26:32.5004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,147.92*73
2024-08-10T12:26:33.5032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,147.90*72
2024-08-10T12:26:34.5012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,148.12*78
2024-08-10T12:26:35.5034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,148.39*5E
2024-08-10T12:26:36.5031956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,148.43*53
2024-08-10T12:26:37.5030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,148.22*5A
2024-08-10T12:26:38.5027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,148.10*58
2024-08-10T12:26:39.5047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,148.29*7F
2024-08-10T12:26:40.5066723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,148.62*77
2024-08-10T12:26:41.5063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,148.68*51
2024-08-10T12:26:42.5062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,148.42*51
2024-08-10T12:26:43.5060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,148.12*50
2024-08-10T12:26:44.5079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,148.02*73
2024-08-10T12:26:45.5077711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,148.17*7B
2024-08-10T12:26:46.5075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,148.40*7E
2024-08-10T12:26:47.5073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,148.60*7A
2024-08-10T12:26:48.5071873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,148.64*5E
2024-08-10T12:26:49.5096798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,148.49*50
2024-08-10T12:26:50.5108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,148.21*5E
2024-08-10T12:26:51.5105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,147.98*79
2024-08-10T12:26:52.5105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,148.00*73
2024-08-10T12:26:53.5102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,148.33*7E
2024-08-10T12:26:54.5099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,148.68*5A
2024-08-10T12:26:55.5097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,148.60*5E
2024-08-10T12:26:56.5096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,148.15*55
2024-08-10T12:26:57.5093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,147.69*7B
2024-08-10T12:26:58.5092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,147.65*71
2024-08-10T12:26:59.5090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,148.09*7B
2024-08-10T12:27:00.5088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,148.62*75
2024-08-10T12:27:01.5085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,148.83*5E
2024-08-10T12:27:02.5084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.78,148.56*56
2024-08-10T12:27:03.5082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.18,148.00*70
2024-08-10T12:27:04.5079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,147.64*53
2024-08-10T12:27:05.5150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,147.73*73
2024-08-10T12:27:06.5055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.31,148.13*7E
2024-08-10T12:27:07.5053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,148.30*71
2024-08-10T12:27:08.5087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,148.18*58
2024-08-10T12:27:09.5085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,148.11*5F
2024-08-10T12:27:10.5082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,148.25*57
2024-08-10T12:27:11.5080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,148.45*7D
2024-08-10T12:27:12.5078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,148.37*52
2024-08-10T12:27:13.5076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,148.02*55
2024-08-10T12:27:14.5074998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.30,147.67*7A
2024-08-10T12:27:15.5072425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,147.52*76
2024-08-10T12:27:16.5071663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,147.71*7C
2024-08-10T12:27:17.5068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,148.26*7C
2024-08-10T12:27:18.5066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,148.77*7F
2024-08-10T12:27:19.5065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,148.84*5C
2024-08-10T12:27:20.5109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,148.49*56
2024-08-10T12:27:21.5106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,147.96*57
2024-08-10T12:27:22.5105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,147.47*50
2024-08-10T12:27:23.5102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,147.21*78
2024-08-10T12:27:24.5101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,147.32*79
2024-08-10T12:27:25.5039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,147.75*76
2024-08-10T12:27:26.5037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,148.23*7F
2024-08-10T12:27:27.5110487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,148.38*54
2024-08-10T12:27:28.5033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,148.17*57
2024-08-10T12:27:29.5031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,147.89*5A
2024-08-10T12:27:30.5028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,147.80*79
2024-08-10T12:27:31.5026923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,147.88*73
2024-08-10T12:27:32.5024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,148.00*55
2024-08-10T12:27:33.5022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,148.10*54
2024-08-10T12:27:34.5021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,148.21*5D
2024-08-10T12:27:35.5019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,148.24*57
2024-08-10T12:27:36.5017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,148.16*74
2024-08-10T12:27:37.5034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,148.09*7D
2024-08-10T12:27:38.5033030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,148.12*73
2024-08-10T12:27:39.5030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,148.13*75
2024-08-10T12:27:40.5123538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,148.03*50
2024-08-10T12:27:41.5120945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,147.95*5B
2024-08-10T12:27:42.5119415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,147.99*53
2024-08-10T12:27:43.5116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,148.04*53
2024-08-10T12:27:44.5115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,148.07*58
2024-08-10T12:27:45.5131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,148.09*5A
2024-08-10T12:27:46.5129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,148.12*5F
2024-08-10T12:27:47.5044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,148.10*56
2024-08-10T12:27:48.5065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,148.01*57
2024-08-10T12:27:49.5038680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,148.02*7D
2024-08-10T12:27:50.5113131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,148.15*73
2024-08-10T12:27:51.5111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,148.13*5C
2024-08-10T12:27:52.5109870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,147.92*5D
2024-08-10T12:27:53.5107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,147.86*50
2024-08-10T12:27:54.5105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,148.19*72
2024-08-10T12:27:55.5122830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,148.66*71
2024-08-10T12:27:56.5120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,148.80*7C
2024-08-10T12:27:57.5119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,148.55*5E
2024-08-10T12:27:58.4993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,148.18*53
2024-08-10T12:27:59.4991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,148.01*59
2024-08-10T12:28:00.5078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,148.00*54
2024-08-10T12:28:01.5113501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,148.08*75
2024-08-10T12:28:02.5111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,148.28*7E
2024-08-10T12:28:03.5153833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,148.59*77
2024-08-10T12:28:04.4995845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,148.82*5A
2024-08-10T12:28:05.5148487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,148.78*57
2024-08-10T12:28:06.4991609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,148.35*7A
2024-08-10T12:28:07.5146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,147.69*7D
2024-08-10T12:28:08.5006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,147.31*56
2024-08-10T12:28:09.5160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,147.48*73
2024-08-10T12:28:10.5002595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.94,148.02*78
2024-08-10T12:28:11.5156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,148.46*79
2024-08-10T12:28:12.4997905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,148.55*5B
2024-08-10T12:28:13.4996053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,148.28*53
2024-08-10T12:28:14.4994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.08,147.79*74
2024-08-10T12:28:15.4991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,147.36*7C
2024-08-10T12:28:16.5146242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.42,147.27*55
2024-08-10T12:28:17.5144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,147.57*73
2024-08-10T12:28:18.5141932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,147.96*7A
2024-08-10T12:28:19.5140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,148.17*57
2024-08-10T12:28:20.5066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,148.16*56
2024-08-10T12:28:21.5066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,147.92*5E
2024-08-10T12:28:22.5063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,147.64*58
2024-08-10T12:28:23.5062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,147.64*7D
2024-08-10T12:28:24.5059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,147.99*71
2024-08-10T12:28:25.5113923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,148.44*7A
2024-08-10T12:28:26.5110869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,148.64*59
2024-08-10T12:28:27.5110044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,148.39*78
2024-08-10T12:28:28.5107828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,147.89*71
2024-08-10T12:28:29.5105514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,147.53*7D
2024-08-10T12:28:30.5104024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,147.54*78
2024-08-10T12:28:31.5101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,147.88*5C
2024-08-10T12:28:32.5119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,148.26*5D
2024-08-10T12:28:33.5020012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,148.50*52
2024-08-10T12:28:34.5130403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,148.49*5F
2024-08-10T12:28:35.5034979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,148.24*7C
2024-08-10T12:28:36.5033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,147.88*76
2024-08-10T12:28:37.5032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,147.62*7F
2024-08-10T12:28:38.5029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,147.65*7D
2024-08-10T12:28:39.5028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,147.90*5B
2024-08-10T12:28:40.5043697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,148.14*54
2024-08-10T12:28:41.5073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,148.36*5D
2024-08-10T12:28:42.5089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,148.52*51
2024-08-10T12:28:43.5070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,148.47*58
2024-08-10T12:28:44.5117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,148.18*7C
2024-08-10T12:28:45.5116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,147.84*73
2024-08-10T12:28:46.5113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,147.70*7D
2024-08-10T12:28:47.5111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,147.92*5C
2024-08-10T12:28:48.5128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,148.30*5C
2024-08-10T12:28:49.5124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,148.54*59
2024-08-10T12:28:50.5123000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,148.54*57
2024-08-10T12:28:51.5122485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,148.35*5D
2024-08-10T12:28:52.5118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,148.08*56
2024-08-10T12:28:53.5139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,148.03*78
2024-08-10T12:28:54.5039955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,148.22*75
2024-08-10T12:28:55.5069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,148.26*71
2024-08-10T12:28:56.5067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,148.15*77
2024-08-10T12:28:57.5065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,148.16*5B
2024-08-10T12:28:58.5142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,148.38*55
2024-08-10T12:28:59.5140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,148.67*58
2024-08-10T12:29:00.5138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,148.70*5E
2024-08-10T12:29:01.5136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,148.35*58
2024-08-10T12:29:02.5004621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,147.90*58
2024-08-10T12:29:03.5132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.78,147.70*75
2024-08-10T12:29:04.5052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.84,147.92*78
2024-08-10T12:29:05.5108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,148.46*7E
2024-08-10T12:29:06.5106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,148.96*50
2024-08-10T12:29:07.5103785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,149.08*56
2024-08-10T12:29:08.5120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.11,148.78*5B
2024-08-10T12:29:09.5052459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,148.24*70
2024-08-10T12:29:10.5098394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,147.83*70
2024-08-10T12:29:11.5096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,147.82*74
2024-08-10T12:29:12.5094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,148.17*7C
2024-08-10T12:29:13.5145315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,148.59*7B
2024-08-10T12:29:14.5143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,148.81*7D
2024-08-10T12:29:15.5141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,148.80*56
2024-08-10T12:29:16.5024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,148.66*5A
2024-08-10T12:29:17.5109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,148.50*5D
2024-08-10T12:29:18.5108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,148.23*74
2024-08-10T12:29:19.5105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,147.78*78
2024-08-10T12:29:20.5029947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,147.45*5F
2024-08-10T12:29:21.5027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,147.56*7D
2024-08-10T12:29:22.5026788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.35,148.11*70
2024-08-10T12:29:23.5024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,148.82*72
2024-08-10T12:29:24.5067244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,149.26*53
2024-08-10T12:29:25.5065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.56,149.13*59
2024-08-10T12:29:26.5064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.40,148.50*58
2024-08-10T12:29:27.5062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,147.78*74
2024-08-10T12:29:28.5101485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,147.48*54
2024-08-10T12:29:29.5099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.26,147.71*78
2024-08-10T12:29:30.5098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,148.20*70
2024-08-10T12:29:31.5132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,148.60*5B
2024-08-10T12:29:32.5191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.51,148.79*5D
2024-08-10T12:29:33.5149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.97,148.64*56
2024-08-10T12:29:34.5148015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,148.14*56
2024-08-10T12:29:35.5043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,147.57*53
2024-08-10T12:29:36.5042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,147.25*59
2024-08-10T12:29:37.5040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,147.38*77
2024-08-10T12:29:38.5038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,147.90*73
2024-08-10T12:29:39.5036765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,148.27*58
2024-08-10T12:29:40.5051845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,148.25*5C
2024-08-10T12:29:41.5050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,148.00*59
2024-08-10T12:29:42.5049297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,147.75*56
2024-08-10T12:29:43.5046349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,147.78*7E
2024-08-10T12:29:44.5050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,148.05*7E
2024-08-10T12:29:45.5094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,148.25*77
2024-08-10T12:29:46.5040722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,148.32*57
2024-08-10T12:29:47.5039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,148.39*51
2024-08-10T12:29:48.5038335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,148.37*58
2024-08-10T12:29:49.5036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,148.18*73
2024-08-10T12:29:50.5080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,147.99*78
2024-08-10T12:29:51.5078211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,147.97*71
2024-08-10T12:29:52.5076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,148.06*57
2024-08-10T12:29:53.5074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,148.15*58
2024-08-10T12:29:54.5072833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,148.19*55
2024-08-10T12:29:55.5105472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,148.25*53
2024-08-10T12:29:56.5141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,148.31*5F
2024-08-10T12:29:57.5138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,148.27*51
2024-08-10T12:29:58.5136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,148.09*78
2024-08-10T12:29:59.5133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,147.84*75
2024-08-10T12:30:00.5133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,147.79*7A
2024-08-10T12:30:01.5130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,148.06*78
2024-08-10T12:30:02.5148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,148.48*54
2024-08-10T12:30:03.5064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,148.65*53
2024-08-10T12:30:04.5062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,148.45*50
2024-08-10T12:30:05.5081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,148.11*5E
2024-08-10T12:30:06.5079823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,147.84*74
2024-08-10T12:30:07.5078602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,147.80*7E
2024-08-10T12:30:08.5077149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,147.92*78
2024-08-10T12:30:09.5074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,148.15*72
2024-08-10T12:30:10.5095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,148.42*5D
2024-08-10T12:30:11.5116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,148.50*52
2024-08-10T12:30:12.5114010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,148.38*50
2024-08-10T12:30:13.5132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,148.18*54
2024-08-10T12:30:14.5129197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,147.97*50
2024-08-10T12:30:15.5128145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,147.82*5D
2024-08-10T12:30:16.5125775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,147.73*57
2024-08-10T12:30:17.5124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,147.72*5C
2024-08-10T12:30:18.5122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,147.82*78
2024-08-10T12:30:19.5119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,148.09*70
2024-08-10T12:30:20.5145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,148.45*77
2024-08-10T12:30:21.5144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,148.61*55
2024-08-10T12:30:22.5142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,148.42*5D
2024-08-10T12:30:23.5140618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,148.02*5B
2024-08-10T12:30:24.5137093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,147.62*74
2024-08-10T12:30:25.5158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,147.37*5A
2024-08-10T12:30:26.5028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,147.26*79
2024-08-10T12:30:27.5025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,147.38*77
2024-08-10T12:30:28.5024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,147.81*7F
2024-08-10T12:30:29.5022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,148.32*54
2024-08-10T12:30:30.5020647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,148.57*53
2024-08-10T12:30:31.5092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,148.44*5E
2024-08-10T12:30:32.5090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,148.08*57
2024-08-10T12:30:33.5148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,147.69*70
2024-08-10T12:30:34.5148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,147.41*71
2024-08-10T12:30:35.5147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,147.36*7D
2024-08-10T12:30:36.5145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,147.57*7D
2024-08-10T12:30:37.5144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,148.02*79
2024-08-10T12:30:38.5141513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,148.45*5B
2024-08-10T12:30:39.5139081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.32,148.62*5F
2024-08-10T12:30:40.5137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,148.49*56
2024-08-10T12:30:41.5134914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,148.16*5E
2024-08-10T12:30:42.5133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,147.78*55
2024-08-10T12:30:43.5131318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,147.49*55
2024-08-10T12:30:44.5153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,147.31*50
2024-08-10T12:30:45.5151853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,147.30*7E
2024-08-10T12:30:46.5148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,147.62*76
2024-08-10T12:30:47.5146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,148.10*55
2024-08-10T12:30:48.5145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,148.42*5A
2024-08-10T12:30:49.5143126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,148.45*54
2024-08-10T12:30:50.5023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,148.28*55
2024-08-10T12:30:51.5020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,148.11*5D
2024-08-10T12:30:52.5018252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,148.05*7B
2024-08-10T12:30:53.5017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,147.96*5F
2024-08-10T12:30:54.5170770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,147.83*77
2024-08-10T12:30:55.5042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,147.84*73
2024-08-10T12:30:56.5039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,148.02*75
2024-08-10T12:30:57.5038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,148.24*5A
2024-08-10T12:30:58.5036379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,148.30*5E
2024-08-10T12:30:59.5033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,148.21*56
2024-08-10T12:31:00.5032510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,148.07*5F
2024-08-10T12:31:01.5030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,147.97*52
2024-08-10T12:31:02.5108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,147.92*71
2024-08-10T12:31:03.5125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,147.91*7E
2024-08-10T12:31:04.5123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,147.87*7B
2024-08-10T12:31:05.5121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,147.79*72
2024-08-10T12:31:06.5119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,147.69*75
2024-08-10T12:31:07.5117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,147.67*5B
2024-08-10T12:31:08.5132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,147.85*5A
2024-08-10T12:31:09.5037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,148.21*75
2024-08-10T12:31:10.5089386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,148.54*75
2024-08-10T12:31:11.5087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,148.61*52
2024-08-10T12:31:12.5085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,148.37*5D
2024-08-10T12:31:13.5103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,148.03*79
2024-08-10T12:31:14.5100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,147.76*58
2024-08-10T12:31:15.5098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,147.61*79
2024-08-10T12:31:16.5086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,147.71*74
2024-08-10T12:31:17.5152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,148.06*59
2024-08-10T12:31:18.5151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,148.31*50
2024-08-10T12:31:19.5149098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,148.30*52
2024-08-10T12:31:20.5147598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,148.06*5C
2024-08-10T12:31:21.5145927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,147.84*5A
2024-08-10T12:31:22.5143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,147.79*52
2024-08-10T12:31:23.5141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,147.82*55
2024-08-10T12:31:24.5139740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,147.86*75
2024-08-10T12:31:25.5137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,147.93*59
2024-08-10T12:31:26.5135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,148.13*53
2024-08-10T12:31:27.5132994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,148.43*5C
2024-08-10T12:31:28.5130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.27,148.63*5F
2024-08-10T12:31:29.5006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,148.54*5E
2024-08-10T12:31:30.5159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,148.21*5A
2024-08-10T12:31:31.5157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,147.83*70
2024-08-10T12:31:32.5156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,147.59*5F
2024-08-10T12:31:33.5038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,147.52*52
2024-08-10T12:31:34.5037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,147.72*7F
2024-08-10T12:31:35.5091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,148.12*50
2024-08-10T12:31:36.5090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,148.59*59
2024-08-10T12:31:37.5088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,148.95*53
2024-08-10T12:31:38.5085811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,148.94*51
2024-08-10T12:31:39.5084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,148.38*54
2024-08-10T12:31:40.5122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,147.57*53
2024-08-10T12:31:41.5120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,147.07*7C
2024-08-10T12:31:42.5117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,147.24*7D
2024-08-10T12:31:43.5117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,147.87*70
2024-08-10T12:31:44.5114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,148.37*71
2024-08-10T12:31:45.5020252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,148.42*55
2024-08-10T12:31:46.5017893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,148.11*5D
2024-08-10T12:31:47.5015771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,147.62*73
2024-08-10T12:31:48.5031937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,147.25*7F
2024-08-10T12:31:49.5029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,147.25*7D
2024-08-10T12:31:50.5027608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,147.61*72
2024-08-10T12:31:51.5025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,148.11*5F
2024-08-10T12:31:52.5024084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,148.49*5A
2024-08-10T12:31:53.5040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,148.57*5C
2024-08-10T12:31:54.5037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,148.38*7A
2024-08-10T12:31:55.5136080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,148.15*75
2024-08-10T12:31:56.5134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,148.13*73
2024-08-10T12:31:57.5131084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,148.47*77
2024-08-10T12:31:58.5129293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,148.98*5E
2024-08-10T12:31:59.5127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.99,149.12*58
2024-08-10T12:32:00.5125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.14,148.69*50
2024-08-10T12:32:01.5078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,148.11*59
2024-08-10T12:32:02.5077605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,147.76*71
2024-08-10T12:32:03.5105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.99,147.67*7C
2024-08-10T12:32:04.5135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.20,147.79*77
2024-08-10T12:32:05.5133857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,148.03*74
2024-08-10T12:32:06.5132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,148.17*51
2024-08-10T12:32:07.5130248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.08,148.01*57
2024-08-10T12:32:08.5128664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.17,147.64*7A
2024-08-10T12:32:09.5154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,147.32*55
2024-08-10T12:32:10.5153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,147.29*55
2024-08-10T12:32:11.5149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,147.56*7B
2024-08-10T12:32:12.5168446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.17,147.99*7D
2024-08-10T12:32:13.5083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,148.38*7B
2024-08-10T12:32:14.5081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,148.47*5A
2024-08-10T12:32:15.5162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,148.18*5F
2024-08-10T12:32:16.5029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,147.83*5E
2024-08-10T12:32:17.5126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,147.76*5F
2024-08-10T12:32:18.5057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,148.02*7C
2024-08-10T12:32:19.5056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,148.42*72
2024-08-10T12:32:20.5053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,148.64*5A
2024-08-10T12:32:21.5052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,148.59*5D
2024-08-10T12:32:22.5050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,148.34*5F
2024-08-10T12:32:23.5048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,148.00*73
2024-08-10T12:32:24.5046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,147.78*7D
2024-08-10T12:32:25.5096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,147.74*7F
2024-08-10T12:32:26.5115213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,147.76*57
2024-08-10T12:32:27.5112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,147.83*5A
2024-08-10T12:32:28.5092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,147.93*5F
2024-08-10T12:32:29.5089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,148.03*5F
2024-08-10T12:32:30.5088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,148.13*78
2024-08-10T12:32:31.5084903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,148.26*7E
2024-08-10T12:32:32.5083374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,148.31*5E
2024-08-10T12:32:33.5118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,148.15*55
2024-08-10T12:32:34.5157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,147.88*55
2024-08-10T12:32:35.5175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,147.71*54
2024-08-10T12:32:36.5173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,147.74*7F
2024-08-10T12:32:37.5170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,147.96*74
2024-08-10T12:32:38.5168666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,148.26*70
2024-08-10T12:32:39.5166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,148.33*53
2024-08-10T12:32:40.5144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,148.06*55
2024-08-10T12:32:41.5141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,147.67*5D
2024-08-10T12:32:42.5138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,147.49*5F
2024-08-10T12:32:43.5137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,147.57*7D
2024-08-10T12:32:44.5133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,147.81*7F
2024-08-10T12:32:45.5132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,148.01*76
2024-08-10T12:32:46.5162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,148.09*75
2024-08-10T12:32:47.5160720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,148.13*77
2024-08-10T12:32:48.5058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,148.14*5C
2024-08-10T12:32:49.5018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,148.07*5C
2024-08-10T12:32:50.5150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,148.01*55
2024-08-10T12:32:51.5147609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,148.01*59
2024-08-10T12:32:52.5145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,147.99*50
2024-08-10T12:32:53.5144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,147.91*57
2024-08-10T12:32:54.5142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,147.92*51
2024-08-10T12:32:55.5138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,148.03*50
2024-08-10T12:32:56.5138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,148.09*59
2024-08-10T12:32:57.5136126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,148.00*58
2024-08-10T12:32:58.5133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,147.86*56
2024-08-10T12:32:59.5131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,147.79*52
2024-08-10T12:33:00.5059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,147.90*76
2024-08-10T12:33:01.5056672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,148.13*7F
2024-08-10T12:33:02.5055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,148.30*76
2024-08-10T12:33:03.5150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,148.26*70
2024-08-10T12:33:04.5167582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,148.07*5D
2024-08-10T12:33:05.5032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,147.90*59
2024-08-10T12:33:06.5031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,147.78*51
2024-08-10T12:33:07.5029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,147.72*57
2024-08-10T12:33:08.5184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,147.84*78
2024-08-10T12:33:09.5182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.97,148.12*7C
2024-08-10T12:33:10.5179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.16,148.37*73
2024-08-10T12:33:11.5093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,148.41*73
2024-08-10T12:33:12.5090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,148.22*5D
2024-08-10T12:33:13.5089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.23,147.89*59
2024-08-10T12:33:14.5087281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.93,147.65*57
2024-08-10T12:33:15.5086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,147.59*5D
2024-08-10T12:33:16.5084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,147.65*75
2024-08-10T12:33:17.5081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.44,147.77*79
2024-08-10T12:33:18.5080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.65,147.87*77
2024-08-10T12:33:19.5078071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,147.82*7B
2024-08-10T12:33:20.5094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,147.79*5A
2024-08-10T12:33:21.5091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,147.85*53
2024-08-10T12:33:22.5117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,147.90*5F
2024-08-10T12:33:23.5114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,147.95*55
2024-08-10T12:33:24.5114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,147.97*77
2024-08-10T12:33:25.5111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,147.93*73
2024-08-10T12:33:26.5130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,147.86*7A
2024-08-10T12:33:27.5153762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,147.81*70
2024-08-10T12:33:28.5151155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,147.94*54
2024-08-10T12:33:29.5149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,148.21*58
2024-08-10T12:33:30.5145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,148.43*50
2024-08-10T12:33:31.5144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,148.45*58
2024-08-10T12:33:32.5143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,148.30*7E
2024-08-10T12:33:33.5161267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,147.97*79
2024-08-10T12:33:34.5158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,147.68*78
2024-08-10T12:33:35.5156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,147.71*57
2024-08-10T12:33:36.5094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,148.08*55
2024-08-10T12:33:37.5093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,148.43*59
2024-08-10T12:33:38.5091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,148.47*52
2024-08-10T12:33:39.5088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,148.23*58
2024-08-10T12:33:40.5105223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,147.99*70
2024-08-10T12:33:41.5054098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,147.99*7F
2024-08-10T12:33:42.5050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,148.16*73
2024-08-10T12:33:43.5049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,148.30*7F
2024-08-10T12:33:44.5047359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,148.27*53
2024-08-10T12:33:45.5045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.05,148.16*53
2024-08-10T12:33:46.5044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,148.06*50
2024-08-10T12:33:47.5108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,148.08*5F
2024-08-10T12:33:48.5125462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,148.18*75
2024-08-10T12:33:49.5068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.32,148.22*78
2024-08-10T12:33:50.5067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,148.25*72
2024-08-10T12:33:51.5132132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,148.44*73
2024-08-10T12:33:52.5130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,148.61*50
2024-08-10T12:33:53.5128591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,148.44*50
2024-08-10T12:33:54.5126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.21,147.94*5F
2024-08-10T12:33:55.5124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.19,147.46*7F
2024-08-10T12:33:56.5157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,147.38*71
2024-08-10T12:33:57.5155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.15,147.71*78
2024-08-10T12:33:58.5152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.98,148.16*72
2024-08-10T12:33:59.5150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.29,148.48*72
2024-08-10T12:34:00.5148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,148.50*5F
2024-08-10T12:34:01.5146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,148.21*56
2024-08-10T12:34:02.5144372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.41,147.74*50
2024-08-10T12:34:03.5143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,147.36*7C
2024-08-10T12:34:04.5190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,147.36*7D
2024-08-10T12:34:05.5187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,147.73*7B
2024-08-10T12:34:06.5094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,148.14*7F
2024-08-10T12:34:07.5093182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,148.27*5B
2024-08-10T12:34:08.5090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,148.07*52
2024-08-10T12:34:09.5088880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,147.78*74
2024-08-10T12:34:10.5087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,147.65*57
2024-08-10T12:34:11.5084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,147.71*79
2024-08-10T12:34:12.5082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,147.81*72
2024-08-10T12:34:13.5082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,148.03*72
2024-08-10T12:34:14.5078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,148.30*53
2024-08-10T12:34:15.5077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,148.37*5A
2024-08-10T12:34:16.5074913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,148.16*5A
2024-08-10T12:34:17.5073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,147.80*5E
2024-08-10T12:34:18.5070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,147.62*7F
2024-08-10T12:34:19.5068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,147.79*75
2024-08-10T12:34:20.5067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,148.25*7A
2024-08-10T12:34:21.5110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,148.61*79
2024-08-10T12:34:22.5107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,148.60*5F
2024-08-10T12:34:23.5106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,148.28*57
2024-08-10T12:34:24.5104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,147.88*7C
2024-08-10T12:34:25.5102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,147.65*56
2024-08-10T12:34:26.5100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,147.68*51
2024-08-10T12:34:27.5173218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,148.00*55
2024-08-10T12:34:28.5123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,148.38*57
2024-08-10T12:34:29.5122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,148.54*5A
2024-08-10T12:34:30.5120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,148.33*57
2024-08-10T12:34:31.5117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,147.96*54
2024-08-10T12:34:32.5116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,147.74*77
2024-08-10T12:34:33.5113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,147.72*74
2024-08-10T12:34:34.5160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,147.84*72
2024-08-10T12:34:35.5044941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,148.07*72
2024-08-10T12:34:36.5133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,148.31*5C
2024-08-10T12:34:37.5145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.45,148.37*5B
2024-08-10T12:34:38.5128784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.09,148.19*54
2024-08-10T12:34:39.5128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.92,147.84*5A
2024-08-10T12:34:40.5126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,147.53*78
2024-08-10T12:34:41.5123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.11,147.44*7B
2024-08-10T12:34:42.5098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.92,147.52*75
2024-08-10T12:34:43.5096502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,147.65*7D
2024-08-10T12:34:44.5095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,147.85*5F
2024-08-10T12:34:45.5093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,148.10*5E
2024-08-10T12:34:46.5110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,148.24*57
2024-08-10T12:34:47.5109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,148.24*50
2024-08-10T12:34:48.5106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,148.15*5B
2024-08-10T12:34:49.5105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,147.99*7F
2024-08-10T12:34:50.5103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,147.73*75
2024-08-10T12:34:51.5143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,147.51*71
2024-08-10T12:34:52.5140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,147.53*56
2024-08-10T12:34:53.5139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,147.94*7A
2024-08-10T12:34:54.5137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,148.57*7C
2024-08-10T12:34:55.5135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,148.88*5B
2024-08-10T12:34:56.5048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,148.62*5A
2024-08-10T12:34:57.5066884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,148.07*50
2024-08-10T12:34:58.5064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,147.66*72
2024-08-10T12:34:59.5062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,147.69*75
2024-08-10T12:35:00.5061232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,148.07*7D
2024-08-10T12:35:01.5058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,148.42*7D
2024-08-10T12:35:02.5056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,148.50*55
2024-08-10T12:35:03.5053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,148.32*5B
2024-08-10T12:35:04.5053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,148.01*56
2024-08-10T12:35:05.5094862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,147.59*50
2024-08-10T12:35:06.5092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,147.27*7C
2024-08-10T12:35:07.5090640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,147.29*74
2024-08-10T12:35:08.5089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,147.72*7E
2024-08-10T12:35:09.5086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,148.34*72
2024-08-10T12:35:10.5083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,148.69*57
2024-08-10T12:35:11.5082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,148.50*55
2024-08-10T12:35:12.5118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,148.04*5A
2024-08-10T12:35:13.5116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,147.68*57
2024-08-10T12:35:14.5114635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,147.65*7D
2024-08-10T12:35:15.5112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,148.00*71
2024-08-10T12:35:16.5111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,148.43*77
2024-08-10T12:35:17.5109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,148.61*79
2024-08-10T12:35:18.5045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,148.43*5B
2024-08-10T12:35:19.5043952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,148.08*5F
2024-08-10T12:35:20.5042434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,147.85*5E
2024-08-10T12:35:21.5080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,147.76*56
2024-08-10T12:35:22.5170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,147.89*7F
2024-08-10T12:35:23.5104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,148.16*7A
2024-08-10T12:35:24.5101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,148.32*7A
2024-08-10T12:35:25.5098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,148.18*59
2024-08-10T12:35:26.5096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,147.88*58
2024-08-10T12:35:27.5121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,147.69*51
2024-08-10T12:35:28.5138390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,147.82*51
2024-08-10T12:35:29.5168905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,148.13*79
2024-08-10T12:35:30.5167157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,148.33*78
2024-08-10T12:35:31.5164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,148.35*73
2024-08-10T12:35:32.5162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,148.21*55
2024-08-10T12:35:33.5161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,148.03*5D
2024-08-10T12:35:34.5158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,147.97*50
2024-08-10T12:35:35.5156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,148.02*51
2024-08-10T12:35:36.5045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,148.12*54
2024-08-10T12:35:37.5042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,148.18*57
2024-08-10T12:35:38.5063331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,148.10*59
2024-08-10T12:35:39.5061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,148.01*70
2024-08-10T12:35:40.5058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,148.03*75
2024-08-10T12:35:41.5057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,148.17*51
2024-08-10T12:35:42.5074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,148.29*56
2024-08-10T12:35:43.5143782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,148.25*59
2024-08-10T12:35:44.5142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,148.10*5D
2024-08-10T12:35:45.5159514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,147.88*5D
2024-08-10T12:35:46.5039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,147.65*7A
2024-08-10T12:35:47.5035567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,147.64*59
2024-08-10T12:35:48.5035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,147.95*5A
2024-08-10T12:35:49.5045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,148.43*51
2024-08-10T12:35:50.5198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,148.75*74
2024-08-10T12:35:51.5062755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,148.73*79
2024-08-10T12:35:52.5092903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,148.49*7F
2024-08-10T12:35:53.5091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,148.21*53
2024-08-10T12:35:54.5088925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,148.07*5D
2024-08-10T12:35:55.5087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.20,148.07*5C
2024-08-10T12:35:56.5085436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,148.19*5F
2024-08-10T12:35:57.5083864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,148.34*73
2024-08-10T12:35:58.5124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,148.40*70
2024-08-10T12:35:59.5122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,148.44*74
2024-08-10T12:36:00.5119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,148.51*72
2024-08-10T12:36:01.5156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,148.52*59
2024-08-10T12:36:02.5155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.20,148.40*5E
2024-08-10T12:36:03.5048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.42,148.13*5B
2024-08-10T12:36:04.5048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,147.93*76
2024-08-10T12:36:05.5044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.35,147.93*5F
2024-08-10T12:36:06.5198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.69,148.09*75
2024-08-10T12:36:07.5111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.91,148.22*7E
2024-08-10T12:36:08.5109408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,148.23*59
2024-08-10T12:36:09.5108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.10,148.10*54
2024-08-10T12:36:10.5105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.15,147.91*5A
2024-08-10T12:36:11.5134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,147.89*58
2024-08-10T12:36:12.5150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,148.09*54
2024-08-10T12:36:13.5177314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,148.26*7B
2024-08-10T12:36:14.5175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,148.26*7F
2024-08-10T12:36:15.5173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,148.12*78
2024-08-10T12:36:16.5169839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,147.92*74
2024-08-10T12:36:17.5049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,147.87*5D
2024-08-10T12:36:18.5047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,147.97*59
2024-08-10T12:36:19.5046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,148.10*56
2024-08-10T12:36:20.5083463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,148.23*55
2024-08-10T12:36:21.5080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,148.30*73
2024-08-10T12:36:22.5114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,148.17*72
2024-08-10T12:36:23.5111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,147.98*7B
2024-08-10T12:36:24.5110440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,148.03*52
2024-08-10T12:36:25.5108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,148.25*5A
2024-08-10T12:36:26.5106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,148.34*59
2024-08-10T12:36:27.5128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,148.18*58
2024-08-10T12:36:28.5125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,147.96*5E
2024-08-10T12:36:29.5124266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,147.81*5F
2024-08-10T12:36:30.5184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,147.84*5B
2024-08-10T12:36:31.5182762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,148.08*5F
2024-08-10T12:36:32.5180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,148.36*73
2024-08-10T12:36:33.5179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,148.46*72
2024-08-10T12:36:34.5049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,148.32*5F
2024-08-10T12:36:35.5074350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,148.11*56
2024-08-10T12:36:36.5075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,148.00*55
2024-08-10T12:36:37.5126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,148.04*5C
2024-08-10T12:36:38.5124848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,148.14*5A
2024-08-10T12:36:39.5122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,148.23*54
2024-08-10T12:36:40.5120043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,148.28*57
2024-08-10T12:36:41.5118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,148.28*7E
2024-08-10T12:36:42.5117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,148.13*7E
2024-08-10T12:36:43.5179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,147.85*7E
2024-08-10T12:36:44.5177111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,147.74*77
2024-08-10T12:36:45.5176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,147.91*52
2024-08-10T12:36:46.5058789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,148.19*55
2024-08-10T12:36:47.5055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,148.43*51
2024-08-10T12:36:48.5054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,148.57*5E
2024-08-10T12:36:49.5089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,148.44*7C
2024-08-10T12:36:50.5200814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,148.06*70
2024-08-10T12:36:51.5198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,147.67*72
2024-08-10T12:36:52.5040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,147.60*5B
2024-08-10T12:36:53.5038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,147.90*5D
2024-08-10T12:36:54.5036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,148.29*5E
2024-08-10T12:36:55.5035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,148.49*5F
2024-08-10T12:36:56.5090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,148.42*5F
2024-08-10T12:36:57.5089745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,148.22*54
2024-08-10T12:36:58.5106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,148.07*71
2024-08-10T12:36:59.5085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,148.08*7B
2024-08-10T12:37:00.5084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,148.09*71
2024-08-10T12:37:01.5082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,147.90*50
2024-08-10T12:37:02.5079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,147.63*59
2024-08-10T12:37:03.5094928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,147.64*50
2024-08-10T12:37:04.5093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,148.09*7B
2024-08-10T12:37:05.5163630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,148.70*7F
2024-08-10T12:37:06.5068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,149.06*55
2024-08-10T12:37:07.5066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,148.97*58
2024-08-10T12:37:08.5065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,148.49*7A
2024-08-10T12:37:09.5064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,147.89*75
2024-08-10T12:37:10.5062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,147.47*52
2024-08-10T12:37:11.5093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,147.47*77
2024-08-10T12:37:12.5092355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,147.94*7E
2024-08-10T12:37:13.5088902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,148.53*73
2024-08-10T12:37:14.5088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,148.82*57
2024-08-10T12:37:15.5086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,148.62*52
2024-08-10T12:37:16.5083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,147.98*51
2024-08-10T12:37:17.5081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,147.27*7D
2024-08-10T12:37:18.5120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,146.97*54
2024-08-10T12:37:19.5160953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,147.21*5B
2024-08-10T12:37:20.5184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,147.78*74
2024-08-10T12:37:21.5180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,148.32*52
2024-08-10T12:37:22.5180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,148.48*5F
2024-08-10T12:37:23.5177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,148.21*51
2024-08-10T12:37:24.5175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,147.83*77
2024-08-10T12:37:25.5173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,147.64*75
2024-08-10T12:37:26.5196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,147.82*7F
2024-08-10T12:37:27.5096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,148.26*57
2024-08-10T12:37:28.5095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,148.64*5D
2024-08-10T12:37:29.5093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,148.77*5B
2024-08-10T12:37:30.5091268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,148.65*54
2024-08-10T12:37:31.5148912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,148.40*56
2024-08-10T12:37:32.5067547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,148.19*55
2024-08-10T12:37:33.5167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,148.14*7C
2024-08-10T12:37:34.5184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,148.19*7F
2024-08-10T12:37:35.5046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,148.21*7F
2024-08-10T12:37:36.5200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,148.24*73
2024-08-10T12:37:37.5134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,148.28*5C
2024-08-10T12:37:38.5134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,148.26*50
2024-08-10T12:37:39.5130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,148.17*52
2024-08-10T12:37:40.5130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,148.06*75
2024-08-10T12:37:41.5127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,147.96*79
2024-08-10T12:37:42.5165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,147.90*79
2024-08-10T12:37:43.5060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,147.96*5B
2024-08-10T12:37:44.5059091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,148.10*5D
2024-08-10T12:37:45.5056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,148.20*55
2024-08-10T12:37:46.5055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,148.22*52
2024-08-10T12:37:47.5102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,148.21*53
2024-08-10T12:37:48.5101322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,148.12*7D
2024-08-10T12:37:49.5125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,148.01*7D
2024-08-10T12:37:50.5124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,147.99*7B
2024-08-10T12:37:51.5122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,148.03*5D
2024-08-10T12:37:52.5119672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,148.06*50
2024-08-10T12:37:53.5118752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,148.11*5B
2024-08-10T12:37:54.5116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,148.17*5A
2024-08-10T12:37:55.5114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,148.16*78
2024-08-10T12:37:56.5185778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,148.07*76
2024-08-10T12:37:57.5103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,147.94*7C
2024-08-10T12:37:58.5101923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,147.90*52
2024-08-10T12:37:59.5100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,148.01*53
2024-08-10T12:38:00.5098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,148.14*57
2024-08-10T12:38:01.5096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,148.14*54
2024-08-10T12:38:02.5094288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,147.93*7E
2024-08-10T12:38:03.5092311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,147.66*7C
2024-08-10T12:38:04.5199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,147.56*77
2024-08-10T12:38:05.5063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,147.79*74
2024-08-10T12:38:06.5118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,148.20*78
2024-08-10T12:38:07.5115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,148.45*7E
2024-08-10T12:38:08.5114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,148.37*7D
2024-08-10T12:38:09.5111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,148.11*53
2024-08-10T12:38:10.5110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,147.88*54
2024-08-10T12:38:11.5132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,147.72*5B
2024-08-10T12:38:12.5167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,147.63*5A
2024-08-10T12:38:13.5165480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,147.70*79
2024-08-10T12:38:14.5163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,147.95*76
2024-08-10T12:38:15.5178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.63,148.27*75
2024-08-10T12:38:16.5176856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.27,148.47*75
2024-08-10T12:38:17.5077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,148.39*50
2024-08-10T12:38:18.5075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.47,148.09*52
2024-08-10T12:38:19.5159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.58,147.76*58
2024-08-10T12:38:20.5046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,147.52*54
2024-08-10T12:38:21.5201655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,147.35*55
2024-08-10T12:38:22.5112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,147.30*75
2024-08-10T12:38:23.5200548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.58,147.50*73
2024-08-10T12:38:24.5197091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.62,147.85*79
2024-08-10T12:38:25.5196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,148.13*77
2024-08-10T12:38:26.5192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,148.15*5F
2024-08-10T12:38:27.5191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,147.82*54
2024-08-10T12:38:28.5190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.43,147.37*5C
2024-08-10T12:38:29.5188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.95,147.10*51
2024-08-10T12:38:30.5186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,147.24*5D
2024-08-10T12:38:31.5184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,147.66*7E
2024-08-10T12:38:32.5182520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,148.00*75
2024-08-10T12:38:33.5081922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,147.99*7A
2024-08-10T12:38:34.5079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,147.73*74
2024-08-10T12:38:35.5094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,147.52*5C
2024-08-10T12:38:36.5150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.70,147.58*52
2024-08-10T12:38:37.5149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,147.85*57
2024-08-10T12:38:38.5051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,148.09*55
2024-08-10T12:38:39.5205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,148.18*7A
2024-08-10T12:38:40.5203388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,148.08*74
2024-08-10T12:38:41.5201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,147.84*78
2024-08-10T12:38:42.5199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,147.64*71
2024-08-10T12:38:43.5197051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,147.56*7D
2024-08-10T12:38:44.5116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,147.59*7E
2024-08-10T12:38:45.5114105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,147.66*5C
2024-08-10T12:38:46.5111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,147.77*50
2024-08-10T12:38:47.5151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,147.99*58
2024-08-10T12:38:48.5084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,148.22*58
2024-08-10T12:38:49.5080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,148.30*52
2024-08-10T12:38:50.5080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,148.12*54
2024-08-10T12:38:51.5119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,147.74*51
2024-08-10T12:38:52.5149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,147.38*77
2024-08-10T12:38:53.5172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,147.15*73
2024-08-10T12:38:54.5169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,147.19*72
2024-08-10T12:38:55.5168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,147.56*53
2024-08-10T12:38:56.5165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.70,148.02*5D
2024-08-10T12:38:57.5163688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.54,148.28*54
2024-08-10T12:38:58.5162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,148.26*53
2024-08-10T12:38:59.5179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,148.13*7F
2024-08-10T12:39:00.5177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.23,147.89*50
2024-08-10T12:39:01.5175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,147.65*7D
2024-08-10T12:39:02.5203904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,147.67*77
2024-08-10T12:39:03.5075440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,147.95*54
2024-08-10T12:39:04.5073638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,148.33*5F
2024-08-10T12:39:05.5070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,148.60*53
2024-08-10T12:39:06.5089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,148.59*51
2024-08-10T12:39:07.5087609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,148.24*54
2024-08-10T12:39:08.5084498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,147.75*56
2024-08-10T12:39:09.5083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,147.42*7C
2024-08-10T12:39:10.5081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,147.51*79
2024-08-10T12:39:11.5080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,147.93*70
2024-08-10T12:39:12.5077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,148.31*72
2024-08-10T12:39:13.5109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,148.35*56
2024-08-10T12:39:14.5138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,147.93*50
2024-08-10T12:39:15.5136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.46,147.32*71
2024-08-10T12:39:16.5134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,147.08*75
2024-08-10T12:39:17.5132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,147.38*76
2024-08-10T12:39:18.5129921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,147.92*76
2024-08-10T12:39:19.5128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,148.23*73
2024-08-10T12:39:20.5127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,148.13*72
2024-08-10T12:39:21.5125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,147.87*79
2024-08-10T12:39:22.5122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,147.80*55
2024-08-10T12:39:23.5152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,147.88*55
2024-08-10T12:39:24.5172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,147.85*52
2024-08-10T12:39:25.5068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,147.74*55
2024-08-10T12:39:26.5067203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,147.75*75
2024-08-10T12:39:27.5065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,147.94*71
2024-08-10T12:39:28.5063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,148.26*7B
2024-08-10T12:39:29.5061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,148.45*73
2024-08-10T12:39:30.5060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,148.29*57
2024-08-10T12:39:31.5058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.51,147.93*52
2024-08-10T12:39:32.5055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,147.59*58
2024-08-10T12:39:33.5210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,147.45*79
2024-08-10T12:39:34.5209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,147.67*7C
2024-08-10T12:39:35.5206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,148.04*7A
2024-08-10T12:39:36.5205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,148.25*74
2024-08-10T12:39:37.5086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,148.16*5B
2024-08-10T12:39:38.5085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,147.80*74
2024-08-10T12:39:39.5082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.03,147.40*78
2024-08-10T12:39:40.5080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,147.23*56
2024-08-10T12:39:41.5079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,147.55*72
2024-08-10T12:39:42.5077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.28,148.11*71
2024-08-10T12:39:43.5102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.24,148.42*70
2024-08-10T12:39:44.5159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,148.36*73
2024-08-10T12:39:45.5156107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,148.13*5B
2024-08-10T12:39:46.5154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,147.90*53
2024-08-10T12:39:47.5153295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,147.74*7D
2024-08-10T12:39:48.5149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,147.77*54
2024-08-10T12:39:49.5149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,148.07*76
2024-08-10T12:39:50.5146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,148.45*7C
2024-08-10T12:39:51.5144530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,148.50*56
2024-08-10T12:39:52.5143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,148.19*53
2024-08-10T12:39:53.5140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,147.87*56
2024-08-10T12:39:54.5139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,147.73*54
2024-08-10T12:39:55.5136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,147.69*7E
2024-08-10T12:39:56.5135601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,147.71*73
2024-08-10T12:39:57.5153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,147.80*7C
2024-08-10T12:39:58.5171365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,147.86*57
2024-08-10T12:39:59.5169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,147.88*56
2024-08-10T12:40:00.5167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.17,147.95*5F
2024-08-10T12:40:01.5165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,148.06*5A
2024-08-10T12:40:02.5163604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,148.12*50
2024-08-10T12:40:03.5160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,148.00*76
2024-08-10T12:40:04.5159694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,147.84*7C
2024-08-10T12:40:05.5187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,147.83*75
2024-08-10T12:40:06.5222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,148.01*75
2024-08-10T12:40:07.5220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,148.19*76
2024-08-10T12:40:08.5063008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,148.16*5D
2024-08-10T12:40:09.5059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,147.94*53
2024-08-10T12:40:10.5058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,147.88*52
2024-08-10T12:40:11.5056615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,148.10*50
2024-08-10T12:40:12.5210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,148.32*73
2024-08-10T12:40:13.5209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,148.22*77
2024-08-10T12:40:14.5068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,147.93*76
2024-08-10T12:40:15.5066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,147.78*7B
2024-08-10T12:40:16.5158801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,147.82*5B
2024-08-10T12:40:17.5176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,147.88*5E
2024-08-10T12:40:18.5175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,147.95*53
2024-08-10T12:40:19.5174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,148.06*73
2024-08-10T12:40:20.5170579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,148.24*7B
2024-08-10T12:40:21.5216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,148.40*7A
2024-08-10T12:40:22.5077224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,148.40*5C
2024-08-10T12:40:23.5075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,148.15*58
2024-08-10T12:40:24.5074263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.23,147.80*55
2024-08-10T12:40:25.5072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,147.65*59
2024-08-10T12:40:26.5070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,147.72*77
2024-08-10T12:40:27.5155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.68,147.98*72
2024-08-10T12:40:28.5152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,148.22*77
2024-08-10T12:40:29.5151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,148.23*76
2024-08-10T12:40:30.5093296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,147.97*5D
2024-08-10T12:40:31.5077906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,147.69*54
2024-08-10T12:40:32.5076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,147.59*59
2024-08-10T12:40:33.5074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,147.67*51
2024-08-10T12:40:34.5088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,147.83*7D
2024-08-10T12:40:35.5087784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,148.00*76
2024-08-10T12:40:36.5086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,148.11*5D
2024-08-10T12:40:37.5084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,148.03*57
2024-08-10T12:40:38.5080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,147.76*5A
2024-08-10T12:40:39.5079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,147.47*56
2024-08-10T12:40:40.5077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,147.53*76
2024-08-10T12:40:41.5076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,147.92*50
2024-08-10T12:40:42.5073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,148.22*50
2024-08-10T12:40:43.5071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,148.24*53
2024-08-10T12:40:44.5172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,148.05*50
2024-08-10T12:40:45.5172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,147.77*59
2024-08-10T12:40:46.5168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,147.60*79
2024-08-10T12:40:47.5227292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,147.75*7F
2024-08-10T12:40:48.5068140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,148.27*74
2024-08-10T12:40:49.5066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,148.83*5D
2024-08-10T12:40:50.5098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,148.97*55
2024-08-10T12:40:51.5230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,148.52*57
2024-08-10T12:40:52.5064157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.40,147.81*72
2024-08-10T12:40:53.5202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,147.36*70
2024-08-10T12:40:54.5200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,147.39*75
2024-08-10T12:40:55.5219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.06,147.77*72
2024-08-10T12:40:56.5217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,148.08*79
2024-08-10T12:40:57.5096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,148.01*5A
2024-08-10T12:40:58.5093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,147.70*5E
2024-08-10T12:40:59.5093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,147.47*57
2024-08-10T12:41:00.5090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,147.39*5A
2024-08-10T12:41:01.5088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,147.43*51
2024-08-10T12:41:02.5085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,147.46*7E
2024-08-10T12:41:03.5084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,147.36*7F
2024-08-10T12:41:04.5082167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,147.23*7A
2024-08-10T12:41:05.5079506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,147.36*79
2024-08-10T12:41:06.5078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,147.74*50
2024-08-10T12:41:07.5108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,148.12*59
2024-08-10T12:41:08.5185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,148.28*54
2024-08-10T12:41:09.5199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,148.15*53
2024-08-10T12:41:10.5182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,147.89*57
2024-08-10T12:41:11.5180382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,147.78*73
2024-08-10T12:41:12.5178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,147.91*75
2024-08-10T12:41:13.5176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,148.10*5C
2024-08-10T12:41:14.5150268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,148.13*52
2024-08-10T12:41:15.5148788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,147.99*5C
2024-08-10T12:41:16.5146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,147.80*5F
2024-08-10T12:41:17.5074526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,147.72*7B
2024-08-10T12:41:18.5227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,147.99*7B
2024-08-10T12:41:19.5226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,148.45*78
2024-08-10T12:41:20.5182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,148.68*71
2024-08-10T12:41:21.5145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,148.54*5B
2024-08-10T12:41:22.5187219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,148.18*74
2024-08-10T12:41:23.5185375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.48,147.82*7F
2024-08-10T12:41:24.5182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,147.61*7C
2024-08-10T12:41:25.5180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,147.63*5A
2024-08-10T12:41:26.5178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,147.82*7C
2024-08-10T12:41:27.5183624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,148.10*73
2024-08-10T12:41:28.5175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.74,148.40*7A
2024-08-10T12:41:29.5173003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,148.54*70
2024-08-10T12:41:30.5171501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,148.40*54
2024-08-10T12:41:31.5169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,148.08*7F
2024-08-10T12:41:32.5166617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.53,147.75*79
2024-08-10T12:41:33.5165127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.30,147.45*71
2024-08-10T12:41:34.5163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,147.30*57
2024-08-10T12:41:35.5110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,147.46*76
2024-08-10T12:41:36.5187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.08,147.88*7B
2024-08-10T12:41:37.5073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,148.20*7F
2024-08-10T12:41:38.5097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,148.23*5C
2024-08-10T12:41:39.5095469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,148.07*59
2024-08-10T12:41:40.5126169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,147.91*51
2024-08-10T12:41:41.5124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,147.85*5A
2024-08-10T12:41:42.5110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,147.93*73
2024-08-10T12:41:43.5108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,148.00*7C
2024-08-10T12:41:44.5106090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,147.92*70
2024-08-10T12:41:45.5103767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,147.80*7E
2024-08-10T12:41:46.5102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,147.77*7B
2024-08-10T12:41:47.5100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,147.82*5E
2024-08-10T12:41:48.5130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,148.09*56
2024-08-10T12:41:49.5128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.75,148.55*5C
2024-08-10T12:41:50.5127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.70,148.82*50
2024-08-10T12:41:51.5124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,148.57*5B
2024-08-10T12:41:52.5123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,148.15*51
2024-08-10T12:41:53.5121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.27,147.98*5A
2024-08-10T12:41:54.5117866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.60,148.06*5A
2024-08-10T12:41:55.5117191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,148.24*74
2024-08-10T12:41:56.5114098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,148.48*59
2024-08-10T12:41:57.5113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.16,148.73*51
2024-08-10T12:41:58.5110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.17,148.84*5F
2024-08-10T12:41:59.5109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,148.71*77
2024-08-10T12:42:00.5106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.59,148.34*7A
2024-08-10T12:42:01.5104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.08,148.01*53
2024-08-10T12:42:02.5103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,148.00*58
2024-08-10T12:42:03.5119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.20,148.26*57
2024-08-10T12:42:04.5060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.72,148.54*50
2024-08-10T12:42:05.5058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,148.70*5A
2024-08-10T12:42:06.5211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,148.74*77
2024-08-10T12:42:07.5100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.88,148.70*73
2024-08-10T12:42:08.5099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.89,148.66*76
2024-08-10T12:42:09.5118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,148.72*7D
2024-08-10T12:42:10.5057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,148.72*59
2024-08-10T12:42:11.5210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.70,148.51*55
2024-08-10T12:42:12.5074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.26,148.24*5E
2024-08-10T12:42:13.5073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,148.13*58
2024-08-10T12:42:14.5093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,148.26*71
2024-08-10T12:42:15.5179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,148.44*7E
2024-08-10T12:42:16.5195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,148.42*72
2024-08-10T12:42:17.5193899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,148.25*70
2024-08-10T12:42:18.5191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,148.06*5F
2024-08-10T12:42:19.5190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,147.93*5E
2024-08-10T12:42:20.5058242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,147.88*5C
2024-08-10T12:42:21.5212464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,147.94*58
2024-08-10T12:42:22.5210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,148.09*78
2024-08-10T12:42:23.5208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,148.16*70
2024-08-10T12:42:24.5206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,147.91*51
2024-08-10T12:42:25.5203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,147.62*59
2024-08-10T12:42:26.5202378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,147.63*5A
2024-08-10T12:42:27.5144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,147.93*73
2024-08-10T12:42:28.5200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,148.28*78
2024-08-10T12:42:29.5162008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,148.46*55
2024-08-10T12:42:30.5159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,148.38*50
2024-08-10T12:42:31.5157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,148.21*54
2024-08-10T12:42:32.5140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,148.04*70
2024-08-10T12:42:33.5139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,147.86*5E
2024-08-10T12:42:34.5064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,147.64*76
2024-08-10T12:42:35.5061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,147.52*50
2024-08-10T12:42:36.5060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,147.70*5D
2024-08-10T12:42:37.5214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,148.22*56
2024-08-10T12:42:38.5082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,148.81*7D
2024-08-10T12:42:39.5105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,149.07*7D
2024-08-10T12:42:40.5103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,148.78*7E
2024-08-10T12:42:41.5101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,148.10*75
2024-08-10T12:42:42.5097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,147.57*78
2024-08-10T12:42:43.5096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,147.46*5E
2024-08-10T12:42:44.5094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,147.80*78
2024-08-10T12:42:45.5092555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,148.29*71
2024-08-10T12:42:46.5090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,148.50*71
2024-08-10T12:42:47.5088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,148.31*71
2024-08-10T12:42:48.5086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,147.94*5E
2024-08-10T12:42:49.5085066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,147.59*7C
2024-08-10T12:42:50.5139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.79,147.34*76
2024-08-10T12:42:51.5156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,147.23*78
2024-08-10T12:42:52.5154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,147.42*74
2024-08-10T12:42:53.5151939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,147.83*72
2024-08-10T12:42:54.5150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,148.20*7B
2024-08-10T12:42:55.5062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,148.22*5C
2024-08-10T12:42:56.5060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,147.92*5E
2024-08-10T12:42:57.5215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,147.59*5C
2024-08-10T12:42:58.5213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,147.43*52
2024-08-10T12:42:59.5210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,147.51*70
2024-08-10T12:43:00.5135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,147.85*7A
2024-08-10T12:43:01.5156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,148.33*7C
2024-08-10T12:43:02.5154573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,148.59*7B
2024-08-10T12:43:03.5153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,148.34*73
2024-08-10T12:43:04.5150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,147.72*7C
2024-08-10T12:43:05.5148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,147.37*50
2024-08-10T12:43:06.5147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,147.59*59
2024-08-10T12:43:07.5125382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,148.06*58
2024-08-10T12:43:08.5201421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,148.38*7E
2024-08-10T12:43:09.5142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,148.38*7E
2024-08-10T12:43:10.5140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,147.98*71
2024-08-10T12:43:11.5138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,147.52*7F
2024-08-10T12:43:12.5136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,147.47*70
2024-08-10T12:43:13.5134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,147.76*5D
2024-08-10T12:43:14.5131962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,148.04*50
2024-08-10T12:43:15.5131232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,148.11*55
2024-08-10T12:43:16.5129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,147.91*58
2024-08-10T12:43:17.5126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,147.56*53
2024-08-10T12:43:18.5125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,147.41*71
2024-08-10T12:43:19.5122257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,147.61*76
2024-08-10T12:43:20.5150070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,147.93*75
2024-08-10T12:43:21.5149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,148.08*59
2024-08-10T12:43:22.5147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,148.01*56
2024-08-10T12:43:23.5173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,147.89*55
2024-08-10T12:43:24.5087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,147.80*50
2024-08-10T12:43:25.5085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,147.69*55
2024-08-10T12:43:26.5083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,147.66*7C
2024-08-10T12:43:27.5236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,147.71*7D
2024-08-10T12:43:28.5235871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,147.74*75
2024-08-10T12:43:29.5115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,147.77*55
2024-08-10T12:43:30.5160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,147.88*5F
2024-08-10T12:43:31.5158590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,147.99*54
2024-08-10T12:43:32.5156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,147.88*5F
2024-08-10T12:43:33.5154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,147.57*59
2024-08-10T12:43:34.5057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,147.28*7E
2024-08-10T12:43:35.5211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,147.20*57
2024-08-10T12:43:36.5157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,147.32*5A
2024-08-10T12:43:37.5155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,147.54*7D
2024-08-10T12:43:38.5153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,147.76*79
2024-08-10T12:43:39.5147832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,147.92*75
2024-08-10T12:43:40.5145212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,147.83*52
2024-08-10T12:43:41.5165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,147.46*5E
2024-08-10T12:43:42.5163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.90,147.14*54
2024-08-10T12:43:43.5162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,147.16*57
2024-08-10T12:43:44.5159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,147.46*5E
2024-08-10T12:43:45.5158390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,147.74*7F
2024-08-10T12:43:46.5156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,147.75*72
2024-08-10T12:43:47.5154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,147.58*73
2024-08-10T12:43:48.5152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,147.56*72
2024-08-10T12:43:49.5150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,147.68*5B
2024-08-10T12:43:50.5148629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,147.68*58
2024-08-10T12:43:51.5145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,147.60*56
2024-08-10T12:43:52.5144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,147.54*5F
2024-08-10T12:43:53.5141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,147.57*57
2024-08-10T12:43:54.5140481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,147.70*76
2024-08-10T12:43:55.5168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,147.86*76
2024-08-10T12:43:56.5167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,147.90*74
2024-08-10T12:43:57.5165769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,147.72*56
2024-08-10T12:43:58.5163422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,147.48*72
2024-08-10T12:43:59.5232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,147.44*7F
2024-08-10T12:44:00.5231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,147.68*7B
2024-08-10T12:44:01.5136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,148.01*74
2024-08-10T12:44:02.5071192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,148.15*5A
2024-08-10T12:44:03.5069171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,148.06*5B
2024-08-10T12:44:04.5067003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,147.82*5D
2024-08-10T12:44:05.5089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,147.57*5C
2024-08-10T12:44:06.5113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,147.39*71
2024-08-10T12:44:07.5112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,147.44*7D
2024-08-10T12:44:08.5109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,147.73*74
2024-08-10T12:44:09.5108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,148.09*53
2024-08-10T12:44:10.5106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,148.31*5A
2024-08-10T12:44:11.5172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,148.32*50
2024-08-10T12:44:12.5200378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,148.17*59
2024-08-10T12:44:13.5095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,147.93*5B
2024-08-10T12:44:14.5093865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,147.75*51
2024-08-10T12:44:15.5128011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,147.73*5F
2024-08-10T12:44:16.5125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,147.85*59
2024-08-10T12:44:17.5124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,147.97*7C
2024-08-10T12:44:18.5122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,148.05*70
2024-08-10T12:44:19.5119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,148.24*71
2024-08-10T12:44:20.5117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,148.46*5A
2024-08-10T12:44:21.5115815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,148.41*53
2024-08-10T12:44:22.5113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,148.05*54
2024-08-10T12:44:23.5128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,147.64*51
2024-08-10T12:44:24.5126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,147.48*72
2024-08-10T12:44:25.5125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,147.66*79
2024-08-10T12:44:26.5123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,147.99*7D
2024-08-10T12:44:27.5168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,148.29*7E
2024-08-10T12:44:28.5166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,148.38*5D
2024-08-10T12:44:29.5191529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,148.20*52
2024-08-10T12:44:30.5190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,147.88*56
2024-08-10T12:44:31.5188285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,147.72*52
2024-08-10T12:44:32.5186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,147.77*78
2024-08-10T12:44:33.5217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,147.89*7C
2024-08-10T12:44:34.5214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,148.05*73
2024-08-10T12:44:35.5095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,148.26*52
2024-08-10T12:44:36.5092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,148.41*5E
2024-08-10T12:44:37.5111357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,148.31*52
2024-08-10T12:44:38.5109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,147.97*5A
2024-08-10T12:44:39.5140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,147.71*7C
2024-08-10T12:44:40.5237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,147.89*72
2024-08-10T12:44:41.5079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,148.36*52
2024-08-10T12:44:42.5077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,148.66*5B
2024-08-10T12:44:43.5074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,148.61*57
2024-08-10T12:44:44.5072001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,148.31*53
2024-08-10T12:44:45.5226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,147.94*76
2024-08-10T12:44:46.5131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,147.73*78
2024-08-10T12:44:47.5131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,147.89*7E
2024-08-10T12:44:48.5169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,148.35*7C
2024-08-10T12:44:49.5167296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,148.82*5D
2024-08-10T12:44:50.5164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,148.86*5C
2024-08-10T12:44:51.5196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,148.44*72
2024-08-10T12:44:52.5222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,148.01*58
2024-08-10T12:44:53.5219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,147.91*70
2024-08-10T12:44:54.5217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,148.05*7F
2024-08-10T12:44:55.5216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,148.20*56
2024-08-10T12:44:56.5213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,148.27*5C
2024-08-10T12:44:57.5212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,148.18*51
2024-08-10T12:44:58.5209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,147.96*74
2024-08-10T12:44:59.5225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,147.79*77
2024-08-10T12:45:00.5222391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,147.87*76
2024-08-10T12:45:01.5221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,148.12*52
2024-08-10T12:45:02.5109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,148.20*5A
2024-08-10T12:45:03.5106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,148.02*59
2024-08-10T12:45:04.5105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,147.85*5C
2024-08-10T12:45:05.5131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,147.92*7A
2024-08-10T12:45:06.5209368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,148.15*77
2024-08-10T12:45:07.5206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,148.32*72
2024-08-10T12:45:08.5206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,148.36*50
2024-08-10T12:45:09.5202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,148.24*57
2024-08-10T12:45:10.5202052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,147.95*51
2024-08-10T12:45:11.5199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,147.66*59
2024-08-10T12:45:12.5223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,147.60*7A
2024-08-10T12:45:13.5245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,147.84*79
2024-08-10T12:45:14.5086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,148.21*57
2024-08-10T12:45:15.5164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,148.38*57
2024-08-10T12:45:16.5163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,148.23*58
2024-08-10T12:45:17.5161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,147.97*59
2024-08-10T12:45:18.5223060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,147.82*55
2024-08-10T12:45:19.5094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,147.85*56
2024-08-10T12:45:20.5130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,148.01*59
2024-08-10T12:45:21.5126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,148.18*51
2024-08-10T12:45:22.5127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,148.21*51
2024-08-10T12:45:23.5125256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,148.11*59
2024-08-10T12:45:24.5122939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,148.04*76
2024-08-10T12:45:25.5121509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,148.07*74
2024-08-10T12:45:26.5119029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,148.06*54
2024-08-10T12:45:27.5182006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,148.00*5A
2024-08-10T12:45:28.5101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,147.97*50
2024-08-10T12:45:29.5098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,148.06*58
2024-08-10T12:45:30.5097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,148.29*7F
2024-08-10T12:45:31.5095183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,148.47*71
2024-08-10T12:45:32.5249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,148.36*70
2024-08-10T12:45:33.5247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,147.95*75
2024-08-10T12:45:34.5089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,147.63*74
2024-08-10T12:45:35.5086932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,147.76*56
2024-08-10T12:45:36.5132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,148.10*51
2024-08-10T12:45:37.5165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,148.33*5E
2024-08-10T12:45:38.5194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,148.36*51
2024-08-10T12:45:39.5193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,148.15*7C
2024-08-10T12:45:40.5191165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,147.90*79
2024-08-10T12:45:41.5188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,147.92*71
2024-08-10T12:45:42.5185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,148.16*71
2024-08-10T12:45:43.5185549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,148.29*7F
2024-08-10T12:45:44.5183314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,148.20*53
2024-08-10T12:45:45.5097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,148.03*57
2024-08-10T12:45:46.5096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,147.96*50
2024-08-10T12:45:47.5094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,148.04*5B
2024-08-10T12:45:48.5091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,148.10*57
2024-08-10T12:45:49.5089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,147.96*53
2024-08-10T12:45:50.5087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,147.80*76
2024-08-10T12:45:51.5241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,147.88*73
2024-08-10T12:45:52.5239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,148.18*76
2024-08-10T12:45:53.5238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,148.31*5B
2024-08-10T12:45:54.5097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,147.97*58
2024-08-10T12:45:55.5095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,147.42*7B
2024-08-10T12:45:56.5224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,147.10*7A
2024-08-10T12:45:57.5244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,147.16*75
2024-08-10T12:45:58.5242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,147.58*77
2024-08-10T12:45:59.5084660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,148.07*5E
2024-08-10T12:46:00.5082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,148.31*53
2024-08-10T12:46:01.5080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,148.13*56
2024-08-10T12:46:02.5078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,147.59*74
2024-08-10T12:46:03.5179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,147.02*5B
2024-08-10T12:46:04.5178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.55,146.86*52
2024-08-10T12:46:05.5176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,147.22*71
2024-08-10T12:46:06.5174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,147.75*76
2024-08-10T12:46:07.5172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,148.06*57
2024-08-10T12:46:08.5170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,148.04*5D
2024-08-10T12:46:09.5168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,147.79*54
2024-08-10T12:46:10.5194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,147.56*7E
2024-08-10T12:46:11.5218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,147.46*57
2024-08-10T12:46:12.5216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,147.50*5A
2024-08-10T12:46:13.5214756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,147.67*7E
2024-08-10T12:46:14.5213676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,147.89*7A
2024-08-10T12:46:15.5210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,148.09*59
2024-08-10T12:46:16.5209209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,148.06*51
2024-08-10T12:46:17.5225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,147.78*53
2024-08-10T12:46:18.5108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,147.57*5F
2024-08-10T12:46:19.5106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,147.67*7F
2024-08-10T12:46:20.5103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,147.83*78
2024-08-10T12:46:21.5102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,147.95*79
2024-08-10T12:46:22.5100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,148.09*59
2024-08-10T12:46:23.5098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,148.12*59
2024-08-10T12:46:24.5096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.72,147.92*58
2024-08-10T12:46:25.5093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,147.64*58
2024-08-10T12:46:26.5124679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,147.51*7C
2024-08-10T12:46:27.5122271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.25,147.48*74
2024-08-10T12:46:28.5119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.12,147.46*7A
2024-08-10T12:46:29.5148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.38,147.60*75
2024-08-10T12:46:30.5146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,147.89*5F
2024-08-10T12:46:31.5143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.04,147.95*5D
2024-08-10T12:46:32.5142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.18,147.75*5E
2024-08-10T12:46:33.5139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.08,147.50*70
2024-08-10T12:46:34.5137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,147.34*52
2024-08-10T12:46:35.5189382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,147.40*77
2024-08-10T12:46:36.5187559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.26,147.60*7D
2024-08-10T12:46:37.5186370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,147.73*78
2024-08-10T12:46:38.5183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,147.72*79
2024-08-10T12:46:39.5181835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,147.58*5D
2024-08-10T12:46:40.5085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,147.32*52
2024-08-10T12:46:41.5103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,147.15*5D
2024-08-10T12:46:42.5123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,147.32*5F
2024-08-10T12:46:43.5185446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,147.72*52
2024-08-10T12:46:44.5181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,147.86*72
2024-08-10T12:46:45.5179558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,147.64*73
2024-08-10T12:46:46.5177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,147.42*7A
2024-08-10T12:46:47.5175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,147.51*74
2024-08-10T12:46:48.5203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,147.67*54
2024-08-10T12:46:49.5200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,147.66*57
2024-08-10T12:46:50.5188861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,147.50*5A
2024-08-10T12:46:51.5186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,147.46*52
2024-08-10T12:46:52.5184063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,147.57*7E
2024-08-10T12:46:53.5182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,147.77*75
2024-08-10T12:46:54.5088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,147.98*70
2024-08-10T12:46:55.5287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,148.05*72
2024-08-10T12:46:56.5117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,147.88*5C
2024-08-10T12:46:57.5146139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,147.63*5C
2024-08-10T12:46:58.5145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,147.46*51
2024-08-10T12:46:59.5170759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,147.45*53
2024-08-10T12:47:00.5168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,147.57*7A
2024-08-10T12:47:01.5166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,147.74*7F
2024-08-10T12:47:02.5164292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,147.78*77
2024-08-10T12:47:03.5161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,147.62*5A
2024-08-10T12:47:04.5160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,147.39*5A
2024-08-10T12:47:05.5194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,147.36*79
2024-08-10T12:47:06.5156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,147.58*5F
2024-08-10T12:47:07.5154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,147.86*55
2024-08-10T12:47:08.5152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,148.00*51
2024-08-10T12:47:09.5149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,147.89*50
2024-08-10T12:47:10.5209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,147.64*51
2024-08-10T12:47:11.5208786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,147.41*52
2024-08-10T12:47:12.5206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,147.36*5D
2024-08-10T12:47:13.5204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,147.55*74
2024-08-10T12:47:14.5202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,147.82*52
2024-08-10T12:47:15.5200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,148.03*5F
2024-08-10T12:47:16.5198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,148.13*54
2024-08-10T12:47:17.5195774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,148.05*5C
2024-08-10T12:47:18.5193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,147.78*78
2024-08-10T12:47:19.5191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,147.56*54
2024-08-10T12:47:20.5088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,147.51*7C
2024-08-10T12:47:21.5085739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,147.61*58
2024-08-10T12:47:22.5083805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,147.79*53
2024-08-10T12:47:23.5128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,148.04*5E
2024-08-10T12:47:24.5126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,148.20*74
2024-08-10T12:47:25.5124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,148.12*7D
2024-08-10T12:47:26.5121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,147.90*7D
2024-08-10T12:47:27.5167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,147.72*53
2024-08-10T12:47:28.5235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,147.70*58
2024-08-10T12:47:29.5231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,147.82*5B
2024-08-10T12:47:30.5230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,147.97*5F
2024-08-10T12:47:31.5229004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,148.04*5A
2024-08-10T12:47:32.5226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,147.99*7E
2024-08-10T12:47:33.5224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,147.93*77
2024-08-10T12:47:34.5119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,147.93*7A
2024-08-10T12:47:35.5117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,147.98*7B
2024-08-10T12:47:36.5116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,148.06*54
2024-08-10T12:47:37.5113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,148.13*58
2024-08-10T12:47:38.5113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,148.10*5F
2024-08-10T12:47:39.5110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,147.99*52
2024-08-10T12:47:40.5108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,147.95*72
2024-08-10T12:47:41.5168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,148.05*71
2024-08-10T12:47:42.5167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,148.21*5F
2024-08-10T12:47:43.5226223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,148.28*5C
2024-08-10T12:47:44.5111876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,148.22*5A
2024-08-10T12:47:45.5144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,148.11*51
2024-08-10T12:47:46.5189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,147.94*71
2024-08-10T12:47:47.5188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,147.71*7B
2024-08-10T12:47:48.5185958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,147.60*54
2024-08-10T12:47:49.5184168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,147.78*7B
2024-08-10T12:47:50.5181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,148.10*74
2024-08-10T12:47:51.5179378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,148.25*54
2024-08-10T12:47:52.5210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,148.09*53
2024-08-10T12:47:53.5208943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,147.76*5A
2024-08-10T12:47:54.5206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,147.55*54
2024-08-10T12:47:55.5204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,147.52*7E
2024-08-10T12:47:56.5202540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,147.60*7B
2024-08-10T12:47:57.5199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,147.79*7C
2024-08-10T12:47:58.5235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,147.98*77
2024-08-10T12:47:59.5139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,147.99*5D
2024-08-10T12:48:00.5175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.92,147.82*58
2024-08-10T12:48:01.5218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,147.70*54
2024-08-10T12:48:02.5217186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,147.65*52
2024-08-10T12:48:03.5215474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,147.66*78
2024-08-10T12:48:04.5241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,147.79*71
2024-08-10T12:48:05.5237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,147.88*79
2024-08-10T12:48:06.5235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,147.85*5B
2024-08-10T12:48:07.5232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,147.82*56
2024-08-10T12:48:08.5231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,147.95*58
2024-08-10T12:48:09.5228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,148.19*7F
2024-08-10T12:48:10.5226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,148.32*7D
2024-08-10T12:48:11.5224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,148.20*7A
2024-08-10T12:48:12.5223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,148.01*73
2024-08-10T12:48:13.5220006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,148.09*52
2024-08-10T12:48:14.5118629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,148.51*7C
2024-08-10T12:48:15.5137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,148.99*7D
2024-08-10T12:48:16.5134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,149.19*5B
2024-08-10T12:48:17.5132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,149.07*53
2024-08-10T12:48:18.5131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,148.77*58
2024-08-10T12:48:19.5164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,148.55*5B
2024-08-10T12:48:20.5183320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,148.56*55
2024-08-10T12:48:21.5229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,148.80*75
2024-08-10T12:48:22.5278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,149.18*7A
2024-08-10T12:48:23.5226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,149.52*73
2024-08-10T12:48:24.5223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,149.68*7B
2024-08-10T12:48:25.5220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,149.67*78
2024-08-10T12:48:26.5218329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,149.54*50
2024-08-10T12:48:27.5216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,149.39*51
2024-08-10T12:48:28.5215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,149.28*56
2024-08-10T12:48:29.5212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,149.28*56
2024-08-10T12:48:30.5211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,149.39*52
2024-08-10T12:48:31.5209549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,149.52*7C
2024-08-10T12:48:32.5123833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,149.63*77
2024-08-10T12:48:33.5121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,149.65*7E
2024-08-10T12:48:34.5119719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,149.63*7A
2024-08-10T12:48:35.5116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,149.70*7A
2024-08-10T12:48:36.5115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,149.91*7A
2024-08-10T12:48:37.5159091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,150.05*58
2024-08-10T12:48:38.5156973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.05,149.95*52
2024-08-10T12:48:39.5155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.48,149.66*76
2024-08-10T12:48:40.5152067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,149.35*72
2024-08-10T12:48:41.5149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,149.36*7D
2024-08-10T12:48:42.5149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.54,149.78*73
2024-08-10T12:48:43.5146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.52,150.21*7E
2024-08-10T12:48:44.5144529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,150.29*5F
2024-08-10T12:48:45.5165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.08,150.08*53
2024-08-10T12:48:46.5163642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.76,149.85*50
2024-08-10T12:48:47.5194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,149.72*78
2024-08-10T12:48:48.5153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,149.66*52
2024-08-10T12:48:49.5151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,149.62*7A
2024-08-10T12:48:50.5149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,149.62*7F
2024-08-10T12:48:51.5147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,149.67*7F
2024-08-10T12:48:52.5145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,149.75*50
2024-08-10T12:48:53.5144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.96,149.76*5C
2024-08-10T12:48:54.5141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.16,149.68*57
2024-08-10T12:48:55.5141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,149.57*55
2024-08-10T12:48:56.5137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,149.47*73
2024-08-10T12:48:57.5177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.89,149.45*78
2024-08-10T12:48:58.5175196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.68,149.59*70
2024-08-10T12:48:59.5173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,149.90*7D
2024-08-10T12:49:00.5171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.96,150.17*5F
2024-08-10T12:49:01.5223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.38,150.11*54
2024-08-10T12:49:02.5221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,149.75*5F
2024-08-10T12:49:03.5170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,149.38*75
2024-08-10T12:49:04.5150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.64,149.35*74
2024-08-10T12:49:05.5146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.28,149.60*7B
2024-08-10T12:49:06.5146368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,149.87*77
2024-08-10T12:49:07.5143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,150.08*58
2024-08-10T12:49:08.5183201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.37,150.19*59
2024-08-10T12:49:09.5179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,150.20*5B
2024-08-10T12:49:10.5227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,150.07*5B
2024-08-10T12:49:11.5138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,149.75*73
2024-08-10T12:49:12.5135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,149.47*73
2024-08-10T12:49:13.5135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,149.43*78
2024-08-10T12:49:14.5132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,149.72*7E
2024-08-10T12:49:15.5151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,150.23*78
2024-08-10T12:49:16.5170858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,150.61*5C
2024-08-10T12:49:17.5169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,150.58*5B
2024-08-10T12:49:18.5166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,150.25*54
2024-08-10T12:49:19.5165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,150.00*7B
2024-08-10T12:49:20.5163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,150.04*53
2024-08-10T12:49:21.5160809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,150.21*7A
2024-08-10T12:49:22.5159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,150.30*74
2024-08-10T12:49:23.5174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,150.36*77
2024-08-10T12:49:24.5172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,150.46*74
2024-08-10T12:49:25.5170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,150.58*50
2024-08-10T12:49:26.5168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,150.55*5E
2024-08-10T12:49:27.5208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,150.36*5F
2024-08-10T12:49:28.5206226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,150.21*5C
2024-08-10T12:49:29.5204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,150.24*57
2024-08-10T12:49:30.5259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,150.44*75
2024-08-10T12:49:31.5215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,150.68*75
2024-08-10T12:49:32.5213199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,150.71*79
2024-08-10T12:49:33.5101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,150.44*51
2024-08-10T12:49:34.5099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,150.12*7F
2024-08-10T12:49:35.5097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,150.06*54
2024-08-10T12:49:36.5095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,150.19*5A
2024-08-10T12:49:37.5249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,150.30*50
2024-08-10T12:49:38.5120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,150.42*50
2024-08-10T12:49:39.5118507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,150.55*57
2024-08-10T12:49:40.5116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,150.57*50
2024-08-10T12:49:41.5114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,150.36*79
2024-08-10T12:49:42.5112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,150.02*50
2024-08-10T12:49:43.5109628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,149.93*50
2024-08-10T12:49:44.5108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,150.24*53
2024-08-10T12:49:45.5106455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,150.57*55
2024-08-10T12:49:46.5123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.84,150.57*58
2024-08-10T12:49:47.5152923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,150.42*5F
2024-08-10T12:49:48.5150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,150.41*5E
2024-08-10T12:49:49.5148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,150.51*76
2024-08-10T12:49:50.5146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,150.45*72
2024-08-10T12:49:51.5144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,150.25*71
2024-08-10T12:49:52.5161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,150.17*51
2024-08-10T12:49:53.5160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,150.29*5F
2024-08-10T12:49:54.5100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,150.53*50
2024-08-10T12:49:55.5097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,150.77*50
2024-08-10T12:49:56.5096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,150.82*58
2024-08-10T12:49:57.5119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,150.58*7A
2024-08-10T12:49:58.5117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,150.26*77
2024-08-10T12:49:59.5185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,150.09*5A
2024-08-10T12:50:00.5183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,150.16*78
2024-08-10T12:50:01.5181487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,150.37*52
2024-08-10T12:50:02.5225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,150.56*54
2024-08-10T12:50:03.5094793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,150.62*55
2024-08-10T12:50:04.5159238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,150.50*51
2024-08-10T12:50:05.5159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,150.26*59
2024-08-10T12:50:06.5156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,150.07*71
2024-08-10T12:50:07.5174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,150.06*79
2024-08-10T12:50:08.5172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,150.16*77
2024-08-10T12:50:09.5169256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,150.22*74
2024-08-10T12:50:10.5167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,150.21*79
2024-08-10T12:50:11.5166269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,150.18*51
2024-08-10T12:50:12.5164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,150.17*5C
2024-08-10T12:50:13.5228627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,150.16*54
2024-08-10T12:50:14.5099749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,150.09*57
2024-08-10T12:50:15.5253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,149.90*70
2024-08-10T12:50:16.5166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,149.73*7D
2024-08-10T12:50:17.5183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,149.76*76
2024-08-10T12:50:18.5180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,150.09*75
2024-08-10T12:50:19.5179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,150.52*7B
2024-08-10T12:50:20.5203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,150.65*5B
2024-08-10T12:50:21.5200097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.17,150.19*7C
2024-08-10T12:50:22.5198826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.94,149.42*7C
2024-08-10T12:50:23.5196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,148.98*73
2024-08-10T12:50:24.5194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,149.16*7A
2024-08-10T12:50:25.5232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.82,149.69*75
2024-08-10T12:50:26.5141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.58,150.20*72
2024-08-10T12:50:27.5138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,150.39*7A
2024-08-10T12:50:28.5136188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,150.05*50
2024-08-10T12:50:29.5133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.39,149.34*78
2024-08-10T12:50:30.5131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.69,148.84*7A
2024-08-10T12:50:31.5130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.57,148.78*7E
2024-08-10T12:50:32.5128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,149.05*70
2024-08-10T12:50:33.5125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,149.37*79
2024-08-10T12:50:34.5124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.38,149.47*7A
2024-08-10T12:50:35.5122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,149.33*76
2024-08-10T12:50:36.5119466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,149.03*5B
2024-08-10T12:50:37.5119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,148.76*59
2024-08-10T12:50:38.5117512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.13,148.60*70
2024-08-10T12:50:39.5114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,148.65*7A
2024-08-10T12:50:40.5269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.09,148.93*7F
2024-08-10T12:50:41.5141100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.19,149.28*76
2024-08-10T12:50:42.5137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,149.53*7E
2024-08-10T12:50:43.5230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,149.49*52
2024-08-10T12:50:44.5115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.14,149.12*52
2024-08-10T12:50:45.5181636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.26,148.66*5F
2024-08-10T12:50:46.5179647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,148.42*75
2024-08-10T12:50:47.5179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.63,148.62*74
2024-08-10T12:50:48.5176545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.68,149.10*7F
2024-08-10T12:50:49.5206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.23,149.49*72
2024-08-10T12:50:50.5203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,149.58*77
2024-08-10T12:50:51.5201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,149.38*5D
2024-08-10T12:50:52.5200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.20,148.98*7D
2024-08-10T12:50:53.5197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.31,148.62*78
2024-08-10T12:50:54.5196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,148.48*53
2024-08-10T12:50:55.5221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,148.63*7B
2024-08-10T12:50:56.5182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.47,149.14*78
2024-08-10T12:50:57.5180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.95,149.80*7C
2024-08-10T12:50:58.5178737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.58,150.21*74
2024-08-10T12:50:59.5176872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,150.14*52
2024-08-10T12:51:00.5197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.16,149.82*76
2024-08-10T12:51:01.5195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.86,149.59*75
2024-08-10T12:51:02.5272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,149.60*78
2024-08-10T12:51:03.5192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,149.89*72
2024-08-10T12:51:04.5126590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,150.30*7E
2024-08-10T12:51:05.5124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,150.54*51
2024-08-10T12:51:06.5122359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,150.56*59
2024-08-10T12:51:07.5155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,150.55*54
2024-08-10T12:51:08.5153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,150.68*7F
2024-08-10T12:51:09.5151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,150.85*74
2024-08-10T12:51:10.5149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,150.98*58
2024-08-10T12:51:11.5147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,151.05*7D
2024-08-10T12:51:12.5146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,151.06*54
2024-08-10T12:51:13.5143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,151.07*5B
2024-08-10T12:51:14.5142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.11,151.22*5C
2024-08-10T12:51:15.5140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.36,151.53*50
2024-08-10T12:51:16.5137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,151.76*54
2024-08-10T12:51:17.5136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,151.66*78
2024-08-10T12:51:18.5134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.42,151.29*5A
2024-08-10T12:51:19.5131591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.22,151.08*5F
2024-08-10T12:51:20.5166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.00,151.44*7A
2024-08-10T12:51:21.5164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,152.22*72
2024-08-10T12:51:22.5161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.65,152.75*5D
2024-08-10T12:51:23.5161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.49,152.65*50
2024-08-10T12:51:24.5158446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.11,152.14*5D
2024-08-10T12:51:25.5179680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,151.63*54
2024-08-10T12:51:26.5178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.38,151.56*76
2024-08-10T12:51:27.5222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.52,152.05*76
2024-08-10T12:51:28.5219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,152.63*7A
2024-08-10T12:51:29.5218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,152.87*5D
2024-08-10T12:51:30.5216285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,152.78*53
2024-08-10T12:51:31.5214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,152.65*5E
2024-08-10T12:51:32.5212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,152.60*77
2024-08-10T12:51:33.5210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,152.71*78
2024-08-10T12:51:34.5208558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,152.87*77
2024-08-10T12:51:35.5206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,152.88*5F
2024-08-10T12:51:36.5221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,152.69*5D
2024-08-10T12:51:37.5115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,152.47*58
2024-08-10T12:51:38.5269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,152.49*79
2024-08-10T12:51:39.5267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,152.78*73
2024-08-10T12:51:40.5265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.44,153.11*76
2024-08-10T12:51:41.5263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,153.26*73
2024-08-10T12:51:42.5105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,153.18*5A
2024-08-10T12:51:43.5200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,152.99*59
2024-08-10T12:51:44.5199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,152.79*56
2024-08-10T12:51:45.5196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,152.61*5B
2024-08-10T12:51:46.5195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,152.42*56
2024-08-10T12:51:47.5194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,152.35*73
2024-08-10T12:51:48.5247648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,152.51*7C
2024-08-10T12:51:49.5190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,152.75*72
2024-08-10T12:51:50.5249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,152.82*5B
2024-08-10T12:51:51.5288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,152.61*53
2024-08-10T12:51:52.5130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.49,152.30*5A
2024-08-10T12:51:53.5128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,152.07*56
2024-08-10T12:51:54.5126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,152.02*57
2024-08-10T12:51:55.5123782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,152.19*76
2024-08-10T12:51:56.5146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,152.33*71
2024-08-10T12:51:57.5143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,152.22*75
2024-08-10T12:51:58.5142149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,151.89*57
2024-08-10T12:51:59.5139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.12,151.58*70
2024-08-10T12:52:00.5203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,151.52*56
2024-08-10T12:52:01.5202195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,151.80*77
2024-08-10T12:52:02.5199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,152.30*7F
2024-08-10T12:52:03.5198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,152.62*77
2024-08-10T12:52:04.5245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,152.48*54
2024-08-10T12:52:05.5243564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,151.96*7E
2024-08-10T12:52:06.5241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,151.49*74
2024-08-10T12:52:07.5264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,151.52*53
2024-08-10T12:52:08.5263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,151.99*51
2024-08-10T12:52:09.5105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,152.35*56
2024-08-10T12:52:10.5102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,152.31*5E
2024-08-10T12:52:11.5257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,152.11*7D
2024-08-10T12:52:12.5254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,152.03*70
2024-08-10T12:52:13.5272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,152.15*7E
2024-08-10T12:52:14.5113927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,152.31*5B
2024-08-10T12:52:15.5111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.85,152.30*55
2024-08-10T12:52:16.5145592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.14,152.15*5B
2024-08-10T12:52:17.5144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,152.03*54
2024-08-10T12:52:18.5142121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,152.03*7C
2024-08-10T12:52:19.5253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.15,152.15*71
2024-08-10T12:52:20.5250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.94,152.38*7F
2024-08-10T12:52:21.5270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,152.61*77
2024-08-10T12:52:22.5113678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,152.70*51
2024-08-10T12:52:23.5139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.84,152.60*59
2024-08-10T12:52:24.5135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.54,152.35*51
2024-08-10T12:52:25.5134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,152.11*56
2024-08-10T12:52:26.5133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,152.01*7D
2024-08-10T12:52:27.5130509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.61,152.15*7F
2024-08-10T12:52:28.5127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,152.40*7A
2024-08-10T12:52:29.5125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,152.51*57
2024-08-10T12:52:30.5143637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,152.43*58
2024-08-10T12:52:31.5142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,152.24*5A
2024-08-10T12:52:32.5140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,152.02*5B
2024-08-10T12:52:33.5137247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,151.88*70
2024-08-10T12:52:34.5135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,151.98*73
2024-08-10T12:52:35.5166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,152.24*7E
2024-08-10T12:52:36.5164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,152.43*5E
2024-08-10T12:52:37.5163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,152.32*58
2024-08-10T12:52:38.5207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,151.94*5C
2024-08-10T12:52:39.5205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,151.57*7B
2024-08-10T12:52:40.5202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,151.49*72
2024-08-10T12:52:41.5201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,151.62*76
2024-08-10T12:52:42.5232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,151.79*53
2024-08-10T12:52:43.5110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,151.95*5C
2024-08-10T12:52:44.5150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,152.11*5F
2024-08-10T12:52:45.5149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,152.19*5E
2024-08-10T12:52:46.5147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,152.08*76
2024-08-10T12:52:47.5191317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,151.83*54
2024-08-10T12:52:48.5189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,151.57*7E
2024-08-10T12:52:49.5236159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,151.50*5E
2024-08-10T12:52:50.5261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,151.68*50
2024-08-10T12:52:51.5132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,151.99*54
2024-08-10T12:52:52.5130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,152.26*77
2024-08-10T12:52:53.5166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,152.31*7A
2024-08-10T12:52:54.5215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,152.20*7C
2024-08-10T12:52:55.5213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,152.12*50
2024-08-10T12:52:56.5212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,152.21*5D
2024-08-10T12:52:57.5210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,152.37*50
2024-08-10T12:52:58.5208561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,152.44*54
2024-08-10T12:52:59.5129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,152.34*53
2024-08-10T12:53:00.5148785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,152.19*7C
2024-08-10T12:53:01.5147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,152.18*71
2024-08-10T12:53:02.5143704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,152.42*78
2024-08-10T12:53:03.5142959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,152.59*5C
2024-08-10T12:53:04.5140681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,152.47*52
2024-08-10T12:53:05.5161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,152.28*5A
2024-08-10T12:53:06.5192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,152.17*52
2024-08-10T12:53:07.5190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,152.20*71
2024-08-10T12:53:08.5212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,152.34*7C
2024-08-10T12:53:09.5211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,152.54*7D
2024-08-10T12:53:10.5209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,152.60*72
2024-08-10T12:53:11.5207494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,152.45*5D
2024-08-10T12:53:12.5203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,152.18*56
2024-08-10T12:53:13.5202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,152.00*51
2024-08-10T12:53:14.5200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,152.03*7A
2024-08-10T12:53:15.5217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,152.29*70
2024-08-10T12:53:16.5215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,152.59*74
2024-08-10T12:53:17.5213026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,152.72*7D
2024-08-10T12:53:18.5234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,152.60*59
2024-08-10T12:53:19.5232108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.03,152.32*51
2024-08-10T12:53:20.5230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.50,152.00*7D
2024-08-10T12:53:21.5228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,151.83*72
2024-08-10T12:53:22.5226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,151.91*7C
2024-08-10T12:53:23.5223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,152.05*7C
2024-08-10T12:53:24.5222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,152.15*7A
2024-08-10T12:53:25.5219977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,152.20*7F
2024-08-10T12:53:26.5217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,152.21*5F
2024-08-10T12:53:27.5217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.57,152.10*52
2024-08-10T12:53:28.5214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.13,151.89*50
2024-08-10T12:53:29.5212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,151.73*59
2024-08-10T12:53:30.5230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,151.64*7C
2024-08-10T12:53:31.5227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,151.58*73
2024-08-10T12:53:32.5226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.57,151.59*71
2024-08-10T12:53:33.5223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,151.68*75
2024-08-10T12:53:34.5222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,151.76*5E
2024-08-10T12:53:35.5219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.09,151.80*55
2024-08-10T12:53:36.5260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.84,151.77*5E
2024-08-10T12:53:37.5145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,151.61*5A
2024-08-10T12:53:38.5143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,151.44*7B
2024-08-10T12:53:39.5141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.83,151.48*7C
2024-08-10T12:53:40.5140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.22,151.69*75
2024-08-10T12:53:41.5136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,151.80*76
2024-08-10T12:53:42.5135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,151.71*52
2024-08-10T12:53:43.5153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.89,151.52*5D
2024-08-10T12:53:44.5169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,151.30*50
2024-08-10T12:53:45.5131529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,151.16*7D
2024-08-10T12:53:46.5149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.28,151.29*7E
2024-08-10T12:53:47.5148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.96,151.61*7B
2024-08-10T12:53:48.5147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,151.91*7B
2024-08-10T12:53:49.5143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,152.04*50
2024-08-10T12:53:50.5142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.98,151.85*5F
2024-08-10T12:53:51.5167925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.08,151.44*7C
2024-08-10T12:53:52.5165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,151.05*74
2024-08-10T12:53:53.5163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,150.90*5E
2024-08-10T12:53:54.5162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.99,151.04*7F
2024-08-10T12:53:55.5178598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.71,151.32*7F
2024-08-10T12:53:56.5242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,151.53*78
2024-08-10T12:53:57.5131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.50,151.57*59
2024-08-10T12:53:58.5171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.09,151.39*52
2024-08-10T12:53:59.5170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.24,151.12*57
2024-08-10T12:54:00.5168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,150.92*7D
2024-08-10T12:54:01.5164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.01,150.80*59
2024-08-10T12:54:02.5163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.21,150.76*5C
2024-08-10T12:54:03.5252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,150.89*7E
2024-08-10T12:54:04.5251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,151.17*79
2024-08-10T12:54:05.5249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,151.44*5F
2024-08-10T12:54:06.5170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,151.46*54
2024-08-10T12:54:07.5236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,151.17*52
2024-08-10T12:54:08.5184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,150.75*52
2024-08-10T12:54:09.5180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,150.56*78
2024-08-10T12:54:10.5205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,150.72*7F
2024-08-10T12:54:11.5204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,151.06*7B
2024-08-10T12:54:12.5202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,151.43*75
2024-08-10T12:54:13.5200116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,151.58*54
2024-08-10T12:54:14.5198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,151.46*51
2024-08-10T12:54:15.5195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,151.18*5F
2024-08-10T12:54:16.5258865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,150.91*5B
2024-08-10T12:54:17.5132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,150.83*7F
2024-08-10T12:54:18.5130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,150.94*74
2024-08-10T12:54:19.5285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,151.18*72
2024-08-10T12:54:20.5125771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,151.49*59
2024-08-10T12:54:21.5151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,151.71*5B
2024-08-10T12:54:22.5147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,151.66*57
2024-08-10T12:54:23.5145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,151.42*51
2024-08-10T12:54:24.5144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,151.23*5F
2024-08-10T12:54:25.5142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,151.22*7E
2024-08-10T12:54:26.5140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,151.37*76
2024-08-10T12:54:27.5138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,151.63*7C
2024-08-10T12:54:28.5136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,151.88*70
2024-08-10T12:54:29.5135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,151.95*74
2024-08-10T12:54:30.5132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,151.82*53
2024-08-10T12:54:31.5157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,151.66*5B
2024-08-10T12:54:32.5155302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.32,151.59*5F
2024-08-10T12:54:33.5152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,151.73*50
2024-08-10T12:54:34.5151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,151.93*7E
2024-08-10T12:54:35.5148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,152.03*7C
2024-08-10T12:54:36.5147617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,152.11*79
2024-08-10T12:54:37.5145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,152.22*51
2024-08-10T12:54:38.5143621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,152.26*5A
2024-08-10T12:54:39.5161255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,152.19*5C
2024-08-10T12:54:40.5158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,152.07*58
2024-08-10T12:54:41.5157310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,152.08*59
2024-08-10T12:54:42.5191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,152.25*52
2024-08-10T12:54:43.5190000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,152.34*53
2024-08-10T12:54:44.5187856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,152.21*57
2024-08-10T12:54:45.5185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,152.07*52
2024-08-10T12:54:46.5252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,152.17*7B
2024-08-10T12:54:47.5276230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,152.48*7B
2024-08-10T12:54:48.5119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,152.81*5D
2024-08-10T12:54:49.5273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,152.99*54
2024-08-10T12:54:50.5182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,152.91*50
2024-08-10T12:54:51.5181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,152.60*53
2024-08-10T12:54:52.5200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,152.23*5C
2024-08-10T12:54:53.5198318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,152.08*54
2024-08-10T12:54:54.5256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,152.29*57
2024-08-10T12:54:55.5294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,152.63*56
2024-08-10T12:54:56.5196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,152.84*71
2024-08-10T12:54:57.5194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,152.81*73
2024-08-10T12:54:58.5192789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,152.66*7F
2024-08-10T12:54:59.5192305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,152.63*57
2024-08-10T12:55:00.5189229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,152.72*54
2024-08-10T12:55:01.5187151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,152.70*58
2024-08-10T12:55:02.5185125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,152.57*78
2024-08-10T12:55:03.5182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,152.49*59
2024-08-10T12:55:04.5180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,152.57*7B
2024-08-10T12:55:05.5179247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,152.69*7D
2024-08-10T12:55:06.5209764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,152.80*59
2024-08-10T12:55:07.5207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,152.85*59
2024-08-10T12:55:08.5225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,152.75*53
2024-08-10T12:55:09.5171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,152.50*56
2024-08-10T12:55:10.5272879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,152.31*7E
2024-08-10T12:55:11.5269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,152.31*79
2024-08-10T12:55:12.5156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,152.47*7B
2024-08-10T12:55:13.5154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,152.71*5E
2024-08-10T12:55:14.5152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,152.77*56
2024-08-10T12:55:15.5150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,152.60*51
2024-08-10T12:55:16.5147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,152.33*7F
2024-08-10T12:55:17.5202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,152.13*57
2024-08-10T12:55:18.5232464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,152.14*79
2024-08-10T12:55:19.5230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,152.21*54
2024-08-10T12:55:20.5228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,152.17*5E
2024-08-10T12:55:21.5226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,152.12*51
2024-08-10T12:55:22.5224024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,152.14*56
2024-08-10T12:55:23.5222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,152.38*7C
2024-08-10T12:55:24.5220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,152.68*55
2024-08-10T12:55:25.5218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,152.71*51
2024-08-10T12:55:26.5274380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,152.38*53
2024-08-10T12:55:27.5270269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,151.91*75
2024-08-10T12:55:28.5146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,151.72*7F
2024-08-10T12:55:29.5143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,152.01*7D
2024-08-10T12:55:30.5142584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,152.50*50
2024-08-10T12:55:31.5140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,152.74*5D
2024-08-10T12:55:32.5215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.90,152.58*57
2024-08-10T12:55:33.5212998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,152.24*5F
2024-08-10T12:55:34.5209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,152.02*78
2024-08-10T12:55:35.5208839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.25,152.12*7F
2024-08-10T12:55:36.5207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,152.45*7E
2024-08-10T12:55:37.5205450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,152.82*58
2024-08-10T12:55:38.5222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,153.00*5C
2024-08-10T12:55:39.5220389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,152.85*5A
2024-08-10T12:55:40.5218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,152.57*53
2024-08-10T12:55:41.5216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,152.48*58
2024-08-10T12:55:42.5237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,152.63*7E
2024-08-10T12:55:43.5191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,152.83*72
2024-08-10T12:55:44.5159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,152.89*77
2024-08-10T12:55:45.5157548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,152.73*7E
2024-08-10T12:55:46.5155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,152.52*73
2024-08-10T12:55:47.5153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,152.59*52
2024-08-10T12:55:48.5150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,152.89*57
2024-08-10T12:55:49.5229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,153.13*51
2024-08-10T12:55:50.5227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,153.13*57
2024-08-10T12:55:51.5225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,152.84*58
2024-08-10T12:55:52.5223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,152.60*79
2024-08-10T12:55:53.5222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,152.62*70
2024-08-10T12:55:54.5219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,152.92*71
2024-08-10T12:55:55.5271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,153.26*53
2024-08-10T12:55:56.5134931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.23,153.27*53
2024-08-10T12:55:57.5132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.55,152.93*5B
2024-08-10T12:55:58.5130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,152.49*5B
2024-08-10T12:55:59.5167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,152.20*72
2024-08-10T12:56:00.5165749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,152.16*79
2024-08-10T12:56:01.5163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,152.38*7D
2024-08-10T12:56:02.5161280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,152.72*7D
2024-08-10T12:56:03.5159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,152.93*53
2024-08-10T12:56:04.5187288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,152.91*52
2024-08-10T12:56:05.5185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,152.67*51
2024-08-10T12:56:06.5182994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,152.39*5B
2024-08-10T12:56:07.5180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,152.17*54
2024-08-10T12:56:08.5179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,152.03*7F
2024-08-10T12:56:09.5177328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,152.03*7B
2024-08-10T12:56:10.5175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,152.20*72
2024-08-10T12:56:11.5218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,152.49*74
2024-08-10T12:56:12.5129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,152.72*77
2024-08-10T12:56:13.5128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,152.84*56
2024-08-10T12:56:14.5126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,152.78*5D
2024-08-10T12:56:15.5215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,152.48*72
2024-08-10T12:56:16.5213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,152.15*52
2024-08-10T12:56:17.5211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,152.06*7C
2024-08-10T12:56:18.5210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,152.26*73
2024-08-10T12:56:19.5208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,152.47*7D
2024-08-10T12:56:20.5150201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,152.48*53
2024-08-10T12:56:21.5149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,152.30*5A
2024-08-10T12:56:22.5145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,152.22*5C
2024-08-10T12:56:23.5144927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,152.26*51
2024-08-10T12:56:24.5142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,152.28*5C
2024-08-10T12:56:25.5140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,152.24*78
2024-08-10T12:56:26.5165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,152.17*78
2024-08-10T12:56:27.5188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,152.06*75
2024-08-10T12:56:28.5212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,152.02*71
2024-08-10T12:56:29.5210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,152.11*52
2024-08-10T12:56:30.5208650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,152.20*5F
2024-08-10T12:56:31.5206687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,152.26*5F
2024-08-10T12:56:32.5205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,152.21*50
2024-08-10T12:56:33.5203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,152.08*5F
2024-08-10T12:56:34.5135693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,151.99*73
2024-08-10T12:56:35.5133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,152.03*78
2024-08-10T12:56:36.5132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,152.16*71
2024-08-10T12:56:37.5128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,152.28*56
2024-08-10T12:56:38.5127378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,152.36*54
2024-08-10T12:56:39.5126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,152.37*5C
2024-08-10T12:56:40.5279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,152.29*5F
2024-08-10T12:56:41.5277988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,152.20*52
2024-08-10T12:56:42.5275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,152.15*7D
2024-08-10T12:56:43.5274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,152.14*7B
2024-08-10T12:56:44.5136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,152.23*75
2024-08-10T12:56:45.5175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,152.41*53
2024-08-10T12:56:46.5173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,152.60*50
2024-08-10T12:56:47.5171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,152.69*54
2024-08-10T12:56:48.5169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,152.62*58
2024-08-10T12:56:49.5167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,152.38*58
2024-08-10T12:56:50.5165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,152.24*53
2024-08-10T12:56:51.5163937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,152.28*78
2024-08-10T12:56:52.5161566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,152.36*7B
2024-08-10T12:56:53.5159185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,152.37*54
2024-08-10T12:56:54.5157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,152.36*76
2024-08-10T12:56:55.5155286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,152.48*7B
2024-08-10T12:56:56.5153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,152.78*76
2024-08-10T12:56:57.5151892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,152.96*5E
2024-08-10T12:56:58.5149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.84,152.67*5B
2024-08-10T12:56:59.5216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.18,152.09*75
2024-08-10T12:57:00.5232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,151.77*77
2024-08-10T12:57:01.5251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.45,151.97*72
2024-08-10T12:57:02.5250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.72,152.52*79
2024-08-10T12:57:03.5248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,152.90*70
2024-08-10T12:57:04.5262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,152.70*57
2024-08-10T12:57:05.5244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.33,152.19*5B
2024-08-10T12:57:06.5147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.42,151.88*78
2024-08-10T12:57:07.5146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,151.82*78
2024-08-10T12:57:08.5177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,151.83*79
2024-08-10T12:57:09.5198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,151.81*78
2024-08-10T12:57:10.5197554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.30,151.75*78
2024-08-10T12:57:11.5194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,151.77*7D
2024-08-10T12:57:12.5192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,151.78*59
2024-08-10T12:57:13.5190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,151.70*56
2024-08-10T12:57:14.5262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.03,151.54*5C
2024-08-10T12:57:15.5261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.44,151.39*76
2024-08-10T12:57:16.5278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,151.23*7C
2024-08-10T12:57:17.5256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,151.13*7A
2024-08-10T12:57:18.5254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.70,151.25*7C
2024-08-10T12:57:19.5252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,151.56*7D
2024-08-10T12:57:20.5138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,151.75*58
2024-08-10T12:57:21.5200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.27,151.58*5C
2024-08-10T12:57:22.5198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.01,151.27*58
2024-08-10T12:57:23.5196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,151.07*79
2024-08-10T12:57:24.5193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,151.04*50
2024-08-10T12:57:25.5192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.12,151.21*56
2024-08-10T12:57:26.5189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.77,151.55*74
2024-08-10T12:57:27.5188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,151.85*58
2024-08-10T12:57:28.5253062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.70,151.94*58
2024-08-10T12:57:29.5269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.29,151.79*5C
2024-08-10T12:57:30.5268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,151.60*50
2024-08-10T12:57:31.5266773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,151.51*55
2024-08-10T12:57:32.5189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,151.50*7E
2024-08-10T12:57:33.5187329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,151.69*71
2024-08-10T12:57:34.5185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,152.10*75
2024-08-10T12:57:35.5183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,152.50*7A
2024-08-10T12:57:36.5181374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,152.53*5D
2024-08-10T12:57:37.5203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.53,152.26*51
2024-08-10T12:57:38.5249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,152.06*57
2024-08-10T12:57:39.5247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,152.23*77
2024-08-10T12:57:40.5245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,152.76*76
2024-08-10T12:57:41.5242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,153.31*7E
2024-08-10T12:57:42.5240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,153.39*5A
2024-08-10T12:57:43.5146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,152.99*57
2024-08-10T12:57:44.5144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,152.68*74
2024-08-10T12:57:45.5180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,152.82*70
2024-08-10T12:57:46.5179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,153.34*7B
2024-08-10T12:57:47.5210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,153.90*75
2024-08-10T12:57:48.5207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.70,154.22*53
2024-08-10T12:57:49.5205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,154.25*50
2024-08-10T12:57:50.5202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,154.00*50
2024-08-10T12:57:51.5200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,153.71*5B
2024-08-10T12:57:52.5199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,153.72*50
2024-08-10T12:57:53.5198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,154.04*56
2024-08-10T12:57:54.5195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,154.43*58
2024-08-10T12:57:55.5194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.04,154.72*5D
2024-08-10T12:57:56.5191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.07,154.82*55
2024-08-10T12:57:57.5190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,154.77*50
2024-08-10T12:57:58.5247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,154.89*77
2024-08-10T12:57:59.5253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.13,155.26*71
2024-08-10T12:58:00.5250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,155.54*79
2024-08-10T12:58:01.5249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,155.49*56
2024-08-10T12:58:02.5246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.73,155.31*52
2024-08-10T12:58:03.5244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,155.29*52
2024-08-10T12:58:04.5243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,155.41*79
2024-08-10T12:58:05.5242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.60,155.64*7C
2024-08-10T12:58:06.5263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.47,156.04*7D
2024-08-10T12:58:07.5261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,156.49*55
2024-08-10T12:58:08.5260501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,156.55*5E
2024-08-10T12:58:09.5258330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.00,156.16*5E
2024-08-10T12:58:10.5256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,155.62*5E
2024-08-10T12:58:11.5254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,155.19*7E
2024-08-10T12:58:12.5292843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,155.14*70
2024-08-10T12:58:13.5290065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,155.57*7A
2024-08-10T12:58:14.5218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,156.22*7A
2024-08-10T12:58:15.5277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,156.62*72
2024-08-10T12:58:16.5177206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,156.41*51
2024-08-10T12:58:17.5200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.17,155.72*5C
2024-08-10T12:58:18.5197918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,155.13*5B
2024-08-10T12:58:19.5196980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,155.05*58
2024-08-10T12:58:20.5195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,155.39*79
2024-08-10T12:58:21.5193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,155.79*7E
2024-08-10T12:58:22.5191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,156.01*78
2024-08-10T12:58:23.5189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,156.02*5E
2024-08-10T12:58:24.5187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,155.93*5B
2024-08-10T12:58:25.5185318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,155.89*5C
2024-08-10T12:58:26.5183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,155.91*70
2024-08-10T12:58:27.5180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,155.90*77
2024-08-10T12:58:28.5179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,155.88*5A
2024-08-10T12:58:29.5176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,155.96*59
2024-08-10T12:58:30.5226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,156.19*59
2024-08-10T12:58:31.5224734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,156.44*5D
2024-08-10T12:58:32.5222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,156.48*5F
2024-08-10T12:58:33.5153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,156.36*5F
2024-08-10T12:58:34.5152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,156.24*57
2024-08-10T12:58:35.5150202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,156.19*52
2024-08-10T12:58:36.5148050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,156.29*7C
2024-08-10T12:58:37.5224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,156.56*7F
2024-08-10T12:58:38.5186154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,156.83*74
2024-08-10T12:58:39.5184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,156.91*50
2024-08-10T12:58:40.5182426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,156.90*57
2024-08-10T12:58:41.5180159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,156.86*5E
2024-08-10T12:58:42.5178068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,156.76*52
2024-08-10T12:58:43.5175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,156.56*7F
2024-08-10T12:58:44.5243691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,156.40*7C
2024-08-10T12:58:45.5205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,156.52*77
2024-08-10T12:58:46.5203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,156.90*76
2024-08-10T12:58:47.5234348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,157.19*54
2024-08-10T12:58:48.5255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,157.10*5B
2024-08-10T12:58:49.5254484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,156.72*5B
2024-08-10T12:58:50.5252445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,156.46*5F
2024-08-10T12:58:51.5250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,156.53*50
2024-08-10T12:58:52.5248813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,156.78*5B
2024-08-10T12:58:53.5281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,156.97*5A
2024-08-10T12:58:54.5141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,156.94*70
2024-08-10T12:58:55.5140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,156.81*56
2024-08-10T12:58:56.5294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,156.74*7C
2024-08-10T12:58:57.5292957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,156.70*54
2024-08-10T12:58:58.5289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,156.67*51
2024-08-10T12:58:59.5196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,156.75*54
2024-08-10T12:59:00.5194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,156.97*72
2024-08-10T12:59:01.5191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,157.14*70
2024-08-10T12:59:02.5189799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,157.10*5E
2024-08-10T12:59:03.5187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,156.90*5B
2024-08-10T12:59:04.5185911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,156.81*5E
2024-08-10T12:59:05.5185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,157.06*53
2024-08-10T12:59:06.5181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,157.40*7B
2024-08-10T12:59:07.5179058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,157.58*76
2024-08-10T12:59:08.5177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,157.65*7C
2024-08-10T12:59:09.5175224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,157.70*72
2024-08-10T12:59:10.5255912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,157.72*79
2024-08-10T12:59:11.5171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,157.77*7F
2024-08-10T12:59:12.5170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,157.95*5A
2024-08-10T12:59:13.5167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,158.20*56
2024-08-10T12:59:14.5166388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,158.41*5A
2024-08-10T12:59:15.5219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,158.62*55
2024-08-10T12:59:16.5226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,158.89*75
2024-08-10T12:59:17.5225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,159.05*59
2024-08-10T12:59:18.5266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,159.03*56
2024-08-10T12:59:19.5306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,158.97*78
2024-08-10T12:59:20.5184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,159.06*71
2024-08-10T12:59:21.5205362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,159.29*5F
2024-08-10T12:59:22.5203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,159.56*59
2024-08-10T12:59:23.5201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,159.74*5C
2024-08-10T12:59:24.5199477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,159.83*58
2024-08-10T12:59:25.5197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,159.91*53
2024-08-10T12:59:26.5242800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,160.05*51
2024-08-10T12:59:27.5241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,160.20*5F
2024-08-10T12:59:28.5239547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,160.27*56
2024-08-10T12:59:29.5237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,160.24*57
2024-08-10T12:59:30.5167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,160.16*5F
2024-08-10T12:59:31.5164422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,160.15*7F
2024-08-10T12:59:32.5162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,160.31*7A
2024-08-10T12:59:33.5180886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,160.58*7F
2024-08-10T12:59:34.5179079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,160.82*74
2024-08-10T12:59:35.5199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,160.89*57
2024-08-10T12:59:36.5196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,160.82*58
2024-08-10T12:59:37.5194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.56,160.75*5A
2024-08-10T12:59:38.5192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,160.82*5E
2024-08-10T12:59:39.5191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,160.88*7F
2024-08-10T12:59:40.5187948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,160.76*7C
2024-08-10T12:59:41.5251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,160.64*77
2024-08-10T12:59:42.5249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,160.86*7D
2024-08-10T12:59:43.5247150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,161.17*5A
2024-08-10T12:59:44.5245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,161.15*51
2024-08-10T12:59:45.5243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,160.82*50
2024-08-10T12:59:46.5158416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,160.52*5D
2024-08-10T12:59:47.5187670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,160.51*74
2024-08-10T12:59:48.5184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,160.65*7E
2024-08-10T12:59:49.5199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,160.66*74
2024-08-10T12:59:50.5198087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,160.57*7B
2024-08-10T12:59:51.5195345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,160.66*7E
2024-08-10T12:59:52.5194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,160.98*7C
2024-08-10T12:59:53.5191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,161.13*5D
2024-08-10T12:59:54.5189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.89,160.86*5D
2024-08-10T12:59:55.5187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.04,160.44*55
2024-08-10T12:59:56.5185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,160.31*52
2024-08-10T12:59:57.5184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.32,160.58*70
2024-08-10T12:59:58.5181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.17,161.05*7C
2024-08-10T12:59:59.5180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,161.48*7C
2024-08-10T13:00:00.5195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,161.66*5A
2024-08-10T13:00:01.5235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,161.54*55
2024-08-10T13:00:02.5233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.25,161.15*5B
2024-08-10T13:00:03.5158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,160.75*5E
2024-08-10T13:00:04.5155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,160.82*70
2024-08-10T13:00:05.5185026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.62,161.44*7D
2024-08-10T13:00:06.5183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,162.20*72
2024-08-10T13:00:07.5197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.55,162.52*56
2024-08-10T13:00:08.5194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.11,162.33*50
2024-08-10T13:00:09.5194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.22,161.93*76
2024-08-10T13:00:10.5191140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,161.51*58
2024-08-10T13:00:11.5189594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.07,161.36*7F
2024-08-10T13:00:12.5227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.46,161.67*70
2024-08-10T13:00:13.5279819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.56,162.30*7E
2024-08-10T13:00:14.5223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,162.87*7B
2024-08-10T13:00:15.5250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.17,163.03*58
2024-08-10T13:00:16.5250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.90,162.69*5E
2024-08-10T13:00:17.5154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.35,162.04*78
2024-08-10T13:00:18.5185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.76,161.55*7F
2024-08-10T13:00:19.5210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,161.63*52
2024-08-10T13:00:20.5282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.09,162.13*7F
2024-08-10T13:00:21.5280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,162.58*7C
2024-08-10T13:00:22.5278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,162.67*7B
2024-08-10T13:00:23.5174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,162.60*70
2024-08-10T13:00:24.5172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,162.55*50
2024-08-10T13:00:25.5170542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,162.52*57
2024-08-10T13:00:26.5167126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.44,162.46*53
2024-08-10T13:00:27.5219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.47,162.37*5D
2024-08-10T13:00:28.5243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,162.33*59
2024-08-10T13:00:29.5241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,162.49*7B
2024-08-10T13:00:30.5239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,162.79*7B
2024-08-10T13:00:31.5237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,162.99*7D
2024-08-10T13:00:32.5235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,162.97*7C
2024-08-10T13:00:33.5233887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,162.71*55
2024-08-10T13:00:34.5232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,162.40*5E
2024-08-10T13:00:35.5230133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,162.34*56
2024-08-10T13:00:36.5227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,162.70*7A
2024-08-10T13:00:37.5256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,163.19*77
2024-08-10T13:00:38.5287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,163.27*51
2024-08-10T13:00:39.5284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,163.00*52
2024-08-10T13:00:40.5127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,162.72*72
2024-08-10T13:00:41.5282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,162.61*54
2024-08-10T13:00:42.5279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,162.69*71
2024-08-10T13:00:43.5276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,162.88*74
2024-08-10T13:00:44.5307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,163.10*7A
2024-08-10T13:00:45.5149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,163.20*5C
2024-08-10T13:00:46.5173457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.91,163.13*5B
2024-08-10T13:00:47.5171481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,162.95*5A
2024-08-10T13:00:48.5169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,162.68*79
2024-08-10T13:00:49.5167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,162.46*5D
2024-08-10T13:00:50.5220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,162.46*7F
2024-08-10T13:00:51.5192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,162.75*78
2024-08-10T13:00:52.5189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,163.07*7C
2024-08-10T13:00:53.5188507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.67,163.17*53
2024-08-10T13:00:54.5186547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,163.05*5E
2024-08-10T13:00:55.5184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,162.69*56
2024-08-10T13:00:56.5182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,162.17*54
2024-08-10T13:00:57.5180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,161.84*5C
2024-08-10T13:00:58.5178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,161.89*7E
2024-08-10T13:00:59.5194042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,162.24*79
2024-08-10T13:01:00.5191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,162.62*56
2024-08-10T13:01:01.5189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,162.73*58
2024-08-10T13:01:02.5187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,162.51*56
2024-08-10T13:01:03.5185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,162.10*7A
2024-08-10T13:01:04.5183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,161.78*70
2024-08-10T13:01:05.5221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,161.65*59
2024-08-10T13:01:06.5220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,161.72*7A
2024-08-10T13:01:07.5251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,162.05*77
2024-08-10T13:01:08.5249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,162.52*53
2024-08-10T13:01:09.5287315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,162.72*54
2024-08-10T13:01:10.5159158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,162.50*54
2024-08-10T13:01:11.5157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,162.12*76
2024-08-10T13:01:12.5155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,161.93*5D
2024-08-10T13:01:13.5171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,162.00*53
2024-08-10T13:01:14.5233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,162.13*50
2024-08-10T13:01:15.5231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,162.25*72
2024-08-10T13:01:16.5269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,162.43*75
2024-08-10T13:01:17.5267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,162.65*7B
2024-08-10T13:01:18.5266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,162.74*5A
2024-08-10T13:01:19.5264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,162.60*51
2024-08-10T13:01:20.5261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,162.37*72
2024-08-10T13:01:21.5259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,162.23*7C
2024-08-10T13:01:22.5256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,162.27*51
2024-08-10T13:01:23.5255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,162.47*7A
2024-08-10T13:01:24.5253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,162.71*76
2024-08-10T13:01:25.5156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,162.84*52
2024-08-10T13:01:26.5155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,162.80*50
2024-08-10T13:01:27.5153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,162.62*5B
2024-08-10T13:01:28.5151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,162.41*52
2024-08-10T13:01:29.5169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,162.29*70
2024-08-10T13:01:30.5167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,162.33*5D
2024-08-10T13:01:31.5164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,162.59*7A
2024-08-10T13:01:32.5163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,162.83*56
2024-08-10T13:01:33.5161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,162.89*5B
2024-08-10T13:01:34.5183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,162.79*55
2024-08-10T13:01:35.5181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,162.53*50
2024-08-10T13:01:36.5178509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,162.32*5F
2024-08-10T13:01:37.5177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,162.33*50
2024-08-10T13:01:38.5175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,162.54*7F
2024-08-10T13:01:39.5172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,162.90*74
2024-08-10T13:01:40.5171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,163.06*59
2024-08-10T13:01:41.5168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,162.95*5F
2024-08-10T13:01:42.5167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,162.83*79
2024-08-10T13:01:43.5165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,162.77*55
2024-08-10T13:01:44.5163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,162.81*7A
2024-08-10T13:01:45.5161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,162.92*74
2024-08-10T13:01:46.5276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,162.95*57
2024-08-10T13:01:47.5274648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,162.82*54
2024-08-10T13:01:48.5272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,162.73*5E
2024-08-10T13:01:49.5271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,162.79*73
2024-08-10T13:01:50.5269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,162.87*75
2024-08-10T13:01:51.5266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,162.87*5A
2024-08-10T13:01:52.5264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,162.84*50
2024-08-10T13:01:53.5262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,162.68*5B
2024-08-10T13:01:54.5261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,162.35*7F
2024-08-10T13:01:55.5288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,161.93*78
2024-08-10T13:01:56.5309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,161.64*7E
2024-08-10T13:01:57.5307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,161.65*75
2024-08-10T13:01:58.5150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,161.89*53
2024-08-10T13:01:59.5147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,162.09*50
2024-08-10T13:02:00.5146188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,161.94*54
2024-08-10T13:02:01.5144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,161.40*50
2024-08-10T13:02:02.5162999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,160.81*53
2024-08-10T13:02:03.5160989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,160.53*52
2024-08-10T13:02:04.5315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,160.71*7D
2024-08-10T13:02:05.5313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,161.08*75
2024-08-10T13:02:06.5156155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,161.19*5A
2024-08-10T13:02:07.5234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,160.76*5B
2024-08-10T13:02:08.5143940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,160.11*58
2024-08-10T13:02:09.5283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,159.79*7B
2024-08-10T13:02:10.5280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,159.87*70
2024-08-10T13:02:11.5279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,159.99*72
2024-08-10T13:02:12.5276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,159.91*7D
2024-08-10T13:02:13.5275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,159.73*5D
2024-08-10T13:02:14.5272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,159.65*57
2024-08-10T13:02:15.5270376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,159.64*57
2024-08-10T13:02:16.5269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,159.56*55
2024-08-10T13:02:17.5220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,159.38*56
2024-08-10T13:02:18.5218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,159.20*58
2024-08-10T13:02:19.5217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,159.08*7D
2024-08-10T13:02:20.5215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,158.98*56
2024-08-10T13:02:21.5213202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,158.94*56
2024-08-10T13:02:22.5149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,159.14*55
2024-08-10T13:02:23.5270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,159.40*5B
2024-08-10T13:02:24.5268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,159.39*73
2024-08-10T13:02:25.5186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,159.07*77
2024-08-10T13:02:26.5184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,158.69*7F
2024-08-10T13:02:27.5214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,158.46*5F
2024-08-10T13:02:28.5212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,158.44*51
2024-08-10T13:02:29.5210823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,158.58*55
2024-08-10T13:02:30.5208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,158.71*5C
2024-08-10T13:02:31.5205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,158.77*5E
2024-08-10T13:02:32.5205329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,158.80*7A
2024-08-10T13:02:33.5240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,158.80*5C
2024-08-10T13:02:34.5238417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,158.70*58
2024-08-10T13:02:35.5236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,158.51*52
2024-08-10T13:02:36.5234556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,158.28*7F
2024-08-10T13:02:37.5271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,158.15*75
2024-08-10T13:02:38.5315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,158.20*7B
2024-08-10T13:02:39.5183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,158.46*77
2024-08-10T13:02:40.5181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,158.70*54
2024-08-10T13:02:41.5179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,158.63*52
2024-08-10T13:02:42.5178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,158.31*5C
2024-08-10T13:02:43.5176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,158.00*5F
2024-08-10T13:02:44.5219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,157.78*71
2024-08-10T13:02:45.5217628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,157.69*70
2024-08-10T13:02:46.5215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,157.76*7C
2024-08-10T13:02:47.5230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,157.99*7D
2024-08-10T13:02:48.5248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,158.22*71
2024-08-10T13:02:49.5148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,158.33*58
2024-08-10T13:02:50.5147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,158.21*5B
2024-08-10T13:02:51.5145241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,157.84*54
2024-08-10T13:02:52.5298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,157.56*55
2024-08-10T13:02:53.5296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,157.51*75
2024-08-10T13:02:54.5320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,157.57*76
2024-08-10T13:02:55.5225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,157.60*7F
2024-08-10T13:02:56.5249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,157.62*58
2024-08-10T13:02:57.5247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,157.71*5C
2024-08-10T13:02:58.5245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,157.92*5B
2024-08-10T13:02:59.5242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,158.15*52
2024-08-10T13:03:00.5240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,158.15*57
2024-08-10T13:03:01.5239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,157.84*5E
2024-08-10T13:03:02.5237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,157.42*57
2024-08-10T13:03:03.5273990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,157.25*55
2024-08-10T13:03:04.5272221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,157.39*79
2024-08-10T13:03:05.5269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,157.68*79
2024-08-10T13:03:06.5267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,157.91*70
2024-08-10T13:03:07.5266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,158.05*55
2024-08-10T13:03:08.5287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,158.14*5C
2024-08-10T13:03:09.5285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,158.11*5A
2024-08-10T13:03:10.5283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,157.91*5C
2024-08-10T13:03:11.5281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,157.63*73
2024-08-10T13:03:12.5280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,157.49*52
2024-08-10T13:03:13.5201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,157.65*7C
2024-08-10T13:03:14.5262629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,157.99*71
2024-08-10T13:03:15.5154291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,158.24*5C
2024-08-10T13:03:16.5258895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,158.22*5C
2024-08-10T13:03:17.5256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,157.96*5B
2024-08-10T13:03:18.5255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,157.76*50
2024-08-10T13:03:19.5253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,157.85*7F
2024-08-10T13:03:20.5225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,158.09*76
2024-08-10T13:03:21.5262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,158.21*71
2024-08-10T13:03:22.5261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,158.15*58
2024-08-10T13:03:23.5259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,158.12*58
2024-08-10T13:03:24.5256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,158.10*5F
2024-08-10T13:03:25.5295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,157.88*57
2024-08-10T13:03:26.5293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,157.55*5E
2024-08-10T13:03:27.5290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,157.49*5C
2024-08-10T13:03:28.5208702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,157.71*71
2024-08-10T13:03:29.5249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,157.97*7A
2024-08-10T13:03:30.5271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,157.98*7F
2024-08-10T13:03:31.5269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,157.65*55
2024-08-10T13:03:32.5267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,157.22*53
2024-08-10T13:03:33.5265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,156.86*54
2024-08-10T13:03:34.5263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,156.70*78
2024-08-10T13:03:35.5261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,156.76*79
2024-08-10T13:03:36.5291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,156.92*78
2024-08-10T13:03:37.5240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,156.99*52
2024-08-10T13:03:38.5239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,156.82*5D
2024-08-10T13:03:39.5237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,156.47*59
2024-08-10T13:03:40.5234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,156.22*7F
2024-08-10T13:03:41.5232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,156.23*7C
2024-08-10T13:03:42.5231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,156.34*57
2024-08-10T13:03:43.5271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,156.31*51
2024-08-10T13:03:44.5269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,156.21*5A
2024-08-10T13:03:45.5267310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,156.17*72
2024-08-10T13:03:46.5302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,156.13*78
2024-08-10T13:03:47.5299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,156.08*76
2024-08-10T13:03:48.5181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,156.17*50
2024-08-10T13:03:49.5180233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,156.27*54
2024-08-10T13:03:50.5178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,156.14*5E
2024-08-10T13:03:51.5175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,155.84*5C
2024-08-10T13:03:52.5174148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,155.60*7C
2024-08-10T13:03:53.5171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,155.62*7F
2024-08-10T13:03:54.5325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,155.95*7D
2024-08-10T13:03:55.5324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,156.24*74
2024-08-10T13:03:56.5165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,156.18*51
2024-08-10T13:03:57.5163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,155.87*50
2024-08-10T13:03:58.5198805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,155.60*5E
2024-08-10T13:03:59.5195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,155.54*73
2024-08-10T13:04:00.5193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,155.61*57
2024-08-10T13:04:01.5192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,155.69*5B
2024-08-10T13:04:02.5190571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,155.72*54
2024-08-10T13:04:03.5187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,155.73*51
2024-08-10T13:04:04.5186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,155.64*77
2024-08-10T13:04:05.5184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,155.52*73
2024-08-10T13:04:06.5182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,155.58*74
2024-08-10T13:04:07.5197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,155.84*5A
2024-08-10T13:04:08.5179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,155.98*51
2024-08-10T13:04:09.5176553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,155.67*56
2024-08-10T13:04:10.5173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,154.98*55
2024-08-10T13:04:11.5172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,154.47*78
2024-08-10T13:04:12.5206992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,154.60*77
2024-08-10T13:04:13.5239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,155.29*75
2024-08-10T13:04:14.5286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,155.79*75
2024-08-10T13:04:15.5248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.13,155.59*53
2024-08-10T13:04:16.5247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.61,154.92*59
2024-08-10T13:04:17.5244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,154.27*73
2024-08-10T13:04:18.5242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,154.02*59
2024-08-10T13:04:19.5240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.13,154.23*71
2024-08-10T13:04:20.5238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,154.65*76
2024-08-10T13:04:21.5253105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,154.91*7E
2024-08-10T13:04:22.5235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,154.85*5E
2024-08-10T13:04:23.5157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,154.58*52
2024-08-10T13:04:24.5155490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,154.26*7F
2024-08-10T13:04:25.5154138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,154.01*75
2024-08-10T13:04:26.5308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,153.99*5F
2024-08-10T13:04:27.5306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,154.25*7F
2024-08-10T13:04:28.5195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,154.53*73
2024-08-10T13:04:29.5193253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,154.80*7B
2024-08-10T13:04:30.5289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,154.97*7E
2024-08-10T13:04:31.5156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,154.90*5C
2024-08-10T13:04:32.5155622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,154.64*55
2024-08-10T13:04:33.5186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.32,154.43*57
2024-08-10T13:04:34.5210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,154.37*54
2024-08-10T13:04:35.5209134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,154.45*78
2024-08-10T13:04:36.5206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,154.63*72
2024-08-10T13:04:37.5203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.09,154.92*7E
2024-08-10T13:04:38.5202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.19,155.28*74
2024-08-10T13:04:39.5300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,155.58*75
2024-08-10T13:04:40.5299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,155.57*5E
2024-08-10T13:04:41.5297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.40,155.13*71
2024-08-10T13:04:42.5156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.64,154.64*78
2024-08-10T13:04:43.5215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,154.60*5E
2024-08-10T13:04:44.5214046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,155.15*76
2024-08-10T13:04:45.5211799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.29,155.97*7C
2024-08-10T13:04:46.5228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.66,156.53*7C
2024-08-10T13:04:47.5226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,156.60*59
2024-08-10T13:04:48.5223629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,156.27*53
2024-08-10T13:04:49.5239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.78,155.93*77
2024-08-10T13:04:50.5238004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,155.97*5E
2024-08-10T13:04:51.5236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,156.42*7D
2024-08-10T13:04:52.5233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,156.97*74
2024-08-10T13:04:53.5257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,157.37*56
2024-08-10T13:04:54.5282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,157.67*5E
2024-08-10T13:04:55.5280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,157.80*5D
2024-08-10T13:04:56.5278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,157.69*5F
2024-08-10T13:04:57.5276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,157.54*79
2024-08-10T13:04:58.5274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,157.58*7A
2024-08-10T13:04:59.5301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,157.89*73
2024-08-10T13:05:00.5328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,158.27*75
2024-08-10T13:05:01.5327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,158.57*7E
2024-08-10T13:05:02.5263202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,158.70*53
2024-08-10T13:05:03.5213927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,158.75*5A
2024-08-10T13:05:04.5244128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,158.92*5E
2024-08-10T13:05:05.5241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,159.09*55
2024-08-10T13:05:06.5239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,159.13*5D
2024-08-10T13:05:07.5238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,159.16*51
2024-08-10T13:05:08.5236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,159.27*78
2024-08-10T13:05:09.5260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,159.40*76
2024-08-10T13:05:10.5259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,159.52*70
2024-08-10T13:05:11.5257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,159.68*75
2024-08-10T13:05:12.5254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,159.93*53
2024-08-10T13:05:13.5253124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,160.22*5D
2024-08-10T13:05:14.5251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,160.45*57
2024-08-10T13:05:15.5248332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,160.52*55
2024-08-10T13:05:16.5245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,160.43*50
2024-08-10T13:05:17.5276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,160.35*73
2024-08-10T13:05:18.5178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,160.51*7D
2024-08-10T13:05:19.5176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,160.85*74
2024-08-10T13:05:20.5175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,161.19*5F
2024-08-10T13:05:21.5172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,161.36*53
2024-08-10T13:05:22.5170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,161.40*57
2024-08-10T13:05:23.5169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,161.50*50
2024-08-10T13:05:24.5218436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,161.77*75
2024-08-10T13:05:25.5216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,162.07*76
2024-08-10T13:05:26.5214245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,162.15*51
2024-08-10T13:05:27.5211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,161.96*52
2024-08-10T13:05:28.5209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,161.85*74
2024-08-10T13:05:29.5207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,162.09*7B
2024-08-10T13:05:30.5205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,162.60*7C
2024-08-10T13:05:31.5204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,163.12*7F
2024-08-10T13:05:32.5202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,163.25*5E
2024-08-10T13:05:33.5200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,162.90*5E
2024-08-10T13:05:34.5198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,162.42*53
2024-08-10T13:05:35.5286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,162.31*7A
2024-08-10T13:05:36.5320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,162.78*77
2024-08-10T13:05:37.5317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,163.43*7C
2024-08-10T13:05:38.5159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,163.66*58
2024-08-10T13:05:39.5157196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,163.35*59
2024-08-10T13:05:40.5155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,162.97*7A
2024-08-10T13:05:41.5309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,162.84*52
2024-08-10T13:05:42.5307385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,163.05*7D
2024-08-10T13:05:43.5305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,163.58*7F
2024-08-10T13:05:44.5223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,164.09*55
2024-08-10T13:05:45.5221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.30,164.13*51
2024-08-10T13:05:46.5218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,163.64*54
2024-08-10T13:05:47.5217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,163.02*54
2024-08-10T13:05:48.5215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,162.82*58
2024-08-10T13:05:49.5402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,163.20*78
2024-08-10T13:05:50.5245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,163.66*56
2024-08-10T13:05:51.5272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,163.84*58
2024-08-10T13:05:52.5270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,163.82*59
2024-08-10T13:05:53.5267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,163.76*51
2024-08-10T13:05:54.5265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,163.72*7A
2024-08-10T13:05:55.5308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,163.72*70
2024-08-10T13:05:56.5262008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,163.66*52
2024-08-10T13:05:57.5164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,163.48*53
2024-08-10T13:05:58.5317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,163.30*5D
2024-08-10T13:05:59.5316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,163.27*5E
2024-08-10T13:06:00.5315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,163.51*77
2024-08-10T13:06:01.5312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,163.97*72
2024-08-10T13:06:02.5310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,164.44*7B
2024-08-10T13:06:03.5232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,164.51*57
2024-08-10T13:06:04.5229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,164.01*5C
2024-08-10T13:06:05.5250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,163.37*70
2024-08-10T13:06:06.5312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,163.03*71
2024-08-10T13:06:07.5310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,163.16*50
2024-08-10T13:06:08.5290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,163.62*7B
2024-08-10T13:06:09.5289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,164.07*78
2024-08-10T13:06:10.5286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,164.21*5A
2024-08-10T13:06:11.5187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,164.03*5F
2024-08-10T13:06:12.5236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,163.61*73
2024-08-10T13:06:13.5235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,163.17*52
2024-08-10T13:06:14.5234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,162.98*5C
2024-08-10T13:06:15.5294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,163.16*57
2024-08-10T13:06:16.5292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,163.53*58
2024-08-10T13:06:17.5290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,163.86*53
2024-08-10T13:06:18.5288927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,163.89*74
2024-08-10T13:06:19.5219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,163.67*7E
2024-08-10T13:06:20.5216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,163.51*7D
2024-08-10T13:06:21.5236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,163.51*71
2024-08-10T13:06:22.5234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,163.46*7F
2024-08-10T13:06:23.5255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,163.41*5E
2024-08-10T13:06:24.5253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,163.57*5C
2024-08-10T13:06:25.5252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,163.94*58
2024-08-10T13:06:26.5250276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,164.22*77
2024-08-10T13:06:27.5246943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,164.20*7E
2024-08-10T13:06:28.5268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,163.90*5E
2024-08-10T13:06:29.5265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,163.62*7D
2024-08-10T13:06:30.5262786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,163.60*56
2024-08-10T13:06:31.5261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,163.87*5F
2024-08-10T13:06:32.5163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,164.24*58
2024-08-10T13:06:33.5161792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,164.51*5A
2024-08-10T13:06:34.5159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,164.51*52
2024-08-10T13:06:35.5313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,164.28*54
2024-08-10T13:06:36.5322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,164.00*51
2024-08-10T13:06:37.5319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,163.81*53
2024-08-10T13:06:38.5318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,163.95*78
2024-08-10T13:06:39.5315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,164.47*75
2024-08-10T13:06:40.5314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.94,164.81*56
2024-08-10T13:06:41.5311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.97,164.57*57
2024-08-10T13:06:42.5310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,164.08*5A
2024-08-10T13:06:43.5308086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,163.90*52
2024-08-10T13:06:44.5305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.17,164.14*7B
2024-08-10T13:06:45.5303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.18,164.38*75
2024-08-10T13:06:46.5302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,164.31*56
2024-08-10T13:06:47.5299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,164.13*5F
2024-08-10T13:06:48.5298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,163.99*50
2024-08-10T13:06:49.5198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,163.86*5C
2024-08-10T13:06:50.5224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,163.85*5E
2024-08-10T13:06:51.5265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,163.91*56
2024-08-10T13:06:52.5305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,163.94*58
2024-08-10T13:06:53.5209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,163.94*70
2024-08-10T13:06:54.5207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,163.90*7B
2024-08-10T13:06:55.5204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,163.86*75
2024-08-10T13:06:56.5203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,163.87*57
2024-08-10T13:06:57.5201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,163.90*57
2024-08-10T13:06:58.5353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,163.86*5C
2024-08-10T13:06:59.5216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,163.77*5E
2024-08-10T13:07:00.5215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,163.71*7B
2024-08-10T13:07:01.5212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.97,163.76*76
2024-08-10T13:07:02.5210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,163.97*75
2024-08-10T13:07:03.5209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,164.21*54
2024-08-10T13:07:04.5206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,164.11*53
2024-08-10T13:07:05.5253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.34,163.75*56
2024-08-10T13:07:06.5213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,163.54*5D
2024-08-10T13:07:07.5212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,163.55*78
2024-08-10T13:07:08.5209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,163.66*70
2024-08-10T13:07:09.5258458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,163.88*74
2024-08-10T13:07:10.5256404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,164.09*5C
2024-08-10T13:07:11.5254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,164.12*54
2024-08-10T13:07:12.5251977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,163.90*54
2024-08-10T13:07:13.5249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,163.66*7F
2024-08-10T13:07:14.5173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,163.59*59
2024-08-10T13:07:15.5192554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,163.69*71
2024-08-10T13:07:16.5191345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,163.81*78
2024-08-10T13:07:17.5189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,163.82*5B
2024-08-10T13:07:18.5186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,163.79*7C
2024-08-10T13:07:19.5184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,163.81*72
2024-08-10T13:07:20.5182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,163.95*79
2024-08-10T13:07:21.5180741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,164.11*5A
2024-08-10T13:07:22.5222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,164.11*54
2024-08-10T13:07:23.5220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,163.90*52
2024-08-10T13:07:24.5218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,163.61*5C
2024-08-10T13:07:25.5215924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,163.50*77
2024-08-10T13:07:26.5215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,163.63*7A
2024-08-10T13:07:27.5213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,164.00*72
2024-08-10T13:07:28.5210113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,164.33*5E
2024-08-10T13:07:29.5208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,164.24*54
2024-08-10T13:07:30.5226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,163.80*54
2024-08-10T13:07:31.5358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,163.37*70
2024-08-10T13:07:32.5299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,163.27*7A
2024-08-10T13:07:33.5297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,163.44*51
2024-08-10T13:07:34.5295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,163.67*5B
2024-08-10T13:07:35.5293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,163.67*50
2024-08-10T13:07:36.5191881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,163.42*5A
2024-08-10T13:07:37.5189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,163.11*7B
2024-08-10T13:07:38.5188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,163.00*71
2024-08-10T13:07:39.5206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,163.16*79
2024-08-10T13:07:40.5203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,163.27*59
2024-08-10T13:07:41.5200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.55,163.19*5B
2024-08-10T13:07:42.5199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.21,162.91*5E
2024-08-10T13:07:43.5197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,162.70*58
2024-08-10T13:07:44.5194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,162.54*7A
2024-08-10T13:07:45.5192147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.54,162.35*7B
2024-08-10T13:07:46.5190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,162.15*75
2024-08-10T13:07:47.5189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,162.13*71
2024-08-10T13:07:48.5186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,162.29*53
2024-08-10T13:07:49.5210634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,162.37*5A
2024-08-10T13:07:50.5207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,162.12*5A
2024-08-10T13:07:51.5248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,161.59*79
2024-08-10T13:07:52.5246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,161.05*75
2024-08-10T13:07:53.5294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,160.85*70
2024-08-10T13:07:54.5294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.70,161.03*78
2024-08-10T13:07:55.5194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,161.21*7C
2024-08-10T13:07:56.5192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,161.06*54
2024-08-10T13:07:57.5191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,160.69*5D
2024-08-10T13:07:58.5189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,160.28*53
2024-08-10T13:07:59.5187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,159.82*51
2024-08-10T13:08:00.5185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,159.38*5F
2024-08-10T13:08:01.5339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,159.08*7C
2024-08-10T13:08:02.5315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.28,159.05*7F
2024-08-10T13:08:03.5312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.08,159.20*71
2024-08-10T13:08:04.5310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,159.34*79
2024-08-10T13:08:05.5307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,159.19*58
2024-08-10T13:08:06.5306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.29,158.59*53
2024-08-10T13:08:07.5305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.24,157.79*5B
2024-08-10T13:08:08.5202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,157.01*79
2024-08-10T13:08:09.5200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,156.59*73
2024-08-10T13:08:10.5198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.27,156.71*78
2024-08-10T13:08:11.5196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,157.09*7D
2024-08-10T13:08:12.5207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,157.16*51
2024-08-10T13:08:13.5191558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,156.58*5D
2024-08-10T13:08:14.5189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.02,155.55*74
2024-08-10T13:08:15.5188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,154.55*72
2024-08-10T13:08:16.5186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,154.00*57
2024-08-10T13:08:17.5310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,154.02*79
2024-08-10T13:08:18.5185080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,154.18*7F
2024-08-10T13:08:19.5183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,154.03*56
2024-08-10T13:08:20.5181228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,153.64*5E
2024-08-10T13:08:21.5179244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,153.21*59
2024-08-10T13:08:22.5176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,152.72*5B
2024-08-10T13:08:23.5331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,152.14*73
2024-08-10T13:08:24.5200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,151.62*77
2024-08-10T13:08:25.5197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,151.27*75
2024-08-10T13:08:26.5196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,151.07*54
2024-08-10T13:08:27.5193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,150.95*56
2024-08-10T13:08:28.5256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,150.86*58
2024-08-10T13:08:29.5252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,150.61*7C
2024-08-10T13:08:30.5251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,150.11*7E
2024-08-10T13:08:31.5249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,149.62*77
2024-08-10T13:08:32.5248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,149.23*5F
2024-08-10T13:08:33.5245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,148.99*53
2024-08-10T13:08:34.5243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,148.90*59
2024-08-10T13:08:35.5242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,148.81*56
2024-08-10T13:08:36.5239906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,148.63*7D
2024-08-10T13:08:37.5249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,148.39*7D
2024-08-10T13:08:38.5247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,148.11*71
2024-08-10T13:08:39.5244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,147.78*5B
2024-08-10T13:08:40.5317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,147.52*5F
2024-08-10T13:08:41.5178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,147.39*58
2024-08-10T13:08:42.5176066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,147.24*57
2024-08-10T13:08:43.5330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,147.01*7B
2024-08-10T13:08:44.5329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,146.74*76
2024-08-10T13:08:45.5326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.70,146.49*54
2024-08-10T13:08:46.5324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,146.29*56
2024-08-10T13:08:47.5166736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,146.16*54
2024-08-10T13:08:48.5321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,146.19*5C
2024-08-10T13:08:49.5318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,146.33*58
2024-08-10T13:08:50.5316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,146.29*56
2024-08-10T13:08:51.5314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,146.01*56
2024-08-10T13:08:52.5332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,145.60*79
2024-08-10T13:08:53.5329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.16,145.27*75
2024-08-10T13:08:54.5286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,145.22*78
2024-08-10T13:08:55.5308494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,145.39*58
2024-08-10T13:08:56.5254302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,145.58*58
2024-08-10T13:08:57.5252526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,145.57*54
2024-08-10T13:08:58.5250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,145.34*52
2024-08-10T13:08:59.5247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,145.17*77
2024-08-10T13:09:00.5246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,145.25*76
2024-08-10T13:09:01.5244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,145.46*73
2024-08-10T13:09:02.5241170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,145.50*7D
2024-08-10T13:09:03.5239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,145.25*5B
2024-08-10T13:09:04.5258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,144.89*5E
2024-08-10T13:09:05.5256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,144.63*54
2024-08-10T13:09:06.5254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,144.64*73
2024-08-10T13:09:07.5252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,144.83*76
2024-08-10T13:09:08.5250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,145.04*7C
2024-08-10T13:09:09.5248825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,145.01*7F
2024-08-10T13:09:10.5246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,144.74*50
2024-08-10T13:09:11.5244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,144.44*5B
2024-08-10T13:09:12.5242133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,144.31*58
2024-08-10T13:09:13.5238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,144.41*71
2024-08-10T13:09:14.5285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,144.61*7B
2024-08-10T13:09:15.5284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,144.69*76
2024-08-10T13:09:16.5281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,144.46*56
2024-08-10T13:09:17.5279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,144.14*5D
2024-08-10T13:09:18.5278688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,143.99*54
2024-08-10T13:09:19.5316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,143.99*51
2024-08-10T13:09:20.5313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,144.12*7E
2024-08-10T13:09:21.5195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,144.42*71
2024-08-10T13:09:22.5194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,144.71*7F
2024-08-10T13:09:23.5192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,144.82*76
2024-08-10T13:09:24.5189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,144.69*78
2024-08-10T13:09:25.5187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,144.49*56
2024-08-10T13:09:26.5186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.40,144.44*59
2024-08-10T13:09:27.5184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.39,144.61*52
2024-08-10T13:09:28.5182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,144.98*5F
2024-08-10T13:09:29.5336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,145.42*72
2024-08-10T13:09:30.5334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.55,145.76*78
2024-08-10T13:09:31.5331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,145.99*79
2024-08-10T13:09:32.5331002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,146.20*52
2024-08-10T13:09:33.5172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,146.46*54
2024-08-10T13:09:34.5170491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.59,146.69*50
2024-08-10T13:09:35.5186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,146.82*58
2024-08-10T13:09:36.5256471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,146.79*59
2024-08-10T13:09:37.5255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,146.66*7B
2024-08-10T13:09:38.5252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,146.69*75
2024-08-10T13:09:39.5281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,146.95*7F
2024-08-10T13:09:40.5316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,147.30*78
2024-08-10T13:09:41.5314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,147.70*77
2024-08-10T13:09:42.5312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,148.06*51
2024-08-10T13:09:43.5188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,148.07*53
2024-08-10T13:09:44.5185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,147.71*51
2024-08-10T13:09:45.5221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,147.27*50
2024-08-10T13:09:46.5220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,147.02*56
2024-08-10T13:09:47.5218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,147.05*71
2024-08-10T13:09:48.5216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,147.29*53
2024-08-10T13:09:49.5214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,147.61*51
2024-08-10T13:09:50.5211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,147.86*5A
2024-08-10T13:09:51.5250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,147.82*57
2024-08-10T13:09:52.5248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,147.43*56
2024-08-10T13:09:53.5244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,146.97*5D
2024-08-10T13:09:54.5244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,146.79*7F
2024-08-10T13:09:55.5242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,146.96*75
2024-08-10T13:09:56.5306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,147.25*7D
2024-08-10T13:09:57.5183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,147.48*5F
2024-08-10T13:09:58.5181259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,147.54*56
2024-08-10T13:09:59.5180063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,147.40*55
2024-08-10T13:10:00.5280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,147.12*5E
2024-08-10T13:10:01.5181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,146.91*77
2024-08-10T13:10:02.5244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,146.90*57
2024-08-10T13:10:03.5241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,147.07*78
2024-08-10T13:10:04.5239995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,147.40*72
2024-08-10T13:10:05.5238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,147.78*7A
2024-08-10T13:10:06.5236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,147.92*5F
2024-08-10T13:10:07.5298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,147.69*59
2024-08-10T13:10:08.5295470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,147.25*72
2024-08-10T13:10:09.5293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,146.95*74
2024-08-10T13:10:10.5291121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,146.97*54
2024-08-10T13:10:11.5290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,147.26*75
2024-08-10T13:10:12.5287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,147.59*7C
2024-08-10T13:10:13.5286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,147.62*70
2024-08-10T13:10:14.5308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,147.39*55
2024-08-10T13:10:15.5178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,147.22*51
2024-08-10T13:10:16.5176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,147.20*53
2024-08-10T13:10:17.5174595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,147.22*53
2024-08-10T13:10:18.5172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,147.16*50
2024-08-10T13:10:19.5326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,147.04*5A
2024-08-10T13:10:20.5324486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,146.89*51
2024-08-10T13:10:21.5322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,146.89*71
2024-08-10T13:10:22.5258330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,147.14*78
2024-08-10T13:10:23.5256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,147.41*72
2024-08-10T13:10:24.5254724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,147.52*56
2024-08-10T13:10:25.5252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.62,147.46*50
2024-08-10T13:10:26.5249848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,147.29*5B
2024-08-10T13:10:27.5279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,147.04*54
2024-08-10T13:10:28.5276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,146.81*73
2024-08-10T13:10:29.5311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,146.70*57
2024-08-10T13:10:30.5310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,146.89*74
2024-08-10T13:10:31.5224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,147.37*7A
2024-08-10T13:10:32.5221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,147.87*75
2024-08-10T13:10:33.5292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,148.10*5B
2024-08-10T13:10:34.5290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,147.95*53
2024-08-10T13:10:35.5289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.19,147.63*5D
2024-08-10T13:10:36.5287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,147.39*7D
2024-08-10T13:10:37.5285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,147.36*7D
2024-08-10T13:10:38.5281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,147.55*78
2024-08-10T13:10:39.5279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,147.83*7A
2024-08-10T13:10:40.5278367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,148.19*7F
2024-08-10T13:10:41.5276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,148.61*7F
2024-08-10T13:10:42.5274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,148.89*78
2024-08-10T13:10:43.5272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,148.93*5A
2024-08-10T13:10:44.5311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,148.89*51
2024-08-10T13:10:45.5309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.11,148.75*58
2024-08-10T13:10:46.5234144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,148.47*76
2024-08-10T13:10:47.5322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,148.26*7C
2024-08-10T13:10:48.5205556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,148.36*72
2024-08-10T13:10:49.5202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,148.77*72
2024-08-10T13:10:50.5201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,149.29*77
2024-08-10T13:10:51.5199391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,149.63*59
2024-08-10T13:10:52.5196244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,149.59*5D
2024-08-10T13:10:53.5229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,149.23*5A
2024-08-10T13:10:54.5227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,148.74*5B
2024-08-10T13:10:55.5225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,148.47*55
2024-08-10T13:10:56.5224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,148.64*58
2024-08-10T13:10:57.5221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,149.15*7C
2024-08-10T13:10:58.5220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,149.64*71
2024-08-10T13:10:59.5249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,149.76*50
2024-08-10T13:11:00.5199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,149.48*56
2024-08-10T13:11:01.5225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,149.11*5D
2024-08-10T13:11:02.5223265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,148.97*79
2024-08-10T13:11:03.5311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,149.14*77
2024-08-10T13:11:04.5311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,149.56*70
2024-08-10T13:11:05.5309011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,149.92*51
2024-08-10T13:11:06.5307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,149.98*5F
2024-08-10T13:11:07.5304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,149.76*53
2024-08-10T13:11:08.5301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,149.46*74
2024-08-10T13:11:09.5301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,149.35*5B
2024-08-10T13:11:10.5299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,149.46*76
2024-08-10T13:11:11.5297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,149.61*74
2024-08-10T13:11:12.5293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,149.69*7E
2024-08-10T13:11:13.5342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,149.79*7A
2024-08-10T13:11:14.5340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,150.02*7D
2024-08-10T13:11:15.5213356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,150.23*56
2024-08-10T13:11:16.5211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,150.23*5D
2024-08-10T13:11:17.5209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,149.97*5E
2024-08-10T13:11:18.5207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,149.62*53
2024-08-10T13:11:19.5205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,149.46*75
2024-08-10T13:11:20.5240484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,149.63*79
2024-08-10T13:11:21.5238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,149.97*77
2024-08-10T13:11:22.5236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,150.30*7B
2024-08-10T13:11:23.5234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,150.44*59
2024-08-10T13:11:24.5284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,150.32*50
2024-08-10T13:11:25.5283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,150.00*5D
2024-08-10T13:11:26.5280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,149.66*5A
2024-08-10T13:11:27.5278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,149.52*7C
2024-08-10T13:11:28.5275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,149.71*76
2024-08-10T13:11:29.5274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,150.12*7B
2024-08-10T13:11:30.5272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,150.39*5E
2024-08-10T13:11:31.5270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,150.39*57
2024-08-10T13:11:32.5306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,150.21*71
2024-08-10T13:11:33.5304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,149.98*79
2024-08-10T13:11:34.5303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,149.73*58
2024-08-10T13:11:35.5300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,149.60*5D
2024-08-10T13:11:36.5298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,149.78*54
2024-08-10T13:11:37.5297654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,150.16*7B
2024-08-10T13:11:38.5295177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,150.45*7C
2024-08-10T13:11:39.5293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,150.44*7D
2024-08-10T13:11:40.5359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,150.31*55
2024-08-10T13:11:41.5201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,150.20*5E
2024-08-10T13:11:42.5199413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,150.14*52
2024-08-10T13:11:43.5249844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,150.04*51
2024-08-10T13:11:44.5319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,149.93*51
2024-08-10T13:11:45.5317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,149.96*79
2024-08-10T13:11:46.5315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,150.16*78
2024-08-10T13:11:47.5312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,150.43*79
2024-08-10T13:11:48.5309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,150.56*58
2024-08-10T13:11:49.5309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,150.49*5E
2024-08-10T13:11:50.5307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,150.26*5E
2024-08-10T13:11:51.5199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,149.98*53
2024-08-10T13:11:52.5196509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,149.81*71
2024-08-10T13:11:53.5353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,149.83*7B
2024-08-10T13:11:54.5193188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,150.00*70
2024-08-10T13:11:55.5192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,150.29*59
2024-08-10T13:11:56.5190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,150.49*5E
2024-08-10T13:11:57.5188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,150.40*58
2024-08-10T13:11:58.5185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,150.11*53
2024-08-10T13:11:59.5339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,149.91*7B
2024-08-10T13:12:00.5338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,149.98*77
2024-08-10T13:12:01.5336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,150.09*7D
2024-08-10T13:12:02.5178078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,150.02*54
2024-08-10T13:12:03.5201110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,149.96*53
2024-08-10T13:12:04.5199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,150.11*57
2024-08-10T13:12:05.5352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,150.38*71
2024-08-10T13:12:06.5194729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,150.58*58
2024-08-10T13:12:07.5192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,150.54*54
2024-08-10T13:12:08.5191268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,150.27*50
2024-08-10T13:12:09.5189761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,150.07*57
2024-08-10T13:12:10.5342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,150.05*70
2024-08-10T13:12:11.5340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,150.08*73
2024-08-10T13:12:12.5339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,150.14*7E
2024-08-10T13:12:13.5179903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,150.27*58
2024-08-10T13:12:14.5179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,150.41*59
2024-08-10T13:12:15.5333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,150.45*53
2024-08-10T13:12:16.5331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,150.36*59
2024-08-10T13:12:17.5329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,150.11*71
2024-08-10T13:12:18.5327043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,149.84*74
2024-08-10T13:12:19.5267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,149.82*70
2024-08-10T13:12:20.5266631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,150.05*72
2024-08-10T13:12:21.5264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,150.27*58
2024-08-10T13:12:22.5317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,150.31*52
2024-08-10T13:12:23.5314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,150.23*55
2024-08-10T13:12:24.5312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,150.06*51
2024-08-10T13:12:25.5337823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,149.90*7A
2024-08-10T13:12:26.5308392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,149.88*59
2024-08-10T13:12:27.5331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,149.98*7A
2024-08-10T13:12:28.5328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,150.02*74
2024-08-10T13:12:29.5326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,150.00*73
2024-08-10T13:12:30.5324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,150.07*71
2024-08-10T13:12:31.5219808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,150.18*52
2024-08-10T13:12:32.5280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,150.17*5A
2024-08-10T13:12:33.5203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,150.04*56
2024-08-10T13:12:34.5267456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,149.91*59
2024-08-10T13:12:35.5265215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,149.81*78
2024-08-10T13:12:36.5263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,149.75*7E
2024-08-10T13:12:37.5259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,149.83*71
2024-08-10T13:12:38.5259801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,150.03*7A
2024-08-10T13:12:39.5257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,150.24*72
2024-08-10T13:12:40.5255268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,150.28*5D
2024-08-10T13:12:41.5252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,150.11*5D
2024-08-10T13:12:42.5251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,149.76*5E
2024-08-10T13:12:43.5249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.21,149.50*7F
2024-08-10T13:12:44.5247399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,149.51*5C
2024-08-10T13:12:45.5245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,149.69*7C
2024-08-10T13:12:46.5226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,149.86*73
2024-08-10T13:12:47.5224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.06,150.05*72
2024-08-10T13:12:48.5255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,150.20*78
2024-08-10T13:12:49.5279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,150.25*54
2024-08-10T13:12:50.5277459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,150.19*5A
2024-08-10T13:12:51.5309171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,149.97*51
2024-08-10T13:12:52.5180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,149.70*58
2024-08-10T13:12:53.5335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,149.52*5C
2024-08-10T13:12:54.5331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,149.53*76
2024-08-10T13:12:55.5330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,149.77*7D
2024-08-10T13:12:56.5329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,150.12*71
2024-08-10T13:12:57.5355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,150.31*79
2024-08-10T13:12:58.5290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,150.20*50
2024-08-10T13:12:59.5288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,149.87*5F
2024-08-10T13:13:00.5287187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,149.52*57
2024-08-10T13:13:01.5285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,149.40*5E
2024-08-10T13:13:02.5283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,149.61*72
2024-08-10T13:13:03.5281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,149.96*74
2024-08-10T13:13:04.5278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,150.27*7B
2024-08-10T13:13:05.5310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,150.35*5F
2024-08-10T13:13:06.5308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,150.17*57
2024-08-10T13:13:07.5193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,149.87*79
2024-08-10T13:13:08.5347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,149.67*58
2024-08-10T13:13:09.5345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,149.65*7D
2024-08-10T13:13:10.5343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,149.75*75
2024-08-10T13:13:11.5183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,149.92*59
2024-08-10T13:13:12.5182144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,150.11*5A
2024-08-10T13:13:13.5181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,150.16*50
2024-08-10T13:13:14.5335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,149.97*50
2024-08-10T13:13:15.5177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,149.73*76
2024-08-10T13:13:16.5331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,149.63*74
2024-08-10T13:13:17.5209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,149.68*54
2024-08-10T13:13:18.5208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,149.87*7E
2024-08-10T13:13:19.5206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,150.18*7F
2024-08-10T13:13:20.5204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,150.49*76
2024-08-10T13:13:21.5201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,150.47*51
2024-08-10T13:13:22.5200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,150.11*59
2024-08-10T13:13:23.5197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,149.74*5F
2024-08-10T13:13:24.5196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,149.69*59
2024-08-10T13:13:25.5193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,149.93*7B
2024-08-10T13:13:26.5347830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,150.25*78
2024-08-10T13:13:27.5208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,150.45*79
2024-08-10T13:13:28.5207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,150.43*78
2024-08-10T13:13:29.5239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,150.31*54
2024-08-10T13:13:30.5238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,150.17*51
2024-08-10T13:13:31.5236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,150.18*77
2024-08-10T13:13:32.5233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,150.33*52
2024-08-10T13:13:33.5231742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.27,150.47*54
2024-08-10T13:13:34.5229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,150.47*57
2024-08-10T13:13:35.5227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,150.41*55
2024-08-10T13:13:36.5226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,150.32*7B
2024-08-10T13:13:37.5224719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,150.23*7A
2024-08-10T13:13:38.5221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,150.29*7E
2024-08-10T13:13:39.5273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,150.51*52
2024-08-10T13:13:40.5194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,150.70*5B
2024-08-10T13:13:41.5193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,150.64*52
2024-08-10T13:13:42.5191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,150.44*78
2024-08-10T13:13:43.5345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,150.31*56
2024-08-10T13:13:44.5342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,150.27*77
2024-08-10T13:13:45.5286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,150.37*79
2024-08-10T13:13:46.5284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,150.62*5A
2024-08-10T13:13:47.5282182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,150.75*52
2024-08-10T13:13:48.5280063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,150.53*5F
2024-08-10T13:13:49.5182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,150.14*7A
2024-08-10T13:13:50.5336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,149.94*53
2024-08-10T13:13:51.5225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,150.07*71
2024-08-10T13:13:52.5331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,150.36*7F
2024-08-10T13:13:53.5330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,150.57*53
2024-08-10T13:13:54.5302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,150.60*50
2024-08-10T13:13:55.5192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,150.42*5D
2024-08-10T13:13:56.5259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,150.10*77
2024-08-10T13:13:57.5256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,149.77*75
2024-08-10T13:13:58.5256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,149.64*7E
2024-08-10T13:13:59.5253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,149.84*70
2024-08-10T13:14:00.5298426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,150.19*50
2024-08-10T13:14:01.5296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,150.47*5A
2024-08-10T13:14:02.5295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,150.50*51
2024-08-10T13:14:03.5293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,150.28*72
2024-08-10T13:14:04.5290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,149.94*55
2024-08-10T13:14:05.5289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,149.81*50
2024-08-10T13:14:06.5287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,149.93*50
2024-08-10T13:14:07.5198819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,150.10*55
2024-08-10T13:14:08.5197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,150.28*50
2024-08-10T13:14:09.5194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,150.52*53
2024-08-10T13:14:10.5348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,150.83*7E
2024-08-10T13:14:11.5189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,150.95*51
2024-08-10T13:14:12.5295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,150.63*7B
2024-08-10T13:14:13.5293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,150.06*77
2024-08-10T13:14:14.5291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,149.80*76
2024-08-10T13:14:15.5290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.89,150.06*7F
2024-08-10T13:14:16.5288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,150.59*7C
2024-08-10T13:14:17.5324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,150.98*55
2024-08-10T13:14:18.5322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.84,150.92*51
2024-08-10T13:14:19.5320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.20,150.46*5E
2024-08-10T13:14:20.5317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,149.99*7F
2024-08-10T13:14:21.5350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.13,149.74*52
2024-08-10T13:14:22.5347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.33,149.73*5C
2024-08-10T13:14:23.5213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,149.79*79
2024-08-10T13:14:24.5294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,149.88*5C
2024-08-10T13:14:25.5332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,150.00*52
2024-08-10T13:14:26.5332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,150.15*5B
2024-08-10T13:14:27.5330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,150.21*5D
2024-08-10T13:14:28.5327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,150.12*7F
2024-08-10T13:14:29.5325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,149.81*70
2024-08-10T13:14:30.5323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,149.52*5F
2024-08-10T13:14:31.5321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,149.51*59
2024-08-10T13:14:32.5337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,149.79*5B
2024-08-10T13:14:33.5306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,150.09*73
2024-08-10T13:14:34.5304969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,150.24*5D
2024-08-10T13:14:35.5231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,150.22*5C
2024-08-10T13:14:36.5299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,150.19*5E
2024-08-10T13:14:37.5298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,150.10*51
2024-08-10T13:14:38.5296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,149.85*7B
2024-08-10T13:14:39.5294596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,149.71*76
2024-08-10T13:14:40.5292689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,149.86*7F
2024-08-10T13:14:41.5290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,150.18*53
2024-08-10T13:14:42.5288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,150.41*58
2024-08-10T13:14:43.5286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,150.29*5C
2024-08-10T13:14:44.5284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,149.94*5B
2024-08-10T13:14:45.5281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,149.67*73
2024-08-10T13:14:46.5280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,149.76*77
2024-08-10T13:14:47.5295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,150.16*74
2024-08-10T13:14:48.5294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,150.47*7C
2024-08-10T13:14:49.5293035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,150.50*7F
2024-08-10T13:14:50.5290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,150.40*5C
2024-08-10T13:14:51.5289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.40,150.27*5E
2024-08-10T13:14:52.5286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.04,150.07*52
2024-08-10T13:14:53.5285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,149.87*53
2024-08-10T13:14:54.5320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,149.87*70
2024-08-10T13:14:55.5319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.66,150.05*7D
2024-08-10T13:14:56.5317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,150.22*7C
2024-08-10T13:14:57.5239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,150.33*7F
2024-08-10T13:14:58.5267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,150.44*50
2024-08-10T13:14:59.5265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,150.46*5F
2024-08-10T13:15:00.5263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.19,150.30*57
2024-08-10T13:15:01.5261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,149.97*54
2024-08-10T13:15:02.5259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,149.70*7D
2024-08-10T13:15:03.5280887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,149.66*77
2024-08-10T13:15:04.5280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,149.82*70
2024-08-10T13:15:05.5276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,149.98*73
2024-08-10T13:15:06.5311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,150.03*55
2024-08-10T13:15:07.5291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,150.00*59
2024-08-10T13:15:08.5289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,149.92*54
2024-08-10T13:15:09.5212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,149.83*52
2024-08-10T13:15:10.5209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,149.82*55
2024-08-10T13:15:11.5241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,149.83*75
2024-08-10T13:15:12.5237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,149.65*5B
2024-08-10T13:15:13.5325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,149.32*7A
2024-08-10T13:15:14.5356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,149.25*77
2024-08-10T13:15:15.5353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,149.71*7D
2024-08-10T13:15:16.5195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,150.34*53
2024-08-10T13:15:17.5193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.38,150.54*5E
2024-08-10T13:15:18.5191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.94,150.12*53
2024-08-10T13:15:19.5189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.41,149.40*72
2024-08-10T13:15:20.5343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,148.97*5E
2024-08-10T13:15:21.5340834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.24,149.09*5B
2024-08-10T13:15:22.5338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,149.58*77
2024-08-10T13:15:23.5201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,150.07*74
2024-08-10T13:15:24.5199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,150.27*57
2024-08-10T13:15:25.5198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,150.10*5F
2024-08-10T13:15:26.5195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,149.74*53
2024-08-10T13:15:27.5238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,149.51*51
2024-08-10T13:15:28.5237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,149.51*5C
2024-08-10T13:15:29.5278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,149.68*7C
2024-08-10T13:15:30.5276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,149.92*74
2024-08-10T13:15:31.5274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,150.12*50
2024-08-10T13:15:32.5273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,150.26*5C
2024-08-10T13:15:33.5269440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,150.31*52
2024-08-10T13:15:34.5337431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,150.20*5B
2024-08-10T13:15:35.5204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,150.01*79
2024-08-10T13:15:36.5359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,149.99*71
2024-08-10T13:15:37.5257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,150.19*7C
2024-08-10T13:15:38.5339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,150.52*74
2024-08-10T13:15:39.5337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,150.72*5A
2024-08-10T13:15:40.5334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,150.63*56
2024-08-10T13:15:41.5333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,150.32*5E
2024-08-10T13:15:42.5330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,150.03*52
2024-08-10T13:15:43.5329473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,149.92*70
2024-08-10T13:15:44.5359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,149.93*75
2024-08-10T13:15:45.5241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,150.06*79
2024-08-10T13:15:46.5239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,150.31*7E
2024-08-10T13:15:47.5236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,150.55*55
2024-08-10T13:15:48.5235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,150.58*5C
2024-08-10T13:15:49.5233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,150.35*52
2024-08-10T13:15:50.5266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,149.95*57
2024-08-10T13:15:51.5263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,149.62*76
2024-08-10T13:15:52.5263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,149.51*75
2024-08-10T13:15:53.5307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,149.62*74
2024-08-10T13:15:54.5304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,149.89*5A
2024-08-10T13:15:55.5302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,150.18*53
2024-08-10T13:15:56.5197041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,150.34*5C
2024-08-10T13:15:57.5336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,150.25*51
2024-08-10T13:15:58.5332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,150.05*50
2024-08-10T13:15:59.5234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,149.80*54
2024-08-10T13:16:00.5232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,149.54*58
2024-08-10T13:16:01.5230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,149.43*5F
2024-08-10T13:16:02.5228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,149.58*56
2024-08-10T13:16:03.5226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,150.01*5E
2024-08-10T13:16:04.5224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,150.56*58
2024-08-10T13:16:05.5222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,150.81*56
2024-08-10T13:16:06.5283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,150.64*56
2024-08-10T13:16:07.5279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,150.40*50
2024-08-10T13:16:08.5279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,150.37*54
2024-08-10T13:16:09.5323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,150.54*56
2024-08-10T13:16:10.5321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,150.71*79
2024-08-10T13:16:11.5319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,150.75*54
2024-08-10T13:16:12.5317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,150.80*58
2024-08-10T13:16:13.5315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,151.06*79
2024-08-10T13:16:14.5314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.76,151.46*78
2024-08-10T13:16:15.5311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,151.68*7F
2024-08-10T13:16:16.5308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,151.59*54
2024-08-10T13:16:17.5308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,151.32*56
2024-08-10T13:16:18.5305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,151.15*53
2024-08-10T13:16:19.5303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,151.23*7A
2024-08-10T13:16:20.5300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,151.46*7D
2024-08-10T13:16:21.5341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,151.53*5B
2024-08-10T13:16:22.5338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,151.36*56
2024-08-10T13:16:23.5205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,151.12*54
2024-08-10T13:16:24.5359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,150.92*79
2024-08-10T13:16:25.5231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,150.92*79
2024-08-10T13:16:26.5229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,151.17*7F
2024-08-10T13:16:27.5287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,151.36*52
2024-08-10T13:16:28.5315032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.07,151.25*5C
2024-08-10T13:16:29.5311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,150.90*58
2024-08-10T13:16:30.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,150.55*7C
2024-08-10T13:16:31.5298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,150.40*58
2024-08-10T13:16:32.5356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.29,150.53*7F
2024-08-10T13:16:33.5354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,150.87*71
2024-08-10T13:16:34.5353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,151.08*77
2024-08-10T13:16:35.5214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,150.92*5B
2024-08-10T13:16:36.5212065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.88,150.51*5B
2024-08-10T13:16:37.5210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,150.11*57
2024-08-10T13:16:38.5363976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,149.91*77
2024-08-10T13:16:39.5362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,149.98*7B
2024-08-10T13:16:40.5360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,150.25*7C
2024-08-10T13:16:41.5202739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,150.43*56
2024-08-10T13:16:42.5294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,150.36*51
2024-08-10T13:16:43.5292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,150.15*57
2024-08-10T13:16:44.5341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,149.90*52
2024-08-10T13:16:45.5339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,149.69*7C
2024-08-10T13:16:46.5337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,149.69*72
2024-08-10T13:16:47.5207614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,149.94*50
2024-08-10T13:16:48.5248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,150.18*59
2024-08-10T13:16:49.5246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,150.16*50
2024-08-10T13:16:50.5264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,149.92*7C
2024-08-10T13:16:51.5262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,149.69*78
2024-08-10T13:16:52.5259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,149.68*73
2024-08-10T13:16:53.5257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,149.95*57
2024-08-10T13:16:54.5256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,150.26*5B
2024-08-10T13:16:55.5254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,150.33*59
2024-08-10T13:16:56.5252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,150.14*5B
2024-08-10T13:16:57.5250005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,149.88*7A
2024-08-10T13:16:58.5275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,149.71*79
2024-08-10T13:16:59.5274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,149.76*74
2024-08-10T13:17:00.5338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,149.94*55
2024-08-10T13:17:01.5334743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,150.09*56
2024-08-10T13:17:02.5334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,150.07*5C
2024-08-10T13:17:03.5331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,149.83*5A
2024-08-10T13:17:04.5330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,149.51*73
2024-08-10T13:17:05.5328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,149.24*73
2024-08-10T13:17:06.5326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,149.10*7A
2024-08-10T13:17:07.5324850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,149.23*71
2024-08-10T13:17:08.5321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,149.52*5D
2024-08-10T13:17:09.5320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,149.55*5D
2024-08-10T13:17:10.5318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.74,149.12*51
2024-08-10T13:17:11.5316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,148.45*5A
2024-08-10T13:17:12.5314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,147.99*70
2024-08-10T13:17:13.5339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.43,148.06*72
2024-08-10T13:17:14.5337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.88,148.60*7A
2024-08-10T13:17:15.5334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,149.03*7E
2024-08-10T13:17:16.5331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,148.91*5F
2024-08-10T13:17:17.5331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.32,148.32*70
2024-08-10T13:17:18.5328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.70,147.64*7D
2024-08-10T13:17:19.5327929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,147.16*7F
2024-08-10T13:17:20.5324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,147.09*73
2024-08-10T13:17:21.5323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.83,147.49*72
2024-08-10T13:17:22.5320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.52,148.12*78
2024-08-10T13:17:23.5319073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,148.49*7A
2024-08-10T13:17:24.5316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,148.27*5A
2024-08-10T13:17:25.5215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,147.61*7C
2024-08-10T13:17:26.5233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.77,146.98*7B
2024-08-10T13:17:27.5232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.24,146.76*72
2024-08-10T13:17:28.5231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,146.94*53
2024-08-10T13:17:29.5284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,147.28*78
2024-08-10T13:17:30.5303843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.71,147.57*79
2024-08-10T13:17:31.5301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,147.66*7E
2024-08-10T13:17:32.5299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,147.46*77
2024-08-10T13:17:33.5297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,147.00*77
2024-08-10T13:17:34.5295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,146.54*79
2024-08-10T13:17:35.5293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,146.32*7B
2024-08-10T13:17:36.5291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,146.40*5C
2024-08-10T13:17:37.5307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,146.62*53
2024-08-10T13:17:38.5339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,146.80*71
2024-08-10T13:17:39.5240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,146.71*77
2024-08-10T13:17:40.5238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,146.45*76
2024-08-10T13:17:41.5236731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,146.24*7F
2024-08-10T13:17:42.5234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,146.10*5C
2024-08-10T13:17:43.5232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,146.00*55
2024-08-10T13:17:44.5230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,145.97*54
2024-08-10T13:17:45.5228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,146.04*5F
2024-08-10T13:17:46.5226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,146.20*53
2024-08-10T13:17:47.5254511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,146.31*57
2024-08-10T13:17:48.5254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,146.24*7D
2024-08-10T13:17:49.5295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,146.06*73
2024-08-10T13:17:50.5319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,145.91*7E
2024-08-10T13:17:51.5318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,145.97*57
2024-08-10T13:17:52.5341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,146.18*57
2024-08-10T13:17:53.5338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,146.25*50
2024-08-10T13:17:54.5337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,146.13*53
2024-08-10T13:17:55.5379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,145.98*5F
2024-08-10T13:17:56.5337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,145.98*77
2024-08-10T13:17:57.5336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,146.11*7A
2024-08-10T13:17:58.5334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,146.21*70
2024-08-10T13:17:59.5331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,146.16*7D
2024-08-10T13:18:00.5329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,145.91*56
2024-08-10T13:18:01.5346803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.22,145.74*55
2024-08-10T13:18:02.5344902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,145.82*5D
2024-08-10T13:18:03.5225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,145.97*56
2024-08-10T13:18:04.5310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,146.06*7D
2024-08-10T13:18:05.5308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,146.04*7A
2024-08-10T13:18:06.5306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,145.97*7F
2024-08-10T13:18:07.5304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,145.97*77
2024-08-10T13:18:08.5302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,146.07*52
2024-08-10T13:18:09.5299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,146.15*5C
2024-08-10T13:18:10.5329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,146.07*57
2024-08-10T13:18:11.5241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,145.87*51
2024-08-10T13:18:12.5239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,145.69*5A
2024-08-10T13:18:13.5238006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,145.63*7F
2024-08-10T13:18:14.5235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,145.78*7D
2024-08-10T13:18:15.5234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,146.04*7C
2024-08-10T13:18:16.5232150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,146.25*7E
2024-08-10T13:18:17.5230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,146.30*57
2024-08-10T13:18:18.5227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.74,146.10*50
2024-08-10T13:18:19.5267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,145.66*57
2024-08-10T13:18:20.5265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,145.29*5A
2024-08-10T13:18:21.5263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,145.22*71
2024-08-10T13:18:22.5260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,145.45*77
2024-08-10T13:18:23.5259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,145.79*75
2024-08-10T13:18:24.5257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,146.04*5F
2024-08-10T13:18:25.5256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,146.06*5B
2024-08-10T13:18:26.5342560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,145.82*58
2024-08-10T13:18:27.5340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,145.46*7B
2024-08-10T13:18:28.5338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,145.27*7F
2024-08-10T13:18:29.5277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,145.40*74
2024-08-10T13:18:30.5275606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,145.62*7E
2024-08-10T13:18:31.5273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,145.74*54
2024-08-10T13:18:32.5312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,145.74*50
2024-08-10T13:18:33.5335341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,145.64*54
2024-08-10T13:18:34.5364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,145.46*73
2024-08-10T13:18:35.5363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,145.34*7D
2024-08-10T13:18:36.5242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,145.40*79
2024-08-10T13:18:37.5279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,145.60*73
2024-08-10T13:18:38.5277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,145.77*58
2024-08-10T13:18:39.5276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,145.88*52
2024-08-10T13:18:40.5273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,145.81*52
2024-08-10T13:18:41.5312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,145.55*79
2024-08-10T13:18:42.5310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,145.26*7F
2024-08-10T13:18:43.5308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,145.11*7B
2024-08-10T13:18:44.5305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,145.20*71
2024-08-10T13:18:45.5304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,145.49*76
2024-08-10T13:18:46.5330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,145.73*56
2024-08-10T13:18:47.5329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,145.74*5B
2024-08-10T13:18:48.5225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,145.49*5B
2024-08-10T13:18:49.5223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,145.23*7D
2024-08-10T13:18:50.5249107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,145.17*5E
2024-08-10T13:18:51.5274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,145.28*78
2024-08-10T13:18:52.5272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,145.33*7F
2024-08-10T13:18:53.5270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,145.18*5E
2024-08-10T13:18:54.5267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,145.05*5F
2024-08-10T13:18:55.5265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,145.13*52
2024-08-10T13:18:56.5264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,145.40*73
2024-08-10T13:18:57.5291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,145.59*76
2024-08-10T13:18:58.5221851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,145.47*5D
2024-08-10T13:18:59.5219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,145.11*57
2024-08-10T13:19:00.5217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,144.86*5E
2024-08-10T13:19:01.5215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,144.92*70
2024-08-10T13:19:02.5369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,145.18*7A
2024-08-10T13:19:03.5399128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,145.42*71
2024-08-10T13:19:04.5289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,145.65*79
2024-08-10T13:19:05.5288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,145.75*5E
2024-08-10T13:19:06.5342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,145.63*51
2024-08-10T13:19:07.5339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,145.40*58
2024-08-10T13:19:08.5366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,145.23*57
2024-08-10T13:19:09.5363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,145.19*70
2024-08-10T13:19:10.5361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,145.20*7F
2024-08-10T13:19:11.5220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,145.34*7C
2024-08-10T13:19:12.5246397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,145.62*55
2024-08-10T13:19:13.5305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,145.92*5B
2024-08-10T13:19:14.5303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,146.02*5D
2024-08-10T13:19:15.5300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,145.81*53
2024-08-10T13:19:16.5299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,145.36*51
2024-08-10T13:19:17.5339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,145.02*52
2024-08-10T13:19:18.5324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,145.10*78
2024-08-10T13:19:19.5323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,145.53*7D
2024-08-10T13:19:20.5320942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,145.92*7A
2024-08-10T13:19:21.5318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,146.04*5C
2024-08-10T13:19:22.5340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,145.98*5E
2024-08-10T13:19:23.5338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,145.84*50
2024-08-10T13:19:24.5353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,145.67*55
2024-08-10T13:19:25.5350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,145.41*54
2024-08-10T13:19:26.5348766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,145.19*7D
2024-08-10T13:19:27.5346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,145.29*77
2024-08-10T13:19:28.5344435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,145.67*79
2024-08-10T13:19:29.5342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,146.06*78
2024-08-10T13:19:30.5340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,146.29*5A
2024-08-10T13:19:31.5339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,146.25*53
2024-08-10T13:19:32.5335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,145.92*51
2024-08-10T13:19:33.5294709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,145.52*5D
2024-08-10T13:19:34.5292940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,145.35*5B
2024-08-10T13:19:35.5290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,145.60*71
2024-08-10T13:19:36.5289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,146.13*7D
2024-08-10T13:19:37.5287499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,146.52*79
2024-08-10T13:19:38.5314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,146.43*55
2024-08-10T13:19:39.5264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,146.05*55
2024-08-10T13:19:40.5310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,145.77*7E
2024-08-10T13:19:41.5308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,145.72*7D
2024-08-10T13:19:42.5306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,145.78*78
2024-08-10T13:19:43.5304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,145.85*7C
2024-08-10T13:19:44.5216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,145.92*56
2024-08-10T13:19:45.5213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,145.98*5F
2024-08-10T13:19:46.5212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,146.03*55
2024-08-10T13:19:47.5210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,146.11*57
2024-08-10T13:19:48.5364156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,146.11*78
2024-08-10T13:19:49.5362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,145.93*5F
2024-08-10T13:19:50.5360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,145.69*77
2024-08-10T13:19:51.5221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,145.63*77
2024-08-10T13:19:52.5375533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,145.74*7C
2024-08-10T13:19:53.5245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,145.93*7F
2024-08-10T13:19:54.5243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,146.15*50
2024-08-10T13:19:55.5268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,146.34*56
2024-08-10T13:19:56.5266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,146.50*58
2024-08-10T13:19:57.5264191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,146.47*5B
2024-08-10T13:19:58.5262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,146.07*78
2024-08-10T13:19:59.5260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,145.60*71
2024-08-10T13:20:00.5277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,145.58*59
2024-08-10T13:20:01.5274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,145.98*7E
2024-08-10T13:20:02.5273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,146.47*78
2024-08-10T13:20:03.5271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,146.83*78
2024-08-10T13:20:04.5269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,146.99*72
2024-08-10T13:20:05.5267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,146.91*5C
2024-08-10T13:20:06.5265342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,146.63*5C
2024-08-10T13:20:07.5261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.22,146.32*7C
2024-08-10T13:20:08.5260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,146.09*5B
2024-08-10T13:20:09.5259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,145.95*51
2024-08-10T13:20:10.5257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,146.14*7D
2024-08-10T13:20:11.5255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.17,146.71*73
2024-08-10T13:20:12.5252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.60,147.27*7E
2024-08-10T13:20:13.5251088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,147.42*51
2024-08-10T13:20:14.5278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.84,147.14*59
2024-08-10T13:20:15.5305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.12,146.70*7C
2024-08-10T13:20:16.5304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,146.38*7A
2024-08-10T13:20:17.5300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,146.34*7E
2024-08-10T13:20:18.5300018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,146.66*76
2024-08-10T13:20:19.5298208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,147.18*7C
2024-08-10T13:20:20.5341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,147.56*59
2024-08-10T13:20:21.5338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,147.42*5E
2024-08-10T13:20:22.5337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,146.85*5D
2024-08-10T13:20:23.5334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,146.31*51
2024-08-10T13:20:24.5333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,146.18*5A
2024-08-10T13:20:25.5331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,146.39*7C
2024-08-10T13:20:26.5329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,146.71*50
2024-08-10T13:20:27.5326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.06,146.88*5D
2024-08-10T13:20:28.5325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,146.80*51
2024-08-10T13:20:29.5322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,146.49*52
2024-08-10T13:20:30.5368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,146.07*7F
2024-08-10T13:20:31.5248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.03,145.86*5E
2024-08-10T13:20:32.5246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,146.02*7E
2024-08-10T13:20:33.5244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,146.32*79
2024-08-10T13:20:34.5242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,146.48*5B
2024-08-10T13:20:35.5240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,146.43*59
2024-08-10T13:20:36.5238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.75,146.26*51
2024-08-10T13:20:37.5278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,146.10*57
2024-08-10T13:20:38.5276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,145.96*72
2024-08-10T13:20:39.5339301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,145.93*77
2024-08-10T13:20:40.5375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,146.07*74
2024-08-10T13:20:41.5262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,146.26*7C
2024-08-10T13:20:42.5282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,146.31*7C
2024-08-10T13:20:43.5280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,146.21*56
2024-08-10T13:20:44.5277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.20,146.01*5C
2024-08-10T13:20:45.5332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,145.81*57
2024-08-10T13:20:46.5330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,145.70*53
2024-08-10T13:20:47.5326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,145.68*73
2024-08-10T13:20:48.5324998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,145.71*7E
2024-08-10T13:20:49.5322954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,145.84*75
2024-08-10T13:20:50.5321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,145.98*7D
2024-08-10T13:20:51.5319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,146.00*54
2024-08-10T13:20:52.5317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,145.95*5B
2024-08-10T13:20:53.5343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,145.88*5F
2024-08-10T13:20:54.5341202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,145.76*51
2024-08-10T13:20:55.5339634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,145.62*53
2024-08-10T13:20:56.5337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,145.58*53
2024-08-10T13:20:57.5355331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,145.58*5F
2024-08-10T13:20:58.5354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,145.59*7B
2024-08-10T13:20:59.5352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,145.66*76
2024-08-10T13:21:00.5349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,145.74*53
2024-08-10T13:21:01.5348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,145.77*5B
2024-08-10T13:21:02.5212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,145.87*5E
2024-08-10T13:21:03.5270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,145.96*5B
2024-08-10T13:21:04.5268002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,145.88*57
2024-08-10T13:21:05.5266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,145.70*53
2024-08-10T13:21:06.5264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,145.60*58
2024-08-10T13:21:07.5344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,145.60*55
2024-08-10T13:21:08.5342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,145.70*56
2024-08-10T13:21:09.5238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,145.77*71
2024-08-10T13:21:10.5235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,145.72*7A
2024-08-10T13:21:11.5316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,145.74*75
2024-08-10T13:21:12.5315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,146.01*50
2024-08-10T13:21:13.5312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,146.26*56
2024-08-10T13:21:14.5311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,146.26*56
2024-08-10T13:21:15.5309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,146.04*7C
2024-08-10T13:21:16.5307158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,145.77*7D
2024-08-10T13:21:17.5304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,145.57*72
2024-08-10T13:21:18.5262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,145.45*7E
2024-08-10T13:21:19.5260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.55,145.48*7C
2024-08-10T13:21:20.5257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,145.80*75
2024-08-10T13:21:21.5255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,146.23*5A
2024-08-10T13:21:22.5313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,146.41*5E
2024-08-10T13:21:23.5342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.92,146.22*5E
2024-08-10T13:21:24.5339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,145.82*5B
2024-08-10T13:21:25.5370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,145.47*53
2024-08-10T13:21:26.5373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,145.35*7A
2024-08-10T13:21:27.5389047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,145.54*72
2024-08-10T13:21:28.5231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,145.93*5F
2024-08-10T13:21:29.5229024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,146.21*53
2024-08-10T13:21:30.5227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,146.27*50
2024-08-10T13:21:31.5225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,146.20*59
2024-08-10T13:21:32.5223414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,146.02*7E
2024-08-10T13:21:33.5221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,145.78*7D
2024-08-10T13:21:34.5275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,145.64*71
2024-08-10T13:21:35.5273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,145.71*70
2024-08-10T13:21:36.5271111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,145.99*71
2024-08-10T13:21:37.5270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,146.26*76
2024-08-10T13:21:38.5267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,146.34*7E
2024-08-10T13:21:39.5265259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,146.27*51
2024-08-10T13:21:40.5299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,146.10*59
2024-08-10T13:21:41.5367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,146.05*5B
2024-08-10T13:21:42.5364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,146.14*55
2024-08-10T13:21:43.5273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,146.28*5A
2024-08-10T13:21:44.5271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,146.41*7C
2024-08-10T13:21:45.5268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,146.48*51
2024-08-10T13:21:46.5267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,146.50*7D
2024-08-10T13:21:47.5285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,146.54*57
2024-08-10T13:21:48.5343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,146.62*59
2024-08-10T13:21:49.5340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,146.57*58
2024-08-10T13:21:50.5338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,146.43*57
2024-08-10T13:21:51.5336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,146.42*74
2024-08-10T13:21:52.5335619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,146.55*78
2024-08-10T13:21:53.5332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,146.61*77
2024-08-10T13:21:54.5352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,146.68*58
2024-08-10T13:21:55.5350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,146.80*5A
2024-08-10T13:21:56.5217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,146.77*5D
2024-08-10T13:21:57.5372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,146.60*5A
2024-08-10T13:21:58.5369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,146.47*58
2024-08-10T13:21:59.5260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,146.45*55
2024-08-10T13:22:00.5258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,146.40*56
2024-08-10T13:22:01.5257155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,146.37*79
2024-08-10T13:22:02.5254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,146.50*76
2024-08-10T13:22:03.5315324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,146.74*7F
2024-08-10T13:22:04.5313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,146.93*5A
2024-08-10T13:22:05.5352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,146.97*59
2024-08-10T13:22:06.5351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,146.76*57
2024-08-10T13:22:07.5348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,146.28*75
2024-08-10T13:22:08.5347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,145.78*5A
2024-08-10T13:22:09.5345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,145.60*78
2024-08-10T13:22:10.5343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,145.81*7F
2024-08-10T13:22:11.5340834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,146.28*71
2024-08-10T13:22:12.5371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,146.77*7C
2024-08-10T13:22:13.5370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,147.00*54
2024-08-10T13:22:14.5255526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,146.79*5D
2024-08-10T13:22:15.5301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,146.18*7E
2024-08-10T13:22:16.5299902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,145.50*7C
2024-08-10T13:22:17.5297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,145.19*5E
2024-08-10T13:22:18.5295479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,145.48*7A
2024-08-10T13:22:19.5293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,146.08*77
2024-08-10T13:22:20.5310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,146.37*73
2024-08-10T13:22:21.5307981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,146.19*50
2024-08-10T13:22:22.5305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,145.84*51
2024-08-10T13:22:23.5304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,145.55*54
2024-08-10T13:22:24.5302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,145.49*54
2024-08-10T13:22:25.5300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,145.63*5F
2024-08-10T13:22:26.5357672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,145.81*71
2024-08-10T13:22:27.5393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,145.89*7F
2024-08-10T13:22:28.5259074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,145.88*7D
2024-08-10T13:22:29.5256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,145.77*7A
2024-08-10T13:22:30.5325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,145.61*7D
2024-08-10T13:22:31.5323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,145.56*53
2024-08-10T13:22:32.5320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,145.75*58
2024-08-10T13:22:33.5318649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,146.11*5D
2024-08-10T13:22:34.5317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,146.42*5B
2024-08-10T13:22:35.5377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,146.38*71
2024-08-10T13:22:36.5256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,146.02*79
2024-08-10T13:22:37.5255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,145.70*51
2024-08-10T13:22:38.5253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,145.68*57
2024-08-10T13:22:39.5250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,145.98*78
2024-08-10T13:22:40.5249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,146.40*5F
2024-08-10T13:22:41.5248119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,146.70*50
2024-08-10T13:22:42.5310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,146.71*53
2024-08-10T13:22:43.5282135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,146.47*55
2024-08-10T13:22:44.5280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,146.16*59
2024-08-10T13:22:45.5311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,145.94*5D
2024-08-10T13:22:46.5309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.01,145.93*73
2024-08-10T13:22:47.5307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.77,146.11*73
2024-08-10T13:22:48.5305288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,146.40*75
2024-08-10T13:22:49.5303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,146.59*54
2024-08-10T13:22:50.5301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.41,146.54*5C
2024-08-10T13:22:51.5299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.74,146.36*55
2024-08-10T13:22:52.5247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,146.13*5A
2024-08-10T13:22:53.5246221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,145.87*75
2024-08-10T13:22:54.5244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,145.70*74
2024-08-10T13:22:55.5260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,145.71*74
2024-08-10T13:22:56.5260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,145.93*7A
2024-08-10T13:22:57.5341102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,146.27*5A
2024-08-10T13:22:58.5339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,146.53*5A
2024-08-10T13:22:59.5337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,146.56*5B
2024-08-10T13:23:00.5335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,146.26*53
2024-08-10T13:23:01.5333585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,145.80*52
2024-08-10T13:23:02.5331132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,145.57*52
2024-08-10T13:23:03.5329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,145.69*76
2024-08-10T13:23:04.5326346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,146.03*7A
2024-08-10T13:23:05.5325374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,146.36*79
2024-08-10T13:23:06.5355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,146.57*53
2024-08-10T13:23:07.5260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,146.50*5E
2024-08-10T13:23:08.5258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,146.25*55
2024-08-10T13:23:09.5255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,146.05*7D
2024-08-10T13:23:10.5274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,145.96*5C
2024-08-10T13:23:11.5301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,145.94*59
2024-08-10T13:23:12.5299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,146.07*53
2024-08-10T13:23:13.5299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,146.39*58
2024-08-10T13:23:14.5295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,146.67*5E
2024-08-10T13:23:15.5294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,146.73*7E
2024-08-10T13:23:16.5291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,146.55*54
2024-08-10T13:23:17.5291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,146.29*58
2024-08-10T13:23:18.5288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,146.10*54
2024-08-10T13:23:19.5286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,146.03*59
2024-08-10T13:23:20.5283704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,146.03*5C
2024-08-10T13:23:21.5282566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,146.14*56
2024-08-10T13:23:22.5279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,146.28*5D
2024-08-10T13:23:23.5277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,146.38*7C
2024-08-10T13:23:24.5276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,146.41*7B
2024-08-10T13:23:25.5274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,146.40*7E
2024-08-10T13:23:26.5271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,146.43*57
2024-08-10T13:23:27.5271024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,146.42*55
2024-08-10T13:23:28.5306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,146.30*5B
2024-08-10T13:23:29.5228395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,146.10*57
2024-08-10T13:23:30.5256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,145.96*57
2024-08-10T13:23:31.5254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,145.89*56
2024-08-10T13:23:32.5250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,146.01*7E
2024-08-10T13:23:33.5249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,146.41*7A
2024-08-10T13:23:34.5248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,146.91*7A
2024-08-10T13:23:35.5245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,147.14*77
2024-08-10T13:23:36.5244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,146.85*5F
2024-08-10T13:23:37.5242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.41,146.25*50
2024-08-10T13:23:38.5240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.46,145.83*56
2024-08-10T13:23:39.5237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,145.83*50
2024-08-10T13:23:40.5392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,146.09*7B
2024-08-10T13:23:41.5305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,146.30*7D
2024-08-10T13:23:42.5304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,146.29*71
2024-08-10T13:23:43.5302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,146.12*5F
2024-08-10T13:23:44.5357824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,146.00*52
2024-08-10T13:23:45.5355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,145.98*53
2024-08-10T13:23:46.5353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,146.12*79
2024-08-10T13:23:47.5258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,146.25*73
2024-08-10T13:23:48.5288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,146.22*50
2024-08-10T13:23:49.5285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.49,145.99*5E
2024-08-10T13:23:50.5283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.90,145.63*52
2024-08-10T13:23:51.5282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,145.33*5F
2024-08-10T13:23:52.5280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.51,145.19*72
2024-08-10T13:23:53.5278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.97,145.39*76
2024-08-10T13:23:54.5303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,145.81*7E
2024-08-10T13:23:55.5302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,146.10*58
2024-08-10T13:23:56.5299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.16,146.15*54
2024-08-10T13:23:57.5371109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.66,146.05*5C
2024-08-10T13:23:58.5242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,145.72*73
2024-08-10T13:23:59.5240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,145.28*78
2024-08-10T13:24:00.5238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,145.14*5A
2024-08-10T13:24:01.5392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,145.42*7D
2024-08-10T13:24:02.5391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,145.76*7C
2024-08-10T13:24:03.5254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,145.88*7F
2024-08-10T13:24:04.5253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,145.80*5F
2024-08-10T13:24:05.5252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.25,145.67*51
2024-08-10T13:24:06.5250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.12,145.55*51
2024-08-10T13:24:07.5249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,145.54*78
2024-08-10T13:24:08.5246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,145.65*76
2024-08-10T13:24:09.5276910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.00,145.77*74
2024-08-10T13:24:10.5274930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.56,145.79*7B
2024-08-10T13:24:11.5272125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,145.80*73
2024-08-10T13:24:12.5270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,145.89*5A
2024-08-10T13:24:13.5268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.03,145.89*53
2024-08-10T13:24:14.5346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.83,145.72*5E
2024-08-10T13:24:15.5387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,145.41*55
2024-08-10T13:24:16.5280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,145.19*75
2024-08-10T13:24:17.5278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.18,145.37*75
2024-08-10T13:24:18.5276443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,145.76*7B
2024-08-10T13:24:19.5273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,146.00*7D
2024-08-10T13:24:20.5272168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,145.96*57
2024-08-10T13:24:21.5270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,145.72*5C
2024-08-10T13:24:22.5268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.28,145.38*73
2024-08-10T13:24:23.5266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,145.11*7E
2024-08-10T13:24:24.5265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,145.05*59
2024-08-10T13:24:25.5308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,145.26*7D
2024-08-10T13:24:26.5307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.79,145.53*7C
2024-08-10T13:24:27.5305132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.94,145.71*75
2024-08-10T13:24:28.5303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,145.77*5A
2024-08-10T13:24:29.5300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,145.73*5B
2024-08-10T13:24:30.5339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,145.64*51
2024-08-10T13:24:31.5337376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,145.56*70
2024-08-10T13:24:32.5335141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,145.50*5B
2024-08-10T13:24:33.5332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,145.42*58
2024-08-10T13:24:34.5390839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,145.33*7A
2024-08-10T13:24:35.5389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,145.29*75
2024-08-10T13:24:36.5386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,145.34*73
2024-08-10T13:24:37.5228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,145.47*5C
2024-08-10T13:24:38.5383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,145.63*52
2024-08-10T13:24:39.5380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,145.71*51
2024-08-10T13:24:40.5379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,145.71*7E
2024-08-10T13:24:41.5377167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,145.74*71
2024-08-10T13:24:42.5375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,145.79*78
2024-08-10T13:24:43.5217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,145.74*7C
2024-08-10T13:24:44.5370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.14,145.55*50
2024-08-10T13:24:45.5369268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,145.32*54
2024-08-10T13:24:46.5366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,145.35*74
2024-08-10T13:24:47.5365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,145.74*7F
2024-08-10T13:24:48.5363456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,146.20*74
2024-08-10T13:24:49.5362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,146.35*7F
2024-08-10T13:24:50.5359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,146.18*54
2024-08-10T13:24:51.5357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,145.87*59
2024-08-10T13:24:52.5355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,145.73*70
2024-08-10T13:24:53.5353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,145.90*5C
2024-08-10T13:24:54.5378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,146.22*52
2024-08-10T13:24:55.5284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,146.41*59
2024-08-10T13:24:56.5329320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,146.32*59
2024-08-10T13:24:57.5328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,146.10*59
2024-08-10T13:24:58.5324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,145.99*7E
2024-08-10T13:24:59.5324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,146.14*74
2024-08-10T13:25:00.5322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,146.43*71
2024-08-10T13:25:01.5320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,146.70*7E
2024-08-10T13:25:02.5318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,146.80*57
2024-08-10T13:25:03.5316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,146.63*57
2024-08-10T13:25:04.5350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.49,146.37*5F
2024-08-10T13:25:05.5235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,146.20*7F
2024-08-10T13:25:06.5273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,146.15*5B
2024-08-10T13:25:07.5271043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,146.18*76
2024-08-10T13:25:08.5269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.15,146.27*74
2024-08-10T13:25:09.5267185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.01,146.44*7E
2024-08-10T13:25:10.5265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,146.65*77
2024-08-10T13:25:11.5263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,146.81*58
2024-08-10T13:25:12.5281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.58,146.73*5A
2024-08-10T13:25:13.5280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.91,146.34*5A
2024-08-10T13:25:14.5277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,145.81*56
2024-08-10T13:25:15.5355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,145.36*78
2024-08-10T13:25:16.5353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.31,145.29*77
2024-08-10T13:25:17.5351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.03,145.66*72
2024-08-10T13:25:18.5349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,146.02*7D
2024-08-10T13:25:19.5347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,145.97*55
2024-08-10T13:25:20.5377200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.78,145.65*5D
2024-08-10T13:25:21.5298160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.06,145.40*57
2024-08-10T13:25:22.5297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,145.40*7B
2024-08-10T13:25:23.5294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,145.51*50
2024-08-10T13:25:24.5293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,145.49*7C
2024-08-10T13:25:25.5291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,145.33*73
2024-08-10T13:25:26.5288349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,145.22*78
2024-08-10T13:25:27.5286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,145.39*78
2024-08-10T13:25:28.5285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,145.77*72
2024-08-10T13:25:29.5283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,146.07*57
2024-08-10T13:25:30.5281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,146.03*53
2024-08-10T13:25:31.5279391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.64,145.71*51
2024-08-10T13:25:32.5277176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,145.39*5F
2024-08-10T13:25:33.5275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,145.44*70
2024-08-10T13:25:34.5273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,145.90*70
2024-08-10T13:25:35.5270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,146.37*78
2024-08-10T13:25:36.5268423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,146.48*75
2024-08-10T13:25:37.5329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,146.21*5E
2024-08-10T13:25:38.5326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,145.86*57
2024-08-10T13:25:39.5324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,145.74*51
2024-08-10T13:25:40.5323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,145.95*5F
2024-08-10T13:25:41.5321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,146.32*77
2024-08-10T13:25:42.5319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,146.63*55
2024-08-10T13:25:43.5317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,146.73*5A
2024-08-10T13:25:44.5315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,146.50*79
2024-08-10T13:25:45.5313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,146.03*79
2024-08-10T13:25:46.5311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,145.74*7C
2024-08-10T13:25:47.5308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,145.86*5F
2024-08-10T13:25:48.5307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,146.29*75
2024-08-10T13:25:49.5305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,146.71*7E
2024-08-10T13:25:50.5302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,146.87*79
2024-08-10T13:25:51.5301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,146.75*56
2024-08-10T13:25:52.5330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,146.42*58
2024-08-10T13:25:53.5237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.06,146.03*7D
2024-08-10T13:25:54.5234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.38,145.81*7F
2024-08-10T13:25:55.5389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,145.96*70
2024-08-10T13:25:56.5387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,146.41*7C
2024-08-10T13:25:57.5401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,146.78*73
2024-08-10T13:25:58.5398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,146.79*74
2024-08-10T13:25:59.5396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,146.59*50
2024-08-10T13:26:00.5395313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,146.45*5D
2024-08-10T13:26:01.5309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,146.38*5D
2024-08-10T13:26:02.5390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,146.26*5A
2024-08-10T13:26:03.5388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,146.13*7F
2024-08-10T13:26:04.5387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,146.13*55
2024-08-10T13:26:05.5293582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,146.25*5C
2024-08-10T13:26:06.5338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,146.29*5A
2024-08-10T13:26:07.5335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,146.14*54
2024-08-10T13:26:08.5333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,145.95*7D
2024-08-10T13:26:09.5331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,145.87*72
2024-08-10T13:26:10.5329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,146.01*74
2024-08-10T13:26:11.5327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,146.28*76
2024-08-10T13:26:12.5325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,146.28*5B
2024-08-10T13:26:13.5323846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,145.98*5E
2024-08-10T13:26:14.5321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,145.69*5B
2024-08-10T13:26:15.5319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,145.57*53
2024-08-10T13:26:16.5317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,145.67*52
2024-08-10T13:26:17.5315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,145.83*5E
2024-08-10T13:26:18.5313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,145.87*78
2024-08-10T13:26:19.5312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,145.85*71
2024-08-10T13:26:20.5310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,145.87*71
2024-08-10T13:26:21.5308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,145.97*74
2024-08-10T13:26:22.5305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,146.12*56
2024-08-10T13:26:23.5304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.44,146.11*5C
2024-08-10T13:26:24.5301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.22,145.89*50
2024-08-10T13:26:25.5298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,145.63*5A
2024-08-10T13:26:26.5298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,145.56*75
2024-08-10T13:26:27.5295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.72,145.82*76
2024-08-10T13:26:28.5332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,146.29*7C
2024-08-10T13:26:29.5291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,146.60*51
2024-08-10T13:26:30.5290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,146.55*57
2024-08-10T13:26:31.5287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,146.25*59
2024-08-10T13:26:32.5286367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,145.91*55
2024-08-10T13:26:33.5283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,145.69*7A
2024-08-10T13:26:34.5281976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,145.75*7A
2024-08-10T13:26:35.5279583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,146.02*7C
2024-08-10T13:26:36.5276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,146.29*53
2024-08-10T13:26:37.5275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,146.39*5B
2024-08-10T13:26:38.5273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,146.25*52
2024-08-10T13:26:39.5271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,145.90*5A
2024-08-10T13:26:40.5270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,145.55*5A
2024-08-10T13:26:41.5268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,145.50*7E
2024-08-10T13:26:42.5265489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,145.71*71
2024-08-10T13:26:43.5264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,145.95*58
2024-08-10T13:26:44.5279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,146.14*59
2024-08-10T13:26:45.5276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,146.12*56
2024-08-10T13:26:46.5275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,145.84*5B
2024-08-10T13:26:47.5272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,145.57*5E
2024-08-10T13:26:48.5271030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,145.54*7E
2024-08-10T13:26:49.5269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,145.69*75
2024-08-10T13:26:50.5267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,145.82*7F
2024-08-10T13:26:51.5265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,145.87*53
2024-08-10T13:26:52.5263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,145.97*53
2024-08-10T13:26:53.5290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,145.98*56
2024-08-10T13:26:54.5288450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,145.88*54
2024-08-10T13:26:55.5286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,145.74*7E
2024-08-10T13:26:56.5283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,145.60*78
2024-08-10T13:26:57.5282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,145.57*7B
2024-08-10T13:26:58.5280435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,145.72*70
2024-08-10T13:26:59.5278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,145.92*50
2024-08-10T13:27:00.5277060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,146.05*5A
2024-08-10T13:27:01.5305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,146.06*55
2024-08-10T13:27:02.5345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,145.96*59
2024-08-10T13:27:03.5343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,145.82*5B
2024-08-10T13:27:04.5341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,145.71*50
2024-08-10T13:27:05.5340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,145.69*78
2024-08-10T13:27:06.5336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,145.67*56
2024-08-10T13:27:07.5335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,145.73*5B
2024-08-10T13:27:08.5361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,145.95*51
2024-08-10T13:27:09.5359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,146.23*57
2024-08-10T13:27:10.5356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,146.35*52
2024-08-10T13:27:11.5354445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,146.16*57
2024-08-10T13:27:12.5353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,145.76*57
2024-08-10T13:27:13.5350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,145.40*78
2024-08-10T13:27:14.5349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,145.47*76
2024-08-10T13:27:15.5347363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,145.97*70
2024-08-10T13:27:16.5285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,146.41*78
2024-08-10T13:27:17.5283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,146.47*7B
2024-08-10T13:27:18.5291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,146.17*53
2024-08-10T13:27:19.5279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.22,145.82*5B
2024-08-10T13:27:20.5277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.79,145.71*59
2024-08-10T13:27:21.5276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,145.80*53
2024-08-10T13:27:22.5273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,145.90*70
2024-08-10T13:27:23.5390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.16,146.02*7A
2024-08-10T13:27:24.5406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.32,146.28*71
2024-08-10T13:27:25.5322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,146.56*7D
2024-08-10T13:27:26.5373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,146.63*5B
2024-08-10T13:27:27.5338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.06,146.46*50
2024-08-10T13:27:28.5335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.42,146.25*50
2024-08-10T13:27:29.5334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,146.14*50
2024-08-10T13:27:30.5333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,146.12*56
2024-08-10T13:27:31.5373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,146.18*7B
2024-08-10T13:27:32.5369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,146.21*7B
2024-08-10T13:27:33.5368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,146.08*71
2024-08-10T13:27:34.5367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,145.87*7B
2024-08-10T13:27:35.5364982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,145.74*51
2024-08-10T13:27:36.5362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,145.82*53
2024-08-10T13:27:37.5360837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,146.06*58
2024-08-10T13:27:38.5359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,146.36*50
2024-08-10T13:27:39.5357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,146.62*5A
2024-08-10T13:27:40.5390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,146.53*78
2024-08-10T13:27:41.5390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,146.09*57
2024-08-10T13:27:42.5388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,145.76*56
2024-08-10T13:27:43.5386224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,145.82*77
2024-08-10T13:27:44.5384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,146.11*5C
2024-08-10T13:27:45.5381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,146.45*50
2024-08-10T13:27:46.5379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,146.79*52
2024-08-10T13:27:47.5378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,147.02*59
2024-08-10T13:27:48.5375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,146.96*75
2024-08-10T13:27:49.5373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,146.73*7A
2024-08-10T13:27:50.5371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,146.54*72
2024-08-10T13:27:51.5369528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,146.49*58
2024-08-10T13:27:52.5367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,146.55*51
2024-08-10T13:27:53.5366519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,146.59*5B
2024-08-10T13:27:54.5364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,146.51*56
2024-08-10T13:27:55.5362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,146.46*79
2024-08-10T13:27:56.5360241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,146.67*74
2024-08-10T13:27:57.5358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,147.01*7A
2024-08-10T13:27:58.5355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,147.16*7B
2024-08-10T13:27:59.5353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,146.95*5E
2024-08-10T13:28:00.5352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,146.51*79
2024-08-10T13:28:01.5350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,146.09*74
2024-08-10T13:28:02.5370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,145.92*5A
2024-08-10T13:28:03.5368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,146.17*54
2024-08-10T13:28:04.5366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,146.67*56
2024-08-10T13:28:05.5364848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,146.87*5D
2024-08-10T13:28:06.5362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,146.62*7F
2024-08-10T13:28:07.5359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,146.27*74
2024-08-10T13:28:08.5274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,146.17*5F
2024-08-10T13:28:09.5272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,146.25*53
2024-08-10T13:28:10.5302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,146.26*51
2024-08-10T13:28:11.5301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,146.15*55
2024-08-10T13:28:12.5315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,146.16*55
2024-08-10T13:28:13.5314550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,146.31*7D
2024-08-10T13:28:14.5312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,146.45*7F
2024-08-10T13:28:15.5310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,146.53*54
2024-08-10T13:28:16.5308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,146.49*54
2024-08-10T13:28:17.5396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,146.36*54
2024-08-10T13:28:18.5394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,146.21*54
2024-08-10T13:28:19.5392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,146.11*74
2024-08-10T13:28:20.5390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,146.12*72
2024-08-10T13:28:21.5388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,146.24*59
2024-08-10T13:28:22.5294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,146.39*5E
2024-08-10T13:28:23.5290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,146.42*58
2024-08-10T13:28:24.5322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,146.28*50
2024-08-10T13:28:25.5319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,145.98*57
2024-08-10T13:28:26.5317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,145.69*5C
2024-08-10T13:28:27.5316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,145.66*7A
2024-08-10T13:28:28.5314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,145.95*7D
2024-08-10T13:28:29.5312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,146.26*56
2024-08-10T13:28:30.5310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,146.37*59
2024-08-10T13:28:31.5347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,146.17*5D
2024-08-10T13:28:32.5371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,145.75*53
2024-08-10T13:28:33.5420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,145.38*74
2024-08-10T13:28:34.5368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,145.35*77
2024-08-10T13:28:35.5303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,145.62*7D
2024-08-10T13:28:36.5355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,145.82*72
2024-08-10T13:28:37.5353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,145.74*54
2024-08-10T13:28:38.5350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,145.56*57
2024-08-10T13:28:39.5380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,145.53*5F
2024-08-10T13:28:40.5378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,145.69*53
2024-08-10T13:28:41.5376304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,145.81*5F
2024-08-10T13:28:42.5396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,145.64*5C
2024-08-10T13:28:43.5394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,145.30*50
2024-08-10T13:28:44.5392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,145.13*7A
2024-08-10T13:28:45.5390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,145.29*74
2024-08-10T13:28:46.5389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,145.59*76
2024-08-10T13:28:47.5381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,145.74*73
2024-08-10T13:28:48.5380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,145.65*59
2024-08-10T13:28:49.5377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.35,145.55*57
2024-08-10T13:28:50.5377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,145.50*56
2024-08-10T13:28:51.5403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,145.43*7F
2024-08-10T13:28:52.5400538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,145.38*74
2024-08-10T13:28:53.5270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.95,145.44*78
2024-08-10T13:28:54.5267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,145.61*77
2024-08-10T13:28:55.5352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,145.81*5E
2024-08-10T13:28:56.5349092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.46,145.87*5A
2024-08-10T13:28:57.5256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.31,145.78*58
2024-08-10T13:28:58.5289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,145.61*5C
2024-08-10T13:28:59.5288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,145.47*74
2024-08-10T13:29:00.5285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,145.42*7C
2024-08-10T13:29:01.5283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,145.58*7E
2024-08-10T13:29:02.5281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,145.93*7D
2024-08-10T13:29:03.5303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,146.21*54
2024-08-10T13:29:04.5300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,146.22*5A
2024-08-10T13:29:05.5299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,145.97*5A
2024-08-10T13:29:06.5375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,145.63*50
2024-08-10T13:29:07.5276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,145.36*57
2024-08-10T13:29:08.5274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,145.36*73
2024-08-10T13:29:09.5305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,145.69*73
2024-08-10T13:29:10.5302535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,146.02*70
2024-08-10T13:29:11.5342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,146.00*71
2024-08-10T13:29:12.5338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,145.75*57
2024-08-10T13:29:13.5338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,145.59*50
2024-08-10T13:29:14.5336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,145.60*5E
2024-08-10T13:29:15.5333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,145.72*52
2024-08-10T13:29:16.5331105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,145.84*53
2024-08-10T13:29:17.5330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,145.77*71
2024-08-10T13:29:18.5327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,145.55*5F
2024-08-10T13:29:19.5325962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,145.44*55
2024-08-10T13:29:20.5323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,145.61*5A
2024-08-10T13:29:21.5322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,145.91*5D
2024-08-10T13:29:22.5320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,146.04*7B
2024-08-10T13:29:23.5318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,145.91*70
2024-08-10T13:29:24.5316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,145.70*79
2024-08-10T13:29:25.5377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,145.68*72
2024-08-10T13:29:26.5374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,145.87*76
2024-08-10T13:29:27.5270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,145.92*56
2024-08-10T13:29:28.5268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,145.68*51
2024-08-10T13:29:29.5284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,145.38*50
2024-08-10T13:29:30.5282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,145.35*78
2024-08-10T13:29:31.5280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,145.62*71
2024-08-10T13:29:32.5278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,145.95*78
2024-08-10T13:29:33.5323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,146.04*74
2024-08-10T13:29:34.5321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,145.93*58
2024-08-10T13:29:35.5319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,145.77*57
2024-08-10T13:29:36.5364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,145.67*50
2024-08-10T13:29:37.5399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,145.59*5B
2024-08-10T13:29:38.5396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,145.50*5D
2024-08-10T13:29:39.5395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,145.46*7C
2024-08-10T13:29:40.5270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,145.58*74
2024-08-10T13:29:41.5269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,145.87*7A
2024-08-10T13:29:42.5289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,146.14*77
2024-08-10T13:29:43.5306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,146.12*56
2024-08-10T13:29:44.5329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,145.87*52
2024-08-10T13:29:45.5327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,145.67*50
2024-08-10T13:29:46.5325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,145.66*5B
2024-08-10T13:29:47.5323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,145.73*73
2024-08-10T13:29:48.5321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,145.72*77
2024-08-10T13:29:49.5344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,145.64*76
2024-08-10T13:29:50.5342167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,145.62*78
2024-08-10T13:29:51.5341313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,145.72*53
2024-08-10T13:29:52.5367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,145.87*59
2024-08-10T13:29:53.5365366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,146.02*52
2024-08-10T13:29:54.5289654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,146.08*7D
2024-08-10T13:29:55.5347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,146.12*71
2024-08-10T13:29:56.5369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,146.09*76
2024-08-10T13:29:57.5367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,145.96*5C
2024-08-10T13:29:58.5263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,145.89*55
2024-08-10T13:29:59.5349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,145.95*53
2024-08-10T13:30:00.5376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,146.00*5D
2024-08-10T13:30:01.5373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,146.04*74
2024-08-10T13:30:02.5372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,146.17*7E
2024-08-10T13:30:03.5370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,146.42*7F
2024-08-10T13:30:04.5369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,146.65*53
2024-08-10T13:30:05.5366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,146.56*59
2024-08-10T13:30:06.5365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,146.16*51
2024-08-10T13:30:07.5362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.40,145.73*5A
2024-08-10T13:30:08.5361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,145.57*55
2024-08-10T13:30:09.5420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,145.70*7A
2024-08-10T13:30:10.5418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,145.84*76
2024-08-10T13:30:11.5416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,145.90*77
2024-08-10T13:30:12.5413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,145.94*76
2024-08-10T13:30:13.5254938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,145.95*5F
2024-08-10T13:30:14.5254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,146.01*55
2024-08-10T13:30:15.5251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,145.99*52
2024-08-10T13:30:16.5406497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,145.75*56
2024-08-10T13:30:17.5403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,145.44*5E
2024-08-10T13:30:18.5402065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,145.27*74
2024-08-10T13:30:19.5399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,145.31*72
2024-08-10T13:30:20.5292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,145.45*76
2024-08-10T13:30:21.5290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,145.58*5E
2024-08-10T13:30:22.5287971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,145.62*50
2024-08-10T13:30:23.5286360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,145.56*5E
2024-08-10T13:30:24.5338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,145.54*7B
2024-08-10T13:30:25.5337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,145.61*71
2024-08-10T13:30:26.5335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,145.63*72
2024-08-10T13:30:27.5261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,145.54*57
2024-08-10T13:30:28.5260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.40,145.49*5E
2024-08-10T13:30:29.5256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,145.49*52
2024-08-10T13:30:30.5410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,145.63*78
2024-08-10T13:30:31.5281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,145.88*70
2024-08-10T13:30:32.5316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,146.07*7A
2024-08-10T13:30:33.5315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,146.20*7F
2024-08-10T13:30:34.5312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,146.49*70
2024-08-10T13:30:35.5311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,146.96*59
2024-08-10T13:30:36.5307835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,147.38*52
2024-08-10T13:30:37.5373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,147.53*53
2024-08-10T13:30:38.5371590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.27,147.44*78
2024-08-10T13:30:39.5368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,147.33*7A
2024-08-10T13:30:40.5367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,147.53*58
2024-08-10T13:30:41.5447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.96,148.08*79
2024-08-10T13:30:42.5289300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,148.75*79
2024-08-10T13:30:43.5287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,149.36*52
2024-08-10T13:30:44.5284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.33,149.78*56
2024-08-10T13:30:45.5305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,149.98*56
2024-08-10T13:30:46.5338434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,150.04*50
2024-08-10T13:30:47.5336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,150.19*5C
2024-08-10T13:30:48.5335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.67,150.62*59
2024-08-10T13:30:49.5332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.03,151.31*77
2024-08-10T13:30:50.5330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,152.00*71
2024-08-10T13:30:51.5328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,152.52*5A
2024-08-10T13:30:52.5327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.99,152.82*5E
2024-08-10T13:30:53.5354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.65,153.17*56
2024-08-10T13:30:54.5353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,153.68*55
2024-08-10T13:30:55.5369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,154.24*70
2024-08-10T13:30:56.5369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.62,154.78*77
2024-08-10T13:30:57.5404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.00,155.39*72
2024-08-10T13:30:58.5301619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,156.08*71
2024-08-10T13:30:59.5363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,156.94*57
2024-08-10T13:31:00.5385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.07,157.79*5D
2024-08-10T13:31:01.5264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.42,158.35*59
2024-08-10T13:31:02.5262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,158.65*5A
2024-08-10T13:31:03.5280634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,158.94*7C
2024-08-10T13:31:04.5279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,159.51*77
2024-08-10T13:31:05.5276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,160.50*71
2024-08-10T13:31:06.5431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.62,161.78*72
2024-08-10T13:31:07.5427594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,163.05*7C
2024-08-10T13:31:08.5302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,164.02*53
2024-08-10T13:31:09.5300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,164.56*52
2024-08-10T13:31:10.5297693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.09,164.90*5D
2024-08-10T13:31:11.5296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.08,165.44*70
2024-08-10T13:31:12.5294735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,166.53*51
2024-08-10T13:31:13.5291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,168.12*7D
2024-08-10T13:31:14.5289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,169.75*74
2024-08-10T13:31:15.5288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,171.06*72
2024-08-10T13:31:16.5286140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.48,172.18*54
2024-08-10T13:31:17.5283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,173.42*55
2024-08-10T13:31:18.5281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,174.95*50
2024-08-10T13:31:19.5326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,176.59*5C
2024-08-10T13:31:20.5325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,178.21*58
2024-08-10T13:31:21.5322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,179.89*57
2024-08-10T13:31:22.5321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,181.51*5B
2024-08-10T13:31:23.5354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,183.15*56
2024-08-10T13:31:24.5287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,185.03*75
2024-08-10T13:31:25.5285579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,187.24*76
2024-08-10T13:31:26.5282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,189.37*7C
2024-08-10T13:31:27.5346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,191.07*5E
2024-08-10T13:31:28.5365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,192.46*5A
2024-08-10T13:31:29.5364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,193.85*5D
2024-08-10T13:31:30.5362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,195.48*53
2024-08-10T13:31:31.5360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,197.52*76
2024-08-10T13:31:32.5357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,200.08*78
2024-08-10T13:31:33.5356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,202.58*5C
2024-08-10T13:31:34.5354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.92,204.41*5D
2024-08-10T13:31:35.5286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,205.59*5E
2024-08-10T13:31:36.5285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,206.63*56
2024-08-10T13:31:37.5283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,208.19*78
2024-08-10T13:31:38.5281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,210.48*70
2024-08-10T13:31:39.5279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.18,212.92*79
2024-08-10T13:31:40.5277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.15,214.89*5A
2024-08-10T13:31:41.5329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,216.14*55
2024-08-10T13:31:42.5327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,217.17*59
2024-08-10T13:31:43.5324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,218.69*52
2024-08-10T13:31:44.5323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,220.75*7F
2024-08-10T13:31:45.5320059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,222.68*70
2024-08-10T13:31:46.5318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,224.23*58
2024-08-10T13:31:47.5316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.25,225.78*53
2024-08-10T13:31:48.5315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,227.27*59
2024-08-10T13:31:49.5312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,228.59*53
2024-08-10T13:31:50.5311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,230.00*7D
2024-08-10T13:31:51.5309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,231.67*71
2024-08-10T13:31:52.5306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,233.70*7F
2024-08-10T13:31:53.5304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,235.84*55
2024-08-10T13:31:54.5303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,237.23*56
2024-08-10T13:31:55.5300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,237.90*57
2024-08-10T13:31:56.5332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,238.89*5E
2024-08-10T13:31:57.5355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,240.63*7D
2024-08-10T13:31:58.5352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.63,242.58*70
2024-08-10T13:31:59.5351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,244.21*71
2024-08-10T13:32:00.5349945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,245.43*5D
2024-08-10T13:32:01.5390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.14,246.61*55
2024-08-10T13:32:02.5285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,248.05*56
2024-08-10T13:32:03.5283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,249.54*52
2024-08-10T13:32:04.5314068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,250.84*70
2024-08-10T13:32:05.5357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,252.26*76
2024-08-10T13:32:06.5414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,253.81*70
2024-08-10T13:32:07.5322486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,255.17*50
2024-08-10T13:32:08.5320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,256.28*59
2024-08-10T13:32:09.5318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,257.46*57
2024-08-10T13:32:10.5333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,259.00*7F
2024-08-10T13:32:11.5332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,260.54*73
2024-08-10T13:32:12.5330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,261.81*74
2024-08-10T13:32:13.5328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,263.06*5A
2024-08-10T13:32:14.5326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,264.49*5A
2024-08-10T13:32:15.5324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,266.02*55
2024-08-10T13:32:16.5322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,267.20*7B
2024-08-10T13:32:17.5320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,267.99*7B
2024-08-10T13:32:18.5423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,268.90*7B
2024-08-10T13:32:19.5407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,270.18*55
2024-08-10T13:32:20.5288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,271.76*7C
2024-08-10T13:32:21.5286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,273.45*79
2024-08-10T13:32:22.5319293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,274.96*5C
2024-08-10T13:32:23.5317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,276.08*51
2024-08-10T13:32:24.5315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.42,276.88*50
2024-08-10T13:32:25.5312559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,277.77*5E
2024-08-10T13:32:26.5311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,279.10*78
2024-08-10T13:32:27.5341839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.31,280.75*7B
2024-08-10T13:32:28.5427286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.25,282.24*77
2024-08-10T13:32:29.5425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,283.38*52
2024-08-10T13:32:30.5332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.98,284.16*5D
2024-08-10T13:32:31.5351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.40,285.05*58
2024-08-10T13:32:32.5411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,286.45*5B
2024-08-10T13:32:33.5349506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.43,288.17*72
2024-08-10T13:32:34.5397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.27,289.65*7C
2024-08-10T13:32:35.5394473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,290.66*76
2024-08-10T13:32:36.5393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,291.40*54
2024-08-10T13:32:37.5276234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.34,292.07*75
2024-08-10T13:32:38.5319869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,292.90*5F
2024-08-10T13:32:39.5318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,293.93*7E
2024-08-10T13:32:40.5315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.65,294.86*7B
2024-08-10T13:32:41.5314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,295.74*76
2024-08-10T13:32:42.5311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,296.61*51
2024-08-10T13:32:43.5334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.53,297.10*51
2024-08-10T13:32:44.5332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.95,297.36*50
2024-08-10T13:32:45.5329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,297.84*54
2024-08-10T13:32:46.5327298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,298.31*76
2024-08-10T13:32:47.5325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,298.53*78
2024-08-10T13:32:48.5322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,298.73*73
2024-08-10T13:32:49.5365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,299.13*7A
2024-08-10T13:32:50.5336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,299.44*54
2024-08-10T13:32:51.5362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,299.54*56
2024-08-10T13:32:52.5410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,299.73*53
2024-08-10T13:32:53.5286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,300.03*5D
2024-08-10T13:32:54.5285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,300.37*5D
2024-08-10T13:32:55.5284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,300.94*79
2024-08-10T13:32:56.5438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,301.38*78
2024-08-10T13:32:57.5279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,301.36*5C
2024-08-10T13:32:58.5278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,301.09*53
2024-08-10T13:32:59.5275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,301.01*5E
2024-08-10T13:33:00.5273257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,301.48*7A
2024-08-10T13:33:01.5428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,302.13*7B
2024-08-10T13:33:02.5299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,302.34*7F
2024-08-10T13:33:03.5296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,302.18*5E
2024-08-10T13:33:04.5294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,302.19*58
2024-08-10T13:33:05.5292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,302.44*5D
2024-08-10T13:33:06.5317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,302.79*5A
2024-08-10T13:33:07.5316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,303.14*55
2024-08-10T13:33:08.5315185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,303.39*7E
2024-08-10T13:33:09.5312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,303.52*78
2024-08-10T13:33:10.5360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,303.50*79
2024-08-10T13:33:11.5358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,303.44*56
2024-08-10T13:33:12.5356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,303.48*58
2024-08-10T13:33:13.5353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,303.70*5E
2024-08-10T13:33:14.5352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,304.07*7F
2024-08-10T13:33:15.5388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,304.60*75
2024-08-10T13:33:16.5384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,305.01*7C
2024-08-10T13:33:17.5384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,304.92*5F
2024-08-10T13:33:18.5268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,304.62*5E
2024-08-10T13:33:19.5326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,304.65*5F
2024-08-10T13:33:20.5324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,305.08*59
2024-08-10T13:33:21.5322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,305.46*7E
2024-08-10T13:33:22.5320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,305.61*50
2024-08-10T13:33:23.5319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,305.64*5C
2024-08-10T13:33:24.5322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,305.64*53
2024-08-10T13:33:25.5368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,305.70*51
2024-08-10T13:33:26.5366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,305.99*5D
2024-08-10T13:33:27.5364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,306.38*58
2024-08-10T13:33:28.5362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,306.53*7D
2024-08-10T13:33:29.5360525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,306.64*7B
2024-08-10T13:33:30.5358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,307.04*55
2024-08-10T13:33:31.5356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,307.58*50
2024-08-10T13:33:32.5354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,307.78*70
2024-08-10T13:33:33.5410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,307.61*78
2024-08-10T13:33:34.5283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,307.63*7A
2024-08-10T13:33:35.5281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,307.96*5A
2024-08-10T13:33:36.5279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,308.31*5D
2024-08-10T13:33:37.5278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,308.56*71
2024-08-10T13:33:38.5445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,308.68*7C
2024-08-10T13:33:39.5294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,308.81*73
2024-08-10T13:33:40.5292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,309.25*59
2024-08-10T13:33:41.5290735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,309.83*52
2024-08-10T13:33:42.5342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,310.09*5B
2024-08-10T13:33:43.5341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,309.90*7B
2024-08-10T13:33:44.5339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,309.59*7F
2024-08-10T13:33:45.5337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,309.64*79
2024-08-10T13:33:46.5367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,309.95*71
2024-08-10T13:33:47.5333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,310.15*52
2024-08-10T13:33:48.5332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,310.25*55
2024-08-10T13:33:49.5330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,310.16*54
2024-08-10T13:33:50.5328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,309.90*77
2024-08-10T13:33:51.5357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,309.90*50
2024-08-10T13:33:52.5356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,310.18*51
2024-08-10T13:33:53.5386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,310.42*55
2024-08-10T13:33:54.5384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,310.24*79
2024-08-10T13:33:55.5382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,309.73*7A
2024-08-10T13:33:56.5354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,309.32*57
2024-08-10T13:33:57.5352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,309.36*52
2024-08-10T13:33:58.5359813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,309.41*57
2024-08-10T13:33:59.5348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,309.08*7C
2024-08-10T13:34:00.5347241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,308.58*7A
2024-08-10T13:34:01.5344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,308.37*58
2024-08-10T13:34:02.5381460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,308.24*51
2024-08-10T13:34:03.5403518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.64,307.93*59
2024-08-10T13:34:04.5401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,307.78*5B
2024-08-10T13:34:05.5399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.74,307.59*79
2024-08-10T13:34:06.5397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,307.24*7D
2024-08-10T13:34:07.5395473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,306.88*56
2024-08-10T13:34:08.5393995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.26,306.38*5C
2024-08-10T13:34:09.5280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,305.78*5D
2024-08-10T13:34:10.5306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.44,305.54*74
2024-08-10T13:34:11.5303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.78,305.28*79
2024-08-10T13:34:12.5302653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,304.46*71
2024-08-10T13:34:13.5300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,303.55*51
2024-08-10T13:34:14.5297976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,303.23*55
2024-08-10T13:34:15.5295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,303.19*5F
2024-08-10T13:34:16.5294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,303.05*72
2024-08-10T13:34:17.5291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,302.85*75
2024-08-10T13:34:18.5289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,302.59*5A
2024-08-10T13:34:19.5287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,302.24*51
2024-08-10T13:34:20.5286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,302.06*54
2024-08-10T13:34:21.5440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,302.14*75
2024-08-10T13:34:22.5437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,301.88*75
2024-08-10T13:34:23.5436729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,301.33*7D
2024-08-10T13:34:24.5277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,300.94*5A
2024-08-10T13:34:25.5275223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,300.72*5F
2024-08-10T13:34:26.5430044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,300.58*73
2024-08-10T13:34:27.5428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,300.58*74
2024-08-10T13:34:28.5424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,300.75*77
2024-08-10T13:34:29.5374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,300.54*53
2024-08-10T13:34:30.5372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.54,300.31*5F
2024-08-10T13:34:31.5370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.70,300.42*5C
2024-08-10T13:34:32.5368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,300.62*7C
2024-08-10T13:34:33.5365828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,300.85*75
2024-08-10T13:34:34.5364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,301.20*77
2024-08-10T13:34:35.5361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,301.44*5F
2024-08-10T13:34:36.5360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,301.16*58
2024-08-10T13:34:37.5357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,300.91*5A
2024-08-10T13:34:38.5356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,301.13*72
2024-08-10T13:34:39.5354511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,301.26*7B
2024-08-10T13:34:40.5351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,301.19*5F
2024-08-10T13:34:41.5349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,301.23*52
2024-08-10T13:34:42.5368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,301.44*57
2024-08-10T13:34:43.5366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,301.53*70
2024-08-10T13:34:44.5364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,301.43*7C
2024-08-10T13:34:45.5392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,301.44*5D
2024-08-10T13:34:46.5390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,301.63*5B
2024-08-10T13:34:47.5389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,301.94*50
2024-08-10T13:34:48.5386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,302.17*7E
2024-08-10T13:34:49.5384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,302.12*54
2024-08-10T13:34:50.5382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,302.15*50
2024-08-10T13:34:51.5380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,302.40*54
2024-08-10T13:34:52.5378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,302.58*5C
2024-08-10T13:34:53.5376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,302.60*7C
2024-08-10T13:34:54.5432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,302.42*7D
2024-08-10T13:34:55.5372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,302.36*73
2024-08-10T13:34:56.5370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,302.47*79
2024-08-10T13:34:57.5414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,302.62*55
2024-08-10T13:34:58.5280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,302.66*5B
2024-08-10T13:34:59.5279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,302.58*55
2024-08-10T13:35:00.5310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,302.83*58
2024-08-10T13:35:01.5340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,303.16*7B
2024-08-10T13:35:02.5337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,303.26*7D
2024-08-10T13:35:03.5336746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,303.27*5D
2024-08-10T13:35:04.5333505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,303.23*52
2024-08-10T13:35:05.5333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,303.31*53
2024-08-10T13:35:06.5369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,303.35*72
2024-08-10T13:35:07.5367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,303.10*7D
2024-08-10T13:35:08.5366175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,302.86*59
2024-08-10T13:35:09.5363663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,302.70*73
2024-08-10T13:35:10.5362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,302.63*74
2024-08-10T13:35:11.5370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,302.56*7F
2024-08-10T13:35:12.5369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,302.35*57
2024-08-10T13:35:13.5367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,302.11*5B
2024-08-10T13:35:14.5365480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,301.96*5C
2024-08-10T13:35:15.5363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,301.88*71
2024-08-10T13:35:16.5379549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,301.41*54
2024-08-10T13:35:17.5286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,301.01*57
2024-08-10T13:35:18.5284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,300.95*56
2024-08-10T13:35:19.5438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,300.44*79
2024-08-10T13:35:20.5321376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,299.88*79
2024-08-10T13:35:21.5383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,299.66*51
2024-08-10T13:35:22.5381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,299.39*7B
2024-08-10T13:35:23.5379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,299.02*74
2024-08-10T13:35:24.5415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,298.70*53
2024-08-10T13:35:25.5413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,298.60*53
2024-08-10T13:35:26.5391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,298.53*71
2024-08-10T13:35:27.5390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,298.40*77
2024-08-10T13:35:28.5387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,298.21*54
2024-08-10T13:35:29.5385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.11,298.20*53
2024-08-10T13:35:30.5383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.90,298.49*52
2024-08-10T13:35:31.5382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,298.71*7D
2024-08-10T13:35:32.5438383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.84,298.57*70
2024-08-10T13:35:33.5436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,298.38*7F
2024-08-10T13:35:34.5434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,298.31*53
2024-08-10T13:35:35.5275762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.20,298.23*5E
2024-08-10T13:35:36.5275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,298.20*53
2024-08-10T13:35:37.5427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,298.27*7D
2024-08-10T13:35:38.5426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,298.24*79
2024-08-10T13:35:39.5425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,298.04*72
2024-08-10T13:35:40.5422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,297.91*51
2024-08-10T13:35:41.5420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,298.02*5A
2024-08-10T13:35:42.5418900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,298.04*51
2024-08-10T13:35:43.5417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,298.10*7C
2024-08-10T13:35:44.5415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,298.50*7D
2024-08-10T13:35:45.5412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,298.64*5A
2024-08-10T13:35:46.5352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,298.30*5D
2024-08-10T13:35:47.5350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,298.26*5D
2024-08-10T13:35:48.5381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,298.59*5B
2024-08-10T13:35:49.5379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,298.72*70
2024-08-10T13:35:50.5376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,298.69*74
2024-08-10T13:35:51.5374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,298.80*75
2024-08-10T13:35:52.5372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,298.91*5E
2024-08-10T13:35:53.5427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,298.99*5C
2024-08-10T13:35:54.5306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,298.94*5A
2024-08-10T13:35:55.5304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,298.72*7F
2024-08-10T13:35:56.5301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,298.80*70
2024-08-10T13:35:57.5372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,299.00*59
2024-08-10T13:35:58.5392852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,298.87*5C
2024-08-10T13:35:59.5412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,298.68*5E
2024-08-10T13:36:00.5410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,298.35*57
2024-08-10T13:36:01.5409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,297.88*75
2024-08-10T13:36:02.5407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,297.85*75
2024-08-10T13:36:03.5405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,297.92*7A
2024-08-10T13:36:04.5403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,297.39*5C
2024-08-10T13:36:05.5279437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,296.69*54
2024-08-10T13:36:06.5277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,296.39*58
2024-08-10T13:36:07.5431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,296.19*74
2024-08-10T13:36:08.5428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,295.74*7E
2024-08-10T13:36:09.5427516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,295.39*7E
2024-08-10T13:36:10.5425439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,295.09*57
2024-08-10T13:36:11.5423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,294.80*54
2024-08-10T13:36:12.5421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,294.74*5D
2024-08-10T13:36:13.5419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,294.69*73
2024-08-10T13:36:14.5417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,294.71*73
2024-08-10T13:36:15.5315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,294.58*5E
2024-08-10T13:36:16.5345112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,294.12*5C
2024-08-10T13:36:17.5342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,293.77*5C
2024-08-10T13:36:18.5395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,294.06*70
2024-08-10T13:36:19.5423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,294.31*79
2024-08-10T13:36:20.5307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,293.97*55
2024-08-10T13:36:21.5303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,293.66*5F
2024-08-10T13:36:22.5303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,293.68*57
2024-08-10T13:36:23.5324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,293.95*73
2024-08-10T13:36:24.5322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,293.99*7B
2024-08-10T13:36:25.5343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,293.68*76
2024-08-10T13:36:26.5341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,293.46*5F
2024-08-10T13:36:27.5339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,293.38*5C
2024-08-10T13:36:28.5338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,293.58*7F
2024-08-10T13:36:29.5336083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,293.83*73
2024-08-10T13:36:30.5332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,293.71*7B
2024-08-10T13:36:31.5331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,293.24*51
2024-08-10T13:36:32.5329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,292.98*54
2024-08-10T13:36:33.5327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,293.22*7E
2024-08-10T13:36:34.5324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,293.64*76
2024-08-10T13:36:35.5359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,293.72*52
2024-08-10T13:36:36.5358241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,293.54*57
2024-08-10T13:36:37.5356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,293.35*5C
2024-08-10T13:36:38.5354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,293.12*7B
2024-08-10T13:36:39.5352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,292.97*7C
2024-08-10T13:36:40.5350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,292.87*7A
2024-08-10T13:36:41.5348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,292.56*5C
2024-08-10T13:36:42.5345286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,292.25*59
2024-08-10T13:36:43.5344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,292.26*7E
2024-08-10T13:36:44.5342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,292.53*77
2024-08-10T13:36:45.5364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,292.29*56
2024-08-10T13:36:46.5416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.23,291.90*51
2024-08-10T13:36:47.5413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.62,291.94*57
2024-08-10T13:36:48.5299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,292.05*7C
2024-08-10T13:36:49.5351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,292.02*78
2024-08-10T13:36:50.5380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,291.93*7E
2024-08-10T13:36:51.5378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,291.75*72
2024-08-10T13:36:52.5376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,291.56*76
2024-08-10T13:36:53.5374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,291.44*74
2024-08-10T13:36:54.5372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,291.48*75
2024-08-10T13:36:55.5371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,291.61*7E
2024-08-10T13:36:56.5420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,291.50*7C
2024-08-10T13:36:57.5418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.96,291.34*51
2024-08-10T13:36:58.5416838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.52,291.49*56
2024-08-10T13:36:59.5413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,291.84*74
2024-08-10T13:37:00.5313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.58,292.17*73
2024-08-10T13:37:01.5311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,292.29*7B
2024-08-10T13:37:02.5328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,292.26*51
2024-08-10T13:37:03.5327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,292.22*5F
2024-08-10T13:37:04.5325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,292.21*5B
2024-08-10T13:37:05.5323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,292.32*77
2024-08-10T13:37:06.5382183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,292.36*75
2024-08-10T13:37:07.5380273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,292.52*5F
2024-08-10T13:37:08.5378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,292.76*5B
2024-08-10T13:37:09.5376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,292.67*77
2024-08-10T13:37:10.5374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,292.26*7E
2024-08-10T13:37:11.5395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,292.45*5A
2024-08-10T13:37:12.5393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,293.11*5E
2024-08-10T13:37:13.5391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,293.35*5B
2024-08-10T13:37:14.5390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,293.27*74
2024-08-10T13:37:15.5388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,293.27*77
2024-08-10T13:37:16.5386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,293.30*77
2024-08-10T13:37:17.5384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,293.25*5D
2024-08-10T13:37:18.5381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,293.25*5B
2024-08-10T13:37:19.5380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,293.26*77
2024-08-10T13:37:20.5376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.78,293.17*77
2024-08-10T13:37:21.5374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,292.90*7B
2024-08-10T13:37:22.5408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,292.65*56
2024-08-10T13:37:23.5406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.87,292.65*56
2024-08-10T13:37:24.5421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,292.70*51
2024-08-10T13:37:25.5418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,292.68*7C
2024-08-10T13:37:26.5417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,292.69*73
2024-08-10T13:37:27.5415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,292.80*73
2024-08-10T13:37:28.5437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,293.00*57
2024-08-10T13:37:29.5435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,293.12*50
2024-08-10T13:37:30.5433249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,292.91*7B
2024-08-10T13:37:31.5431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,292.76*79
2024-08-10T13:37:32.5429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,292.89*7A
2024-08-10T13:37:33.5427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,292.95*7E
2024-08-10T13:37:34.5355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,292.52*58
2024-08-10T13:37:35.5408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,292.24*56
2024-08-10T13:37:36.5407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,292.42*5E
2024-08-10T13:37:37.5427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,292.49*79
2024-08-10T13:37:38.5425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,292.54*72
2024-08-10T13:37:39.5422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,292.64*5D
2024-08-10T13:37:40.5420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,292.43*5D
2024-08-10T13:37:41.5419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,292.15*54
2024-08-10T13:37:42.5416477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,292.25*76
2024-08-10T13:37:43.5415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,292.45*76
2024-08-10T13:37:44.5412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,292.16*7F
2024-08-10T13:37:45.5410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,291.58*7B
2024-08-10T13:37:46.5408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,291.11*5A
2024-08-10T13:37:47.5406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,290.98*59
2024-08-10T13:37:48.5405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.84,291.05*7B
2024-08-10T13:37:49.5304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.70,291.39*7C
2024-08-10T13:37:50.5302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,291.62*5D
2024-08-10T13:37:51.5316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,291.33*50
2024-08-10T13:37:52.5314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.55,290.94*51
2024-08-10T13:37:53.5335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,291.09*52
2024-08-10T13:37:54.5373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.67,291.47*70
2024-08-10T13:37:55.5424290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.11,291.52*78
2024-08-10T13:37:56.5422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,291.47*77
2024-08-10T13:37:57.5420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,291.43*57
2024-08-10T13:37:58.5418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.34,291.30*58
2024-08-10T13:37:59.5416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,291.15*5E
2024-08-10T13:38:00.5415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,291.25*75
2024-08-10T13:38:01.5326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.42,291.46*73
2024-08-10T13:38:02.5323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,291.43*72
2024-08-10T13:38:03.5322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,291.45*5E
2024-08-10T13:38:04.5320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,291.52*5A
2024-08-10T13:38:05.5318114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,291.51*55
2024-08-10T13:38:06.5369531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,291.37*78
2024-08-10T13:38:07.5367160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,291.33*79
2024-08-10T13:38:08.5364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,291.41*7B
2024-08-10T13:38:09.5363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,291.32*54
2024-08-10T13:38:10.5361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,291.03*77
2024-08-10T13:38:11.5400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,290.77*70
2024-08-10T13:38:12.5397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,290.61*75
2024-08-10T13:38:13.5396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,290.38*5D
2024-08-10T13:38:14.5299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,290.39*56
2024-08-10T13:38:15.5354874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,290.35*5F
2024-08-10T13:38:16.5374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,290.01*73
2024-08-10T13:38:17.5372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,289.73*53
2024-08-10T13:38:18.5370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,289.68*5F
2024-08-10T13:38:19.5425557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,289.65*56
2024-08-10T13:38:20.5425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,289.58*52
2024-08-10T13:38:21.5422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,289.48*7C
2024-08-10T13:38:22.5451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,289.43*7B
2024-08-10T13:38:23.5310040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,289.24*77
2024-08-10T13:38:24.5344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,288.84*56
2024-08-10T13:38:25.5342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,288.78*55
2024-08-10T13:38:26.5341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,288.96*73
2024-08-10T13:38:27.5340370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,288.74*7A
2024-08-10T13:38:28.5337382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,288.46*53
2024-08-10T13:38:29.5336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,288.38*55
2024-08-10T13:38:30.5333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,288.28*57
2024-08-10T13:38:31.5354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,288.41*74
2024-08-10T13:38:32.5388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,288.54*7D
2024-08-10T13:38:33.5387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,288.55*72
2024-08-10T13:38:34.5384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,288.65*53
2024-08-10T13:38:35.5406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,288.61*51
2024-08-10T13:38:36.5404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,288.46*70
2024-08-10T13:38:37.5324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,288.62*7F
2024-08-10T13:38:38.5321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,288.67*70
2024-08-10T13:38:39.5320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,288.64*55
2024-08-10T13:38:40.5317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,288.82*5A
2024-08-10T13:38:41.5315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,289.08*7C
2024-08-10T13:38:42.5314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,289.35*77
2024-08-10T13:38:43.5311945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,289.58*7E
2024-08-10T13:38:44.5310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,289.55*5E
2024-08-10T13:38:45.5308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,289.38*52
2024-08-10T13:38:46.5324077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,289.53*76
2024-08-10T13:38:47.5321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,289.67*78
2024-08-10T13:38:48.5319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,289.54*77
2024-08-10T13:38:49.5318266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,289.37*7B
2024-08-10T13:38:50.5316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,289.57*73
2024-08-10T13:38:51.5313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,289.94*79
2024-08-10T13:38:52.5312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,290.14*5C
2024-08-10T13:38:53.5310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.64,290.24*55
2024-08-10T13:38:54.5308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.49,290.34*53
2024-08-10T13:38:55.5343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,290.60*72
2024-08-10T13:38:56.5378816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,290.67*7D
2024-08-10T13:38:57.5420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,290.27*77
2024-08-10T13:38:58.5323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,290.11*52
2024-08-10T13:38:59.5321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,290.34*53
2024-08-10T13:39:00.5318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,290.32*7F
2024-08-10T13:39:01.5315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.19,290.21*79
2024-08-10T13:39:02.5315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,290.20*75
2024-08-10T13:39:03.5312110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.31,290.19*55
2024-08-10T13:39:04.5310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.20,290.23*5C
2024-08-10T13:39:05.5309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,290.68*57
2024-08-10T13:39:06.5463248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.34,291.22*71
2024-08-10T13:39:07.5460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.97,291.22*7C
2024-08-10T13:39:08.5303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,291.09*54
2024-08-10T13:39:09.5300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.77,291.23*51
2024-08-10T13:39:10.5298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,291.23*5C
2024-08-10T13:39:11.5452855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.09,290.86*77
2024-08-10T13:39:12.5451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.58,290.48*5A
2024-08-10T13:39:13.5353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,290.17*7C
2024-08-10T13:39:14.5352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.76,290.06*50
2024-08-10T13:39:15.5350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.85,290.20*52
2024-08-10T13:39:16.5349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,290.54*77
2024-08-10T13:39:17.5346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.30,290.82*76
2024-08-10T13:39:18.5344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,290.57*77
2024-08-10T13:39:19.5409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.24,290.26*51
2024-08-10T13:39:20.5340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.62,290.42*5F
2024-08-10T13:39:21.5338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,290.64*51
2024-08-10T13:39:22.5336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,290.83*76
2024-08-10T13:39:23.5375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.40,290.95*7B
2024-08-10T13:39:24.5419263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,290.77*50
2024-08-10T13:39:25.5418372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,290.37*5F
2024-08-10T13:39:26.5416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.79,289.97*58
2024-08-10T13:39:27.5304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,290.03*5C
2024-08-10T13:39:28.5372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.45,290.46*72
2024-08-10T13:39:29.5370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,290.66*7C
2024-08-10T13:39:30.5368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,290.48*57
2024-08-10T13:39:31.5366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,290.40*58
2024-08-10T13:39:32.5364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,290.43*5C
2024-08-10T13:39:33.5362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,290.42*7F
2024-08-10T13:39:34.5359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,290.47*7B
2024-08-10T13:39:35.5414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,290.50*7F
2024-08-10T13:39:36.5411105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,290.26*5D
2024-08-10T13:39:37.5410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,290.17*5F
2024-08-10T13:39:38.5408170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,290.21*58
2024-08-10T13:39:39.5404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,290.00*7F
2024-08-10T13:39:40.5452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,289.95*78
2024-08-10T13:39:41.5323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,290.11*5C
2024-08-10T13:39:42.5375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,290.35*5A
2024-08-10T13:39:43.5373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,290.32*57
2024-08-10T13:39:44.5341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,290.04*55
2024-08-10T13:39:45.5387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,289.93*5E
2024-08-10T13:39:46.5290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,289.98*56
2024-08-10T13:39:47.5444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,289.98*77
2024-08-10T13:39:48.5442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,290.16*78
2024-08-10T13:39:49.5439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,290.19*79
2024-08-10T13:39:50.5437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,289.87*52
2024-08-10T13:39:51.5436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,289.59*51
2024-08-10T13:39:52.5342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,289.67*53
2024-08-10T13:39:53.5340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,290.00*7C
2024-08-10T13:39:54.5338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,290.06*76
2024-08-10T13:39:55.5336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,289.53*7F
2024-08-10T13:39:56.5333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,289.02*5F
2024-08-10T13:39:57.5331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,289.12*56
2024-08-10T13:39:58.5330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,289.64*79
2024-08-10T13:39:59.5328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,289.54*75
2024-08-10T13:40:00.5413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,288.88*52
2024-08-10T13:40:01.5409634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,288.41*59
2024-08-10T13:40:02.5409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,288.26*5F
2024-08-10T13:40:03.5407376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,288.53*76
2024-08-10T13:40:04.5404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.26,288.58*72
2024-08-10T13:40:05.5403085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,288.16*70
2024-08-10T13:40:06.5401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.75,287.80*52
2024-08-10T13:40:07.5398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.49,287.79*5E
2024-08-10T13:40:08.5397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,287.96*50
2024-08-10T13:40:09.5396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.98,288.24*7B
2024-08-10T13:40:10.5392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.57,288.61*76
2024-08-10T13:40:11.5391345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,288.57*79
2024-08-10T13:40:12.5388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.01,288.33*53
2024-08-10T13:40:13.5387435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.52,288.53*55
2024-08-10T13:40:14.5385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,288.81*70
2024-08-10T13:40:15.5447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,288.66*7C
2024-08-10T13:40:16.5368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,288.52*75
2024-08-10T13:40:17.5366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,288.82*55
2024-08-10T13:40:18.5440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,289.41*59
2024-08-10T13:40:19.5437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,289.73*7C
2024-08-10T13:40:20.5436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,289.69*71
2024-08-10T13:40:21.5434015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,289.70*7C
2024-08-10T13:40:22.5431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,290.04*58
2024-08-10T13:40:23.5429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.56,290.41*5F
2024-08-10T13:40:24.5427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,290.39*56
2024-08-10T13:40:25.5426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,290.59*70
2024-08-10T13:40:26.5423829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,291.19*7E
2024-08-10T13:40:27.5398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,291.44*5D
2024-08-10T13:40:28.5426365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,291.07*5E
2024-08-10T13:40:29.5295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,290.81*59
2024-08-10T13:40:30.5449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,291.03*76
2024-08-10T13:40:31.5329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,291.41*70
2024-08-10T13:40:32.5327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,291.41*77
2024-08-10T13:40:33.5419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,291.14*5B
2024-08-10T13:40:34.5319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,291.08*5B
2024-08-10T13:40:35.5317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,291.34*77
2024-08-10T13:40:36.5316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.23,291.37*75
2024-08-10T13:40:37.5470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,290.97*79
2024-08-10T13:40:38.5337739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,290.64*5C
2024-08-10T13:40:39.5371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,290.76*5D
2024-08-10T13:40:40.5368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,291.03*74
2024-08-10T13:40:41.5367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,291.02*7B
2024-08-10T13:40:42.5365034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,290.88*75
2024-08-10T13:40:43.5441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,290.88*52
2024-08-10T13:40:44.5440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,290.86*57
2024-08-10T13:40:45.5346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,290.74*5B
2024-08-10T13:40:46.5376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,290.68*71
2024-08-10T13:40:47.5374261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,290.78*7D
2024-08-10T13:40:48.5372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,290.90*70
2024-08-10T13:40:49.5371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,290.92*5B
2024-08-10T13:40:50.5369452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,290.85*57
2024-08-10T13:40:51.5367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,290.72*58
2024-08-10T13:40:52.5365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,290.82*75
2024-08-10T13:40:53.5363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,291.19*7D
2024-08-10T13:40:54.5386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,291.19*7A
2024-08-10T13:40:55.5384615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,290.97*53
2024-08-10T13:40:56.5382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,290.75*52
2024-08-10T13:40:57.5380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,290.49*56
2024-08-10T13:40:58.5378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,290.54*7B
2024-08-10T13:40:59.5394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,290.93*7E
2024-08-10T13:41:00.5393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,290.74*79
2024-08-10T13:41:01.5412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,290.12*5C
2024-08-10T13:41:02.5388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,289.81*54
2024-08-10T13:41:03.5339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,289.92*5D
2024-08-10T13:41:04.5337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,290.22*7A
2024-08-10T13:41:05.5357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.83,290.55*77
2024-08-10T13:41:06.5355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,290.23*7C
2024-08-10T13:41:07.5353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,289.66*52
2024-08-10T13:41:08.5351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,289.62*5F
2024-08-10T13:41:09.5350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,289.84*7D
2024-08-10T13:41:10.5347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,289.73*78
2024-08-10T13:41:11.5344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,289.39*72
2024-08-10T13:41:12.5343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,289.16*5A
2024-08-10T13:41:13.5342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,289.10*55
2024-08-10T13:41:14.5340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,289.14*53
2024-08-10T13:41:15.5337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,289.42*7E
2024-08-10T13:41:16.5335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,289.53*78
2024-08-10T13:41:17.5375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,289.30*54
2024-08-10T13:41:18.5373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.57,289.05*59
2024-08-10T13:41:19.5370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.76,289.03*57
2024-08-10T13:41:20.5433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,289.18*74
2024-08-10T13:41:21.5431035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.34,289.61*7D
2024-08-10T13:41:22.5337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,289.66*7E
2024-08-10T13:41:23.5336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,288.94*59
2024-08-10T13:41:24.5334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.18,288.48*58
2024-08-10T13:41:25.5331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,288.72*53
2024-08-10T13:41:26.5385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.95,289.21*76
2024-08-10T13:41:27.5447073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.45,289.46*7F
2024-08-10T13:41:28.5444624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,289.39*58
2024-08-10T13:41:29.5443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.61,289.25*56
2024-08-10T13:41:30.5442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.73,289.18*50
2024-08-10T13:41:31.5439597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,289.26*75
2024-08-10T13:41:32.5333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.93,289.69*7F
2024-08-10T13:41:33.5394901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.45,289.86*72
2024-08-10T13:41:34.5435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,289.71*5A
2024-08-10T13:41:35.5432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.44,289.60*55
2024-08-10T13:41:36.5302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,289.72*5A
2024-08-10T13:41:37.5455992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,289.97*76
2024-08-10T13:41:38.5454818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.71,290.23*75
2024-08-10T13:41:39.5452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,290.39*77
2024-08-10T13:41:40.5451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,290.57*5C
2024-08-10T13:41:41.5310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,290.68*5E
2024-08-10T13:41:42.5308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,290.43*5C
2024-08-10T13:41:43.5328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,290.37*5D
2024-08-10T13:41:44.5327466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,290.90*71
2024-08-10T13:41:45.5324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.45,291.52*73
2024-08-10T13:41:46.5322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,291.61*72
2024-08-10T13:41:47.5321657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.91,291.18*5B
2024-08-10T13:41:48.5382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.99,290.77*5C
2024-08-10T13:41:49.5381020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,290.79*57
2024-08-10T13:41:50.5433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.36,291.18*7A
2024-08-10T13:41:51.5431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.44,291.31*76
2024-08-10T13:41:52.5429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,291.01*7F
2024-08-10T13:41:53.5427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,290.81*59
2024-08-10T13:41:54.5425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.75,290.72*56
2024-08-10T13:41:55.5423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,290.37*53
2024-08-10T13:41:56.5420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,290.21*7F
2024-08-10T13:41:57.5447673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.13,290.87*7A
2024-08-10T13:41:58.5445687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.05,291.27*7F
2024-08-10T13:41:59.5442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,290.91*5C
2024-08-10T13:42:00.5441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.58,290.45*5D
2024-08-10T13:42:01.5438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.17,290.31*54
2024-08-10T13:42:02.5438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,290.40*79
2024-08-10T13:42:03.5435585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.13,290.71*72
2024-08-10T13:42:04.5433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,291.03*76
2024-08-10T13:42:05.5335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,291.04*70
2024-08-10T13:42:06.5333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,290.50*57
2024-08-10T13:42:07.5374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.91,289.95*54
2024-08-10T13:42:08.5373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,290.15*57
2024-08-10T13:42:09.5410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.96,290.73*76
2024-08-10T13:42:10.5391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.51,290.91*76
2024-08-10T13:42:11.5388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,290.51*76
2024-08-10T13:42:12.5387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.50,289.98*5D
2024-08-10T13:42:13.5384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.00,289.79*52
2024-08-10T13:42:14.5384036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,290.01*5C
2024-08-10T13:42:15.5381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.99,290.13*73
2024-08-10T13:42:16.5379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.07,290.19*77
2024-08-10T13:42:17.5377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,290.24*5C
2024-08-10T13:42:18.5445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.45,290.17*50
2024-08-10T13:42:19.5443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.04,290.03*59
2024-08-10T13:42:20.5442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,290.15*79
2024-08-10T13:42:21.5388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.44,290.61*7C
2024-08-10T13:42:22.5338977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.39,290.73*7F
2024-08-10T13:42:23.5396920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,290.53*54
2024-08-10T13:42:24.5395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.69,290.47*56
2024-08-10T13:42:25.5393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,290.41*5C
2024-08-10T13:42:26.5391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,290.42*7E
2024-08-10T13:42:27.5389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,290.68*73
2024-08-10T13:42:28.5464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,290.66*7A
2024-08-10T13:42:29.5324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,290.29*54
2024-08-10T13:42:30.5322432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.53,290.20*54
2024-08-10T13:42:31.5321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,290.41*58
2024-08-10T13:42:32.5475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.76,290.61*7E
2024-08-10T13:42:33.5473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,290.58*70
2024-08-10T13:42:34.5315332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,290.38*5C
2024-08-10T13:42:35.5312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.94,290.20*51
2024-08-10T13:42:36.5377460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,290.03*5A
2024-08-10T13:42:37.5376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,290.20*7C
2024-08-10T13:42:38.5374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.08,290.59*7E
2024-08-10T13:42:39.5411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,290.26*7A
2024-08-10T13:42:40.5430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,289.70*51
2024-08-10T13:42:41.5429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,289.58*50
2024-08-10T13:42:42.5426783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,289.63*5D
2024-08-10T13:42:43.5424369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,289.56*7C
2024-08-10T13:42:44.5421659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,289.53*7D
2024-08-10T13:42:45.5343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,289.35*5F
2024-08-10T13:42:46.5401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,289.19*53
2024-08-10T13:42:47.5399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,289.41*5D
2024-08-10T13:42:48.5396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,289.75*7E
2024-08-10T13:42:49.5395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,289.80*70
2024-08-10T13:42:50.5393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,289.53*56
2024-08-10T13:42:51.5391180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,289.08*5B
2024-08-10T13:42:52.5389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,288.95*5E
2024-08-10T13:42:53.5386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,289.23*71
2024-08-10T13:42:54.5385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.32,289.19*70
2024-08-10T13:42:55.5383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,288.92*7E
2024-08-10T13:42:56.5381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.97,288.71*5E
2024-08-10T13:42:57.5379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.49,288.57*5B
2024-08-10T13:42:58.5377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,288.66*51
2024-08-10T13:42:59.5392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.40,288.97*7B
2024-08-10T13:43:00.5390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.44,289.31*7A
2024-08-10T13:43:01.5389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,289.35*56
2024-08-10T13:43:02.5387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.97,289.33*57
2024-08-10T13:43:03.5385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.21,289.55*5E
2024-08-10T13:43:04.5416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,289.75*79
2024-08-10T13:43:05.5414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,289.76*77
2024-08-10T13:43:06.5414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.15,289.89*74
2024-08-10T13:43:07.5411848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,290.05*7A
2024-08-10T13:43:08.5409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,289.93*5A
2024-08-10T13:43:09.5407372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,289.97*5E
2024-08-10T13:43:10.5405543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,290.07*5B
2024-08-10T13:43:11.5430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,290.19*71
2024-08-10T13:43:12.5429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,290.49*7F
2024-08-10T13:43:13.5427188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.57,290.84*79
2024-08-10T13:43:14.5424641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,291.10*5F
2024-08-10T13:43:15.5424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,291.30*74
2024-08-10T13:43:16.5421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,290.98*7C
2024-08-10T13:43:17.5451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,290.47*51
2024-08-10T13:43:18.5449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,290.23*52
2024-08-10T13:43:19.5447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,290.33*73
2024-08-10T13:43:20.5445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,290.58*7F
2024-08-10T13:43:21.5476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,290.27*76
2024-08-10T13:43:22.5475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,289.68*52
2024-08-10T13:43:23.5373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.44,289.44*52
2024-08-10T13:43:24.5365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.79,289.65*5C
2024-08-10T13:43:25.5363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,289.81*5E
2024-08-10T13:43:26.5400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,289.75*74
2024-08-10T13:43:27.5400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,289.89*70
2024-08-10T13:43:28.5439763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,290.05*78
2024-08-10T13:43:29.5438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,289.70*57
2024-08-10T13:43:30.5437582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,289.45*53
2024-08-10T13:43:31.5434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,289.69*59
2024-08-10T13:43:32.5433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,289.72*7C
2024-08-10T13:43:33.5458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.66,289.67*7E
2024-08-10T13:43:34.5456548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,289.92*75
2024-08-10T13:43:35.5453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,289.77*5C
2024-08-10T13:43:36.5452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.11,289.38*5E
2024-08-10T13:43:37.5450311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.64,289.44*52
2024-08-10T13:43:38.5449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,289.72*7E
2024-08-10T13:43:39.5447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.99,289.79*7D
2024-08-10T13:43:40.5330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,289.92*71
2024-08-10T13:43:41.5348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,290.11*5D
2024-08-10T13:43:42.5409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.32,290.05*5A
2024-08-10T13:43:43.5408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,290.11*50
2024-08-10T13:43:44.5405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,290.29*7C
2024-08-10T13:43:45.5403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,290.15*79
2024-08-10T13:43:46.5402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,290.04*79
2024-08-10T13:43:47.5399827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,290.04*5B
2024-08-10T13:43:48.5461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,289.89*5F
2024-08-10T13:43:49.5459839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,289.62*58
2024-08-10T13:43:50.5457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,289.66*76
2024-08-10T13:43:51.5455211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,290.10*75
2024-08-10T13:43:52.5453420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,290.15*75
2024-08-10T13:43:53.5451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,289.73*55
2024-08-10T13:43:54.5448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,289.50*52
2024-08-10T13:43:55.5446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,289.76*5D
2024-08-10T13:43:56.5445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,290.19*7E
2024-08-10T13:43:57.5443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,290.24*7A
2024-08-10T13:43:58.5350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,289.68*50
2024-08-10T13:43:59.5367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.86,289.30*5C
2024-08-10T13:44:00.5392444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,289.38*54
2024-08-10T13:44:01.5390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,289.47*7F
2024-08-10T13:44:02.5388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.65,289.60*75
2024-08-10T13:44:03.5386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.21,289.83*73
2024-08-10T13:44:04.5383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,290.01*50
2024-08-10T13:44:05.5382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.74,289.91*5A
2024-08-10T13:44:06.5380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.88,289.56*59
2024-08-10T13:44:07.5378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,289.52*7B
2024-08-10T13:44:08.5376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.86,290.15*7D
2024-08-10T13:44:09.5374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.62,290.47*76
2024-08-10T13:44:10.5371953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,290.05*5F
2024-08-10T13:44:11.5439978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.80,289.41*52
2024-08-10T13:44:12.5345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.56,289.10*57
2024-08-10T13:44:13.5345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.97,289.40*70
2024-08-10T13:44:14.5341492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.35,289.79*7A
2024-08-10T13:44:15.5387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,289.62*7E
2024-08-10T13:44:16.5385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,289.26*51
2024-08-10T13:44:17.5383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,288.90*58
2024-08-10T13:44:18.5381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,288.66*57
2024-08-10T13:44:19.5398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,289.00*77
2024-08-10T13:44:20.5376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,289.38*7C
2024-08-10T13:44:21.5397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,289.15*59
2024-08-10T13:44:22.5395511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,288.82*52
2024-08-10T13:44:23.5392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,288.94*59
2024-08-10T13:44:24.5390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,289.43*7E
2024-08-10T13:44:25.5389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,289.72*79
2024-08-10T13:44:26.5387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,289.45*5A
2024-08-10T13:44:27.5316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.63,289.18*59
2024-08-10T13:44:28.5314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,289.28*56
2024-08-10T13:44:29.5406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,289.61*71
2024-08-10T13:44:30.5468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.23,289.69*74
2024-08-10T13:44:31.5350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,289.36*70
2024-08-10T13:44:32.5349259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,289.00*58
2024-08-10T13:44:33.5346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.59,288.87*5E
2024-08-10T13:44:34.5345256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,289.01*55
2024-08-10T13:44:35.5398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,289.34*7B
2024-08-10T13:44:36.5395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,289.51*78
2024-08-10T13:44:37.5394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,289.57*5E
2024-08-10T13:44:38.5392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,289.71*55
2024-08-10T13:44:39.5389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.48,289.80*55
2024-08-10T13:44:40.5410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,289.78*5B
2024-08-10T13:44:41.5410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,289.93*77
2024-08-10T13:44:42.5408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,290.42*77
2024-08-10T13:44:43.5463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,290.63*79
2024-08-10T13:44:44.5461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,290.19*5A
2024-08-10T13:44:45.5459711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,289.90*5E
2024-08-10T13:44:46.5457716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,290.07*79
2024-08-10T13:44:47.5454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.62,290.34*77
2024-08-10T13:44:48.5453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,290.33*7F
2024-08-10T13:44:49.5451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,290.25*5C
2024-08-10T13:44:50.5449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,290.24*5F
2024-08-10T13:44:51.5447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,290.26*52
2024-08-10T13:44:52.5357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,290.29*7B
2024-08-10T13:44:53.5403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,290.36*72
2024-08-10T13:44:54.5401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,290.72*79
2024-08-10T13:44:55.5399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,290.84*5A
2024-08-10T13:44:56.5398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,290.54*56
2024-08-10T13:44:57.5427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,290.35*50
2024-08-10T13:44:58.5349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.22,290.63*72
2024-08-10T13:44:59.5347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.37,290.90*7D
2024-08-10T13:45:00.5344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,290.89*51
2024-08-10T13:45:01.5343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.39,290.63*5C
2024-08-10T13:45:02.5341355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,290.32*5F
2024-08-10T13:45:03.5378947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,290.28*72
2024-08-10T13:45:04.5377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.88,290.72*70
2024-08-10T13:45:05.5374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,290.60*7B
2024-08-10T13:45:06.5372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.25,289.94*55
2024-08-10T13:45:07.5369985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.71,289.46*57
2024-08-10T13:45:08.5389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,289.40*51
2024-08-10T13:45:09.5428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.03,289.79*76
2024-08-10T13:45:10.5425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.05,289.49*77
2024-08-10T13:45:11.5423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,288.66*59
2024-08-10T13:45:12.5421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.04,287.99*5B
2024-08-10T13:45:13.5419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.19,287.75*52
2024-08-10T13:45:14.5418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.69,287.93*7C
2024-08-10T13:45:15.5435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.05,288.21*72
2024-08-10T13:45:16.5458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,288.20*76
2024-08-10T13:45:17.5352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.70,288.28*58
2024-08-10T13:45:18.5459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.45,288.60*52
2024-08-10T13:45:19.5326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.20,288.86*52
2024-08-10T13:45:20.5345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.52,289.29*71
2024-08-10T13:45:21.5344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.42,289.65*78
2024-08-10T13:45:22.5341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,289.58*71
2024-08-10T13:45:23.5340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,289.56*54
2024-08-10T13:45:24.5338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,289.90*50
2024-08-10T13:45:25.5492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,290.25*7D
2024-08-10T13:45:26.5489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,290.02*7F
2024-08-10T13:45:27.5488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,289.68*74
2024-08-10T13:45:28.5330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,289.83*58
2024-08-10T13:45:29.5328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,290.37*51
2024-08-10T13:45:30.5514703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,290.36*7D
2024-08-10T13:45:31.5480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,290.12*5D
2024-08-10T13:45:32.5321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,290.28*5C
2024-08-10T13:45:33.5319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,290.63*56
2024-08-10T13:45:34.5378237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,290.79*7E
2024-08-10T13:45:35.5356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,290.88*7D
2024-08-10T13:45:36.5353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,290.95*52
2024-08-10T13:45:37.5351826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,290.99*5E
2024-08-10T13:45:38.5350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,291.09*7D
2024-08-10T13:45:39.5348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,291.20*7F
2024-08-10T13:45:40.5372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,291.13*59
2024-08-10T13:45:41.5370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,291.14*53
2024-08-10T13:45:42.5367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,291.31*73
2024-08-10T13:45:43.5366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,291.37*71
2024-08-10T13:45:44.5363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,291.42*73
2024-08-10T13:45:45.5363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,291.67*57
2024-08-10T13:45:46.5361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,291.89*5C
2024-08-10T13:45:47.5359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,291.93*59
2024-08-10T13:45:48.5380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,291.93*77
2024-08-10T13:45:49.5378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,291.87*77
2024-08-10T13:45:50.5397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,291.65*78
2024-08-10T13:45:51.5394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,291.43*57
2024-08-10T13:45:52.5392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,291.38*57
2024-08-10T13:45:53.5389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,291.46*7B
2024-08-10T13:45:54.5388018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,291.45*71
2024-08-10T13:45:55.5385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,290.65*77
2024-08-10T13:45:56.5384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,289.76*53
2024-08-10T13:45:57.5382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,289.81*50
2024-08-10T13:45:58.5380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.06,290.56*70
2024-08-10T13:45:59.5378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.21,290.84*7A
2024-08-10T13:46:00.5377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,290.40*53
2024-08-10T13:46:01.5374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.92,289.67*58
2024-08-10T13:46:02.5394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.33,289.36*56
2024-08-10T13:46:03.5411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.39,289.77*77
2024-08-10T13:46:04.5408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.28,290.38*71
2024-08-10T13:46:05.5463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,290.45*7F
2024-08-10T13:46:06.5461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,290.16*56
2024-08-10T13:46:07.5386056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,289.79*56
2024-08-10T13:46:08.5383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,289.60*57
2024-08-10T13:46:09.5402817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,289.88*7B
2024-08-10T13:46:10.5400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,290.32*7F
2024-08-10T13:46:11.5398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,290.60*73
2024-08-10T13:46:12.5433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,290.39*5C
2024-08-10T13:46:13.5360464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,290.18*52
2024-08-10T13:46:14.5356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,290.40*5C
2024-08-10T13:46:15.5357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,290.69*78
2024-08-10T13:46:16.5354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,290.76*73
2024-08-10T13:46:17.5352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,290.79*72
2024-08-10T13:46:18.5350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,290.91*75
2024-08-10T13:46:19.5348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,290.85*7A
2024-08-10T13:46:20.5387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,290.33*59
2024-08-10T13:46:21.5385186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,289.93*52
2024-08-10T13:46:22.5382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,290.18*57
2024-08-10T13:46:23.5440578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,290.39*74
2024-08-10T13:46:24.5438449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,290.20*7D
2024-08-10T13:46:25.5520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,290.13*70
2024-08-10T13:46:26.5434566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,290.46*73
2024-08-10T13:46:27.5432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,290.75*50
2024-08-10T13:46:28.5470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.49,290.73*5A
2024-08-10T13:46:29.5468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,290.61*53
2024-08-10T13:46:30.5466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,290.72*7A
2024-08-10T13:46:31.5463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.84,290.81*75
2024-08-10T13:46:32.5462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,290.69*7C
2024-08-10T13:46:33.5460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,290.60*5A
2024-08-10T13:46:34.5390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,290.34*5F
2024-08-10T13:46:35.5388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,290.17*5B
2024-08-10T13:46:36.5386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,290.14*7A
2024-08-10T13:46:37.5408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,289.94*72
2024-08-10T13:46:38.5337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,289.71*57
2024-08-10T13:46:39.5334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,289.81*52
2024-08-10T13:46:40.5489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,290.09*7D
2024-08-10T13:46:41.5487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,290.03*78
2024-08-10T13:46:42.5484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,289.89*58
2024-08-10T13:46:43.5327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,290.16*5D
2024-08-10T13:46:44.5481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,290.17*79
2024-08-10T13:46:45.5479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,289.60*79
2024-08-10T13:46:46.5477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,289.53*79
2024-08-10T13:46:47.5474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,289.78*73
2024-08-10T13:46:48.5357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,289.58*7A
2024-08-10T13:46:49.5354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,289.35*53
2024-08-10T13:46:50.5353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,289.29*59
2024-08-10T13:46:51.5469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,289.32*79
2024-08-10T13:46:52.5466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,289.76*70
2024-08-10T13:46:53.5385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,290.17*75
2024-08-10T13:46:54.5442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.77,290.06*59
2024-08-10T13:46:55.5442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.88,289.93*5F
2024-08-10T13:46:56.5439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,290.13*51
2024-08-10T13:46:57.5438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.40,290.36*77
2024-08-10T13:46:58.5436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,290.52*76
2024-08-10T13:46:59.5433661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,290.71*73
2024-08-10T13:47:00.5432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,290.59*55
2024-08-10T13:47:01.5428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,290.28*52
2024-08-10T13:47:02.5428004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,290.24*57
2024-08-10T13:47:03.5448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,290.31*58
2024-08-10T13:47:04.5423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,290.28*50
2024-08-10T13:47:05.5421484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,290.23*7F
2024-08-10T13:47:06.5445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,290.42*74
2024-08-10T13:47:07.5467100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,290.60*70
2024-08-10T13:47:08.5476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,290.67*5E
2024-08-10T13:47:09.5350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,290.66*59
2024-08-10T13:47:10.5412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,290.56*50
2024-08-10T13:47:11.5409742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,290.36*71
2024-08-10T13:47:12.5409417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,290.24*76
2024-08-10T13:47:13.5407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,290.19*79
2024-08-10T13:47:14.5404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,290.21*50
2024-08-10T13:47:15.5426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.43,290.32*5F
2024-08-10T13:47:16.5462078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,290.19*53
2024-08-10T13:47:17.5460305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,289.98*7F
2024-08-10T13:47:18.5511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,289.65*7D
2024-08-10T13:47:19.5474761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.79,289.36*53
2024-08-10T13:47:20.5472227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.58,289.45*5F
2024-08-10T13:47:21.5469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,289.55*7A
2024-08-10T13:47:22.5371257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.25,289.53*7D
2024-08-10T13:47:23.5368115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,289.31*5E
2024-08-10T13:47:24.5367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.47,288.95*5F
2024-08-10T13:47:25.5405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.69,288.75*57
2024-08-10T13:47:26.5465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,288.79*5D
2024-08-10T13:47:27.5371433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.52,289.12*7F
2024-08-10T13:47:28.5369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.63,289.54*7D
2024-08-10T13:47:29.5367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,289.55*71
2024-08-10T13:47:30.5365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,289.23*52
2024-08-10T13:47:31.5363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.42,288.96*5A
2024-08-10T13:47:32.5461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,289.08*5A
2024-08-10T13:47:33.5491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.79,289.42*77
2024-08-10T13:47:34.5490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.87,289.63*7F
2024-08-10T13:47:35.5489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,289.59*7C
2024-08-10T13:47:36.5330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.40,289.33*5A
2024-08-10T13:47:37.5329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.49,289.04*57
2024-08-10T13:47:38.5382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,289.11*57
2024-08-10T13:47:39.5380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,289.19*7F
2024-08-10T13:47:40.5410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,289.31*79
2024-08-10T13:47:41.5409791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,289.49*59
2024-08-10T13:47:42.5408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,289.50*51
2024-08-10T13:47:43.5405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,289.37*57
2024-08-10T13:47:44.5404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,289.44*76
2024-08-10T13:47:45.5401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,289.81*72
2024-08-10T13:47:46.5399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,289.88*7B
2024-08-10T13:47:47.5397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,289.59*71
2024-08-10T13:47:48.5396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,289.45*55
2024-08-10T13:47:49.5393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,289.66*51
2024-08-10T13:47:50.5449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,289.83*7E
2024-08-10T13:47:51.5447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,289.91*7E
2024-08-10T13:47:52.5445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,289.98*7F
2024-08-10T13:47:53.5444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,290.04*50
2024-08-10T13:47:54.5384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,290.05*5D
2024-08-10T13:47:55.5381519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,289.97*53
2024-08-10T13:47:56.5380785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,290.04*73
2024-08-10T13:47:57.5376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,290.29*76
2024-08-10T13:47:58.5454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,290.67*71
2024-08-10T13:47:59.5452585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,290.64*5D
2024-08-10T13:48:00.5449768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,290.24*5F
2024-08-10T13:48:01.5448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,289.97*5D
2024-08-10T13:48:02.5485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,290.19*7D
2024-08-10T13:48:03.5352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,290.47*71
2024-08-10T13:48:04.5505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,290.46*74
2024-08-10T13:48:05.5347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,290.40*5D
2024-08-10T13:48:06.5346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,290.31*5B
2024-08-10T13:48:07.5343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,290.12*79
2024-08-10T13:48:08.5382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,290.20*7D
2024-08-10T13:48:09.5380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,290.23*79
2024-08-10T13:48:10.5377065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,289.86*5B
2024-08-10T13:48:11.5375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,289.63*57
2024-08-10T13:48:12.5396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,289.60*50
2024-08-10T13:48:13.5390472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,289.71*7B
2024-08-10T13:48:14.5387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,289.75*7B
2024-08-10T13:48:15.5386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,289.25*76
2024-08-10T13:48:16.5384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.02,288.66*59
2024-08-10T13:48:17.5382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.06,288.54*5A
2024-08-10T13:48:18.5409882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,288.93*7D
2024-08-10T13:48:19.5355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.48,289.15*7D
2024-08-10T13:48:20.5353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,288.34*50
2024-08-10T13:48:21.5350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,287.66*55
2024-08-10T13:48:22.5349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.49,287.65*54
2024-08-10T13:48:23.5478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.52,287.95*5C
2024-08-10T13:48:24.5476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.91,288.29*7F
2024-08-10T13:48:25.5357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.43,288.57*7C
2024-08-10T13:48:26.5414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,288.70*7E
2024-08-10T13:48:27.5442371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,288.62*54
2024-08-10T13:48:28.5339683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,288.75*58
2024-08-10T13:48:29.5337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,289.22*57
2024-08-10T13:48:30.5492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,289.70*70
2024-08-10T13:48:31.5489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,290.17*7A
2024-08-10T13:48:32.5487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,290.60*78
2024-08-10T13:48:33.5485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,290.52*75
2024-08-10T13:48:34.5484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,290.34*5C
2024-08-10T13:48:35.5481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,290.68*51
2024-08-10T13:48:36.5480042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,291.06*74
2024-08-10T13:48:37.5477851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,291.13*7B
2024-08-10T13:48:38.5474985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,291.13*7F
2024-08-10T13:48:39.5473169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,291.13*72
2024-08-10T13:48:40.5348978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,290.97*55
2024-08-10T13:48:41.5379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,290.84*59
2024-08-10T13:48:42.5430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,291.18*7A
2024-08-10T13:48:43.5495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,291.43*76
2024-08-10T13:48:44.5456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,291.06*70
2024-08-10T13:48:45.5406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,290.76*56
2024-08-10T13:48:46.5464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,290.72*5F
2024-08-10T13:48:47.5462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,290.59*7A
2024-08-10T13:48:48.5460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,290.59*79
2024-08-10T13:48:49.5458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,290.65*7C
2024-08-10T13:48:50.5486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,290.61*51
2024-08-10T13:48:51.5486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,290.26*53
2024-08-10T13:48:52.5483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,290.18*53
2024-08-10T13:48:53.5481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,290.38*76
2024-08-10T13:48:54.5556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,290.58*76
2024-08-10T13:48:55.5436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,290.33*73
2024-08-10T13:48:56.5433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,290.12*7F
2024-08-10T13:48:57.5448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,290.33*56
2024-08-10T13:48:58.5450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,290.34*5F
2024-08-10T13:48:59.5366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,290.13*5F
2024-08-10T13:49:00.5410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,290.20*5B
2024-08-10T13:49:01.5407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,290.40*53
2024-08-10T13:49:02.5406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,290.49*5B
2024-08-10T13:49:03.5404378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,290.46*7A
2024-08-10T13:49:04.5401441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,290.18*71
2024-08-10T13:49:05.5417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,290.11*71
2024-08-10T13:49:06.5457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,290.43*5B
2024-08-10T13:49:07.5486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,290.48*52
2024-08-10T13:49:08.5484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,290.28*78
2024-08-10T13:49:09.5482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,290.08*7E
2024-08-10T13:49:10.5480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,289.92*77
2024-08-10T13:49:11.5479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,289.91*55
2024-08-10T13:49:12.5476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,289.77*5D
2024-08-10T13:49:13.5474122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,289.67*57
2024-08-10T13:49:14.5472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,289.96*70
2024-08-10T13:49:15.5361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,290.48*77
2024-08-10T13:49:16.5359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,290.70*74
2024-08-10T13:49:17.5358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,290.43*5E
2024-08-10T13:49:18.5376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,289.87*59
2024-08-10T13:49:19.5372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,289.44*50
2024-08-10T13:49:20.5372428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.10,289.54*79
2024-08-10T13:49:21.5370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.23,289.73*7A
2024-08-10T13:49:22.5368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,289.03*5B
2024-08-10T13:49:23.5365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.49,288.36*5C
2024-08-10T13:49:24.5363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.38,288.32*50
2024-08-10T13:49:25.5362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,288.53*5D
2024-08-10T13:49:26.5359839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.33,288.81*78
2024-08-10T13:49:27.5358044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,289.29*79
2024-08-10T13:49:28.5356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,289.68*5F
2024-08-10T13:49:29.5352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,289.77*53
2024-08-10T13:49:30.5351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,289.64*5B
2024-08-10T13:49:31.5505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,289.67*78
2024-08-10T13:49:32.5503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.08,289.84*7A
2024-08-10T13:49:33.5501189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.68,289.87*75
2024-08-10T13:49:34.5343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,289.83*58
2024-08-10T13:49:35.5341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,289.73*51
2024-08-10T13:49:36.5339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,289.76*58
2024-08-10T13:49:37.5494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,290.13*7C
2024-08-10T13:49:38.5395348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.21,290.30*74
2024-08-10T13:49:39.5393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,290.18*77
2024-08-10T13:49:40.5392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.62,290.12*5F
2024-08-10T13:49:41.5391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,290.28*5D
2024-08-10T13:49:42.5388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,290.43*72
2024-08-10T13:49:43.5387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,290.39*75
2024-08-10T13:49:44.5359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,290.24*7F
2024-08-10T13:49:45.5413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,290.22*50
2024-08-10T13:49:46.5410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,290.36*5E
2024-08-10T13:49:47.5441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,290.31*59
2024-08-10T13:49:48.5439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,290.06*5C
2024-08-10T13:49:49.5438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,289.96*5C
2024-08-10T13:49:50.5429220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,290.31*7A
2024-08-10T13:49:51.5428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.43,290.62*77
2024-08-10T13:49:52.5426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,290.30*77
2024-08-10T13:49:53.5424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.20,289.87*57
2024-08-10T13:49:54.5422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,289.90*5D
2024-08-10T13:49:55.5510479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,290.29*70
2024-08-10T13:49:56.5508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.94,290.36*7A
2024-08-10T13:49:57.5506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,290.33*74
2024-08-10T13:49:58.5347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,290.37*57
2024-08-10T13:49:59.5346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,290.18*50
2024-08-10T13:50:00.5418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,290.09*7E
2024-08-10T13:50:01.5444693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,290.38*79
2024-08-10T13:50:02.5442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,290.35*7D
2024-08-10T13:50:03.5441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,289.99*58
2024-08-10T13:50:04.5438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.06,289.94*5A
2024-08-10T13:50:05.5436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,290.17*79
2024-08-10T13:50:06.5435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.45,290.43*70
2024-08-10T13:50:07.5432687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,290.20*72
2024-08-10T13:50:08.5431339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,289.78*5A
2024-08-10T13:50:09.5430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.12,289.72*53
2024-08-10T13:50:10.5486040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,290.02*52
2024-08-10T13:50:11.5484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,290.31*77
2024-08-10T13:50:12.5481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,290.04*7D
2024-08-10T13:50:13.5480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,289.54*53
2024-08-10T13:50:14.5477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.23,289.37*53
2024-08-10T13:50:15.5476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.28,289.71*58
2024-08-10T13:50:16.5474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,289.95*78
2024-08-10T13:50:17.5494396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.90,289.97*7C
2024-08-10T13:50:18.5394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,289.96*75
2024-08-10T13:50:19.5393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,289.90*5C
2024-08-10T13:50:20.5391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.33,289.56*52
2024-08-10T13:50:21.5388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,289.25*5F
2024-08-10T13:50:22.5387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,289.40*7B
2024-08-10T13:50:23.5385561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.86,289.85*7B
2024-08-10T13:50:24.5383728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,289.63*7B
2024-08-10T13:50:25.5453926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.59,288.72*5C
2024-08-10T13:50:26.5452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.18,288.34*59
2024-08-10T13:50:27.5450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,288.60*7F
2024-08-10T13:50:28.5447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.34,288.89*7C
2024-08-10T13:50:29.5446065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,289.07*79
2024-08-10T13:50:30.5444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,289.28*5D
2024-08-10T13:50:31.5442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,289.26*53
2024-08-10T13:50:32.5440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,289.03*56
2024-08-10T13:50:33.5437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,288.96*5D
2024-08-10T13:50:34.5436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.76,289.27*7A
2024-08-10T13:50:35.5454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.33,289.61*74
2024-08-10T13:50:36.5456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,289.86*7F
2024-08-10T13:50:37.5449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,289.81*58
2024-08-10T13:50:38.5448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.09,289.48*56
2024-08-10T13:50:39.5447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,289.28*50
2024-08-10T13:50:40.5445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.85,289.54*72
2024-08-10T13:50:41.5443469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.36,289.86*76
2024-08-10T13:50:42.5373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,289.63*74
2024-08-10T13:50:43.5473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.39,289.15*57
2024-08-10T13:50:44.5472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.92,288.83*56
2024-08-10T13:50:45.5470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,288.68*55
2024-08-10T13:50:46.5468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.14,288.74*7C
2024-08-10T13:50:47.5501436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.21,289.11*7B
2024-08-10T13:50:48.5498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,288.95*74
2024-08-10T13:50:49.5371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.02,288.07*53
2024-08-10T13:50:50.5398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.05,287.34*5A
2024-08-10T13:50:51.5396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,287.19*50
2024-08-10T13:50:52.5394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.03,287.61*73
2024-08-10T13:50:53.5422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.21,287.86*75
2024-08-10T13:50:54.5421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,287.40*53
2024-08-10T13:50:55.5420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.24,286.80*58
2024-08-10T13:50:56.5417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.68,286.66*56
2024-08-10T13:50:57.5482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.51,287.01*56
2024-08-10T13:50:58.5500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.18,287.32*7E
2024-08-10T13:50:59.5396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.73,287.42*79
2024-08-10T13:51:00.5394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,287.61*76
2024-08-10T13:51:01.5392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.33,287.60*54
2024-08-10T13:51:02.5390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,287.42*52
2024-08-10T13:51:03.5388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,287.52*5C
2024-08-10T13:51:04.5463453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.70,288.03*70
2024-08-10T13:51:05.5368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,288.45*7C
2024-08-10T13:51:06.5487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,288.67*5C
2024-08-10T13:51:07.5501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,288.68*58
2024-08-10T13:51:08.5483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,288.49*55
2024-08-10T13:51:09.5481323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,288.39*7F
2024-08-10T13:51:10.5479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,288.57*75
2024-08-10T13:51:11.5495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,288.76*70
2024-08-10T13:51:12.5494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,288.66*5F
2024-08-10T13:51:13.5491349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,288.61*56
2024-08-10T13:51:14.5489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,288.76*70
2024-08-10T13:51:15.5488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,288.88*70
2024-08-10T13:51:16.5485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,288.93*71
2024-08-10T13:51:17.5483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,289.03*56
2024-08-10T13:51:18.5482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,289.00*53
2024-08-10T13:51:19.5479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,288.82*5D
2024-08-10T13:51:20.5476258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,288.76*7C
2024-08-10T13:51:21.5475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,288.75*77
2024-08-10T13:51:22.5472652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,288.57*7A
2024-08-10T13:51:23.5472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,288.55*7D
2024-08-10T13:51:24.5468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,288.57*5C
2024-08-10T13:51:25.5440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,288.42*5D
2024-08-10T13:51:26.5439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,288.50*54
2024-08-10T13:51:27.5437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,288.79*7A
2024-08-10T13:51:28.5434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,288.80*79
2024-08-10T13:51:29.5432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,288.50*75
2024-08-10T13:51:30.5430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,288.39*56
2024-08-10T13:51:31.5427903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,288.37*5D
2024-08-10T13:51:32.5426078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,288.45*75
2024-08-10T13:51:33.5424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,288.44*71
2024-08-10T13:51:34.5480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,287.99*74
2024-08-10T13:51:35.5479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,287.38*5C
2024-08-10T13:51:36.5476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,287.14*54
2024-08-10T13:51:37.5407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,287.31*73
2024-08-10T13:51:38.5513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.51,287.67*75
2024-08-10T13:51:39.5512921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,287.96*7F
2024-08-10T13:51:40.5354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,288.13*5D
2024-08-10T13:51:41.5449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,287.91*5C
2024-08-10T13:51:42.5447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,287.16*50
2024-08-10T13:51:43.5444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,286.92*54
2024-08-10T13:51:44.5442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,287.49*7C
2024-08-10T13:51:45.5441689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.99,288.08*75
2024-08-10T13:51:46.5439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,287.81*7B
2024-08-10T13:51:47.5475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,286.79*71
2024-08-10T13:51:48.5472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.11,285.96*50
2024-08-10T13:51:49.5470315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,285.93*5E
2024-08-10T13:51:50.5469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.40,286.42*73
2024-08-10T13:51:51.5467223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.33,287.01*71
2024-08-10T13:51:52.5464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,287.00*70
2024-08-10T13:51:53.5485450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.43,286.51*50
2024-08-10T13:51:54.5482662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.73,286.31*5E
2024-08-10T13:51:55.5479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,286.70*5F
2024-08-10T13:51:56.5477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.33,287.43*70
2024-08-10T13:51:57.5477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,287.52*75
2024-08-10T13:51:58.5475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,287.23*5F
2024-08-10T13:51:59.5473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,287.32*78
2024-08-10T13:52:00.5498949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,287.41*76
2024-08-10T13:52:01.5495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,287.29*56
2024-08-10T13:52:02.5495167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,287.32*5B
2024-08-10T13:52:03.5492973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,287.69*70
2024-08-10T13:52:04.5577957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,288.02*7E
2024-08-10T13:52:05.5457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,287.80*57
2024-08-10T13:52:06.5351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,287.40*59
2024-08-10T13:52:07.5349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.85,287.77*59
2024-08-10T13:52:08.5477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.76,288.36*79
2024-08-10T13:52:09.5473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.39,288.56*78
2024-08-10T13:52:10.5471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,288.56*7D
2024-08-10T13:52:11.5471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,288.58*55
2024-08-10T13:52:12.5468213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,288.80*58
2024-08-10T13:52:13.5467099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,289.02*70
2024-08-10T13:52:14.5464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,288.95*7F
2024-08-10T13:52:15.5462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,288.70*7C
2024-08-10T13:52:16.5461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,288.48*5F
2024-08-10T13:52:17.5457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,288.48*5D
2024-08-10T13:52:18.5403687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,288.74*78
2024-08-10T13:52:19.5402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,289.11*7A
2024-08-10T13:52:20.5399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,289.03*7D
2024-08-10T13:52:21.5398031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,288.51*57
2024-08-10T13:52:22.5396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,288.04*5D
2024-08-10T13:52:23.5419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,288.13*5A
2024-08-10T13:52:24.5418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,288.67*78
2024-08-10T13:52:25.5416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,288.77*76
2024-08-10T13:52:26.5447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,288.33*7A
2024-08-10T13:52:27.5367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.06,287.96*5D
2024-08-10T13:52:28.5365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,287.93*50
2024-08-10T13:52:29.5363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,287.94*7C
2024-08-10T13:52:30.5517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.99,288.12*7F
2024-08-10T13:52:31.5515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,288.15*7F
2024-08-10T13:52:32.5513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,288.00*59
2024-08-10T13:52:33.5403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,287.86*58
2024-08-10T13:52:34.5434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,287.73*5D
2024-08-10T13:52:35.5431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,287.70*74
2024-08-10T13:52:36.5430209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,287.96*7E
2024-08-10T13:52:37.5427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,288.02*7C
2024-08-10T13:52:38.5425186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,287.96*54
2024-08-10T13:52:39.5423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,288.19*57
2024-08-10T13:52:40.5364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,288.41*53
2024-08-10T13:52:41.5518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,288.38*78
2024-08-10T13:52:42.5425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,288.07*51
2024-08-10T13:52:43.5471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,288.04*5A
2024-08-10T13:52:44.5469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,288.38*7C
2024-08-10T13:52:45.5467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,288.80*75
2024-08-10T13:52:46.5465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,288.43*7E
2024-08-10T13:52:47.5463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,287.53*51
2024-08-10T13:52:48.5460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,287.11*51
2024-08-10T13:52:49.5459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,287.39*78
2024-08-10T13:52:50.5456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.46,287.90*7D
2024-08-10T13:52:51.5455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,287.85*7E
2024-08-10T13:52:52.5452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,287.45*58
2024-08-10T13:52:53.5451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.87,287.19*50
2024-08-10T13:52:54.5449796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.39,287.20*57
2024-08-10T13:52:55.5447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,287.52*71
2024-08-10T13:52:56.5444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.18,288.14*79
2024-08-10T13:52:57.5443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.27,288.32*7E
2024-08-10T13:52:58.5440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,287.80*54
2024-08-10T13:52:59.5364957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.97,287.21*53
2024-08-10T13:53:00.5363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.29,287.03*55
2024-08-10T13:53:01.5517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.75,287.28*7F
2024-08-10T13:53:02.5516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.42,287.43*71
2024-08-10T13:53:03.5513550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,287.10*59
2024-08-10T13:53:04.5355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,286.75*50
2024-08-10T13:53:05.5378484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.02,286.78*55
2024-08-10T13:53:06.5429280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,287.27*5E
2024-08-10T13:53:07.5427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.76,287.72*70
2024-08-10T13:53:08.5456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.43,287.76*7F
2024-08-10T13:53:09.5453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,287.88*57
2024-08-10T13:53:10.5451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,288.29*5F
2024-08-10T13:53:11.5496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,288.59*58
2024-08-10T13:53:12.5494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,288.67*54
2024-08-10T13:53:13.5521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,288.63*78
2024-08-10T13:53:14.5392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,288.66*70
2024-08-10T13:53:15.5472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,288.76*7D
2024-08-10T13:53:16.5372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,288.68*71
2024-08-10T13:53:17.5369652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,288.68*5E
2024-08-10T13:53:18.5373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,288.83*5C
2024-08-10T13:53:19.5400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,288.65*59
2024-08-10T13:53:20.5427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,288.54*79
2024-08-10T13:53:21.5424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,288.96*70
2024-08-10T13:53:22.5424370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,289.32*53
2024-08-10T13:53:23.5421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,289.50*53
2024-08-10T13:53:24.5419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,289.48*5D
2024-08-10T13:53:25.5417426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,289.14*55
2024-08-10T13:53:26.5416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,288.81*5D
2024-08-10T13:53:27.5414963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,288.93*7A
2024-08-10T13:53:28.5412323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,289.20*7F
2024-08-10T13:53:29.5410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,289.22*70
2024-08-10T13:53:30.5408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,288.98*55
2024-08-10T13:53:31.5486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,288.63*5B
2024-08-10T13:53:32.5482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,288.21*54
2024-08-10T13:53:33.5481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,288.12*73
2024-08-10T13:53:34.5480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.78,288.43*7E
2024-08-10T13:53:35.5478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,288.78*74
2024-08-10T13:53:36.5386103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,288.62*5C
2024-08-10T13:53:37.5384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,288.30*50
2024-08-10T13:53:38.5381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,288.37*58
2024-08-10T13:53:39.5379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,288.50*7E
2024-08-10T13:53:40.5412554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,288.57*7B
2024-08-10T13:53:41.5494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,288.52*71
2024-08-10T13:53:42.5493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,288.48*5E
2024-08-10T13:53:43.5510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,288.28*56
2024-08-10T13:53:44.5514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,288.15*7A
2024-08-10T13:53:45.5397592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,288.22*7E
2024-08-10T13:53:46.5487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,288.17*7B
2024-08-10T13:53:47.5521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,288.33*7C
2024-08-10T13:53:48.5362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,288.33*5F
2024-08-10T13:53:49.5361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,288.16*58
2024-08-10T13:53:50.5357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,288.20*54
2024-08-10T13:53:51.5374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,288.13*7F
2024-08-10T13:53:52.5434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,288.12*70
2024-08-10T13:53:53.5433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,288.38*7B
2024-08-10T13:53:54.5430683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,288.53*76
2024-08-10T13:53:55.5428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,288.17*56
2024-08-10T13:53:56.5426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,287.92*56
2024-08-10T13:53:57.5466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,288.09*7F
2024-08-10T13:53:58.5463554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,288.09*7C
2024-08-10T13:53:59.5463298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,287.90*7F
2024-08-10T13:54:00.5517580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,287.91*7A
2024-08-10T13:54:01.5516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,287.77*7A
2024-08-10T13:54:02.5358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,287.74*58
2024-08-10T13:54:03.5355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,288.02*54
2024-08-10T13:54:04.5510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,288.30*7D
2024-08-10T13:54:05.5507842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,288.26*70
2024-08-10T13:54:06.5505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,288.17*75
2024-08-10T13:54:07.5504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,288.25*79
2024-08-10T13:54:08.5375878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,288.36*5C
2024-08-10T13:54:09.5375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,288.52*52
2024-08-10T13:54:10.5372783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,288.55*50
2024-08-10T13:54:11.5527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,288.39*7C
2024-08-10T13:54:12.5525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,288.44*75
2024-08-10T13:54:13.5366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,288.45*74
2024-08-10T13:54:14.5364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,288.17*5D
2024-08-10T13:54:15.5519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,288.24*79
2024-08-10T13:54:16.5517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,288.59*71
2024-08-10T13:54:17.5514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,288.27*79
2024-08-10T13:54:18.5356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,287.83*59
2024-08-10T13:54:19.5354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,287.89*56
2024-08-10T13:54:20.5509572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,287.95*59
2024-08-10T13:54:21.5506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,288.00*76
2024-08-10T13:54:22.5505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,288.34*7E
2024-08-10T13:54:23.5503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,288.54*7F
2024-08-10T13:54:24.5500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,288.42*55
2024-08-10T13:54:25.5500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,288.12*54
2024-08-10T13:54:26.5498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,288.15*75
2024-08-10T13:54:27.5494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.90,288.72*74
2024-08-10T13:54:28.5493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.87,289.06*7D
2024-08-10T13:54:29.5516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,288.77*54
2024-08-10T13:54:30.5358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,288.35*5B
2024-08-10T13:54:31.5512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,288.05*50
2024-08-10T13:54:32.5384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,288.10*7C
2024-08-10T13:54:33.5383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,288.22*7E
2024-08-10T13:54:34.5418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,288.33*76
2024-08-10T13:54:35.5436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,288.60*78
2024-08-10T13:54:36.5434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,288.58*53
2024-08-10T13:54:37.5431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,288.19*5E
2024-08-10T13:54:38.5430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,288.05*52
2024-08-10T13:54:39.5428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,288.08*72
2024-08-10T13:54:40.5425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,288.00*7B
2024-08-10T13:54:41.5424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,287.97*78
2024-08-10T13:54:42.5422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,287.80*53
2024-08-10T13:54:43.5419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,287.64*59
2024-08-10T13:54:44.5418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,287.77*58
2024-08-10T13:54:45.5458824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,288.04*70
2024-08-10T13:54:46.5503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,287.92*78
2024-08-10T13:54:47.5500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,287.59*52
2024-08-10T13:54:48.5379325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,287.65*5E
2024-08-10T13:54:49.5465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,287.71*58
2024-08-10T13:54:50.5463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,287.75*73
2024-08-10T13:54:51.5461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,288.01*77
2024-08-10T13:54:52.5459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,287.91*7D
2024-08-10T13:54:53.5458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,287.54*57
2024-08-10T13:54:54.5523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,287.49*52
2024-08-10T13:54:55.5453423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,287.80*75
2024-08-10T13:54:56.5452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,287.85*7F
2024-08-10T13:54:57.5469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,287.81*7C
2024-08-10T13:54:58.5467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,287.94*59
2024-08-10T13:54:59.5466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,287.70*5E
2024-08-10T13:55:00.5464158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,287.46*5A
2024-08-10T13:55:01.5461447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,287.68*7D
2024-08-10T13:55:02.5459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,288.12*76
2024-08-10T13:55:03.5493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,288.38*7E
2024-08-10T13:55:04.5513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,288.14*57
2024-08-10T13:55:05.5422614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,287.75*52
2024-08-10T13:55:06.5419249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,287.79*53
2024-08-10T13:55:07.5417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,287.89*7A
2024-08-10T13:55:08.5415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,288.01*7D
2024-08-10T13:55:09.5414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,288.11*78
2024-08-10T13:55:10.5412376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,287.96*51
2024-08-10T13:55:11.5409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,287.81*55
2024-08-10T13:55:12.5425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,287.70*5D
2024-08-10T13:55:13.5422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,287.88*5D
2024-08-10T13:55:14.5420987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,288.15*7A
2024-08-10T13:55:15.5419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,288.43*7E
2024-08-10T13:55:16.5416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,288.42*7F
2024-08-10T13:55:17.5451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,287.93*52
2024-08-10T13:55:18.5450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.60,287.59*56
2024-08-10T13:55:19.5447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,287.66*58
2024-08-10T13:55:20.5491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.83,287.93*77
2024-08-10T13:55:21.5490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.08,287.73*7A
2024-08-10T13:55:22.5487570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,287.05*51
2024-08-10T13:55:23.5487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.97,286.53*52
2024-08-10T13:55:24.5483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,286.55*5D
2024-08-10T13:55:25.5482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.52,286.90*77
2024-08-10T13:55:26.5479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.70,286.52*77
2024-08-10T13:55:27.5378345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,286.02*55
2024-08-10T13:55:28.5423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.15,286.04*5F
2024-08-10T13:55:29.5420974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.70,286.11*51
2024-08-10T13:55:30.5419976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,286.38*71
2024-08-10T13:55:31.5417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.58,286.83*77
2024-08-10T13:55:32.5415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,286.89*73
2024-08-10T13:55:33.5413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.50,286.80*54
2024-08-10T13:55:34.5438535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.00,286.83*5A
2024-08-10T13:55:35.5376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,287.02*53
2024-08-10T13:55:36.5532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.09,287.61*7E
2024-08-10T13:55:37.5393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.18,288.02*7B
2024-08-10T13:55:38.5391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,287.97*71
2024-08-10T13:55:39.5390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.31,287.94*56
2024-08-10T13:55:40.5388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.87,287.99*57
2024-08-10T13:55:41.5386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,288.17*57
2024-08-10T13:55:42.5384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.76,288.34*72
2024-08-10T13:55:43.5538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.24,288.59*75
2024-08-10T13:55:44.5435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,289.04*79
2024-08-10T13:55:45.5377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,289.21*56
2024-08-10T13:55:46.5399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,288.77*54
2024-08-10T13:55:47.5397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,288.61*5A
2024-08-10T13:55:48.5434309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,289.10*7F
2024-08-10T13:55:49.5458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.36,289.64*7E
2024-08-10T13:55:50.5456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,289.96*7D
2024-08-10T13:55:51.5471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,289.98*56
2024-08-10T13:55:52.5386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,289.82*5C
2024-08-10T13:55:53.5383315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,289.88*50
2024-08-10T13:55:54.5444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,289.78*57
2024-08-10T13:55:55.5380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,289.49*73
2024-08-10T13:55:56.5446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,289.47*7C
2024-08-10T13:55:57.5443478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,289.35*75
2024-08-10T13:55:58.5442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,288.82*76
2024-08-10T13:55:59.5462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,288.21*55
2024-08-10T13:56:00.5364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,288.09*59
2024-08-10T13:56:01.5517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,288.27*79
2024-08-10T13:56:02.5515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.19,288.38*7D
2024-08-10T13:56:03.5514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,288.32*73
2024-08-10T13:56:04.5511255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,288.16*54
2024-08-10T13:56:05.5415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.22,287.86*5A
2024-08-10T13:56:06.5431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,287.81*5D
2024-08-10T13:56:07.5430325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,288.16*7B
2024-08-10T13:56:08.5399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.00,288.45*7C
2024-08-10T13:56:09.5430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,288.09*73
2024-08-10T13:56:10.5427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,287.24*5B
2024-08-10T13:56:11.5426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.24,286.74*5A
2024-08-10T13:56:12.5423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,286.77*7C
2024-08-10T13:56:13.5422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.16,287.05*70
2024-08-10T13:56:14.5419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.00,287.09*72
2024-08-10T13:56:15.5455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,287.00*5F
2024-08-10T13:56:16.5506973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,287.14*54
2024-08-10T13:56:17.5505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.24,287.40*51
2024-08-10T13:56:18.5502909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,287.37*5D
2024-08-10T13:56:19.5500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,287.48*7A
2024-08-10T13:56:20.5520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.27,288.00*7C
2024-08-10T13:56:21.5517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,288.06*72
2024-08-10T13:56:22.5429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,287.90*54
2024-08-10T13:56:23.5427977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,288.07*5E
2024-08-10T13:56:24.5469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,288.06*58
2024-08-10T13:56:25.5467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,288.05*79
2024-08-10T13:56:26.5465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.39,288.40*78
2024-08-10T13:56:27.5463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,288.80*72
2024-08-10T13:56:28.5461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,288.97*51
2024-08-10T13:56:29.5459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,288.92*50
2024-08-10T13:56:30.5457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,288.80*53
2024-08-10T13:56:31.5455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,288.87*77
2024-08-10T13:56:32.5453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.78,289.26*75
2024-08-10T13:56:33.5451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,289.69*77
2024-08-10T13:56:34.5449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,289.56*55
2024-08-10T13:56:35.5447478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,288.63*55
2024-08-10T13:56:36.5445805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.84,288.04*5F
2024-08-10T13:56:37.5443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,288.41*79
2024-08-10T13:56:38.5532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.95,288.70*7E
2024-08-10T13:56:39.5530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.88,288.40*7E
2024-08-10T13:56:40.5411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,287.88*5D
2024-08-10T13:56:41.5408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.46,287.38*52
2024-08-10T13:56:42.5407279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.46,287.29*54
2024-08-10T13:56:43.5405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.75,287.65*7B
2024-08-10T13:56:44.5403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.92,287.97*75
2024-08-10T13:56:45.5401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,287.81*77
2024-08-10T13:56:46.5399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,287.47*5B
2024-08-10T13:56:47.5397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,287.48*52
2024-08-10T13:56:48.5395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,287.76*7D
2024-08-10T13:56:49.5393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,287.66*73
2024-08-10T13:56:50.5391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,287.36*51
2024-08-10T13:56:51.5388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,287.49*59
2024-08-10T13:56:52.5542739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,287.94*70
2024-08-10T13:56:53.5542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,287.95*7C
2024-08-10T13:56:54.5383911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,287.62*5A
2024-08-10T13:56:55.5380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,287.43*58
2024-08-10T13:56:56.5379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,287.52*53
2024-08-10T13:56:57.5377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,287.70*7F
2024-08-10T13:56:58.5531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,287.87*7E
2024-08-10T13:56:59.5530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,287.92*7F
2024-08-10T13:57:00.5527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,287.98*5E
2024-08-10T13:57:01.5369646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,288.08*57
2024-08-10T13:57:02.5523280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,288.34*52
2024-08-10T13:57:03.5402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,288.61*78
2024-08-10T13:57:04.5401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,288.54*73
2024-08-10T13:57:05.5399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,288.40*58
2024-08-10T13:57:06.5436060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,288.44*5C
2024-08-10T13:57:07.5433958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,288.55*7B
2024-08-10T13:57:08.5486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,288.70*7B
2024-08-10T13:57:09.5484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,288.67*7A
2024-08-10T13:57:10.5483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,288.55*5E
2024-08-10T13:57:11.5481287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,288.66*51
2024-08-10T13:57:12.5505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,288.71*7F
2024-08-10T13:57:13.5399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,288.50*7E
2024-08-10T13:57:14.5398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,288.22*5A
2024-08-10T13:57:15.5397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,288.14*51
2024-08-10T13:57:16.5394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,288.42*7C
2024-08-10T13:57:17.5392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,288.79*72
2024-08-10T13:57:18.5390887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,288.38*75
2024-08-10T13:57:19.5389646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,287.71*5F
2024-08-10T13:57:20.5386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,287.56*59
2024-08-10T13:57:21.5384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,287.80*71
2024-08-10T13:57:22.5539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.80,287.85*77
2024-08-10T13:57:23.5536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,287.53*7D
2024-08-10T13:57:24.5379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,287.19*5B
2024-08-10T13:57:25.5514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.84,287.15*50
2024-08-10T13:57:26.5393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,287.32*59
2024-08-10T13:57:27.5390585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.63,287.79*79
2024-08-10T13:57:28.5469385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.98,288.01*7B
2024-08-10T13:57:29.5500098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,287.89*53
2024-08-10T13:57:30.5384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.42,287.81*53
2024-08-10T13:57:31.5382600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,287.77*59
2024-08-10T13:57:32.5380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,287.82*75
2024-08-10T13:57:33.5534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.48,288.07*72
2024-08-10T13:57:34.5533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,288.34*7B
2024-08-10T13:57:35.5374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,288.36*5D
2024-08-10T13:57:36.5371347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,288.27*53
2024-08-10T13:57:37.5525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,288.17*7A
2024-08-10T13:57:38.5523693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,288.30*7C
2024-08-10T13:57:39.5522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,288.75*79
2024-08-10T13:57:40.5521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,289.11*56
2024-08-10T13:57:41.5518984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,288.92*53
2024-08-10T13:57:42.5517401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,288.66*57
2024-08-10T13:57:43.5514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,288.69*73
2024-08-10T13:57:44.5513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,288.92*78
2024-08-10T13:57:45.5529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,288.89*78
2024-08-10T13:57:46.5372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,288.68*59
2024-08-10T13:57:47.5525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,288.70*55
2024-08-10T13:57:48.5524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,288.67*7B
2024-08-10T13:57:49.5522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,288.27*75
2024-08-10T13:57:50.5520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,287.98*77
2024-08-10T13:57:51.5382829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,287.88*5D
2024-08-10T13:57:52.5381191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,287.84*5B
2024-08-10T13:57:53.5535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,288.10*7C
2024-08-10T13:57:54.5419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,288.36*5F
2024-08-10T13:57:55.5417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,288.14*58
2024-08-10T13:57:56.5415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,287.41*53
2024-08-10T13:57:57.5459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,287.06*7F
2024-08-10T13:57:58.5457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.41,287.66*72
2024-08-10T13:57:59.5499014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.92,288.16*74
2024-08-10T13:58:00.5497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,287.69*50
2024-08-10T13:58:01.5495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,286.90*52
2024-08-10T13:58:02.5493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,286.78*5E
2024-08-10T13:58:03.5491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,287.19*7F
2024-08-10T13:58:04.5490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,287.40*7E
2024-08-10T13:58:05.5488150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,287.36*7C
2024-08-10T13:58:06.5484909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,287.32*58
2024-08-10T13:58:07.5483222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,287.25*57
2024-08-10T13:58:08.5481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,287.28*5D
2024-08-10T13:58:09.5479562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,287.58*54
2024-08-10T13:58:10.5478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,287.94*77
2024-08-10T13:58:11.5475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.21,288.20*79
2024-08-10T13:58:12.5473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,288.23*52
2024-08-10T13:58:13.5472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,288.44*51
2024-08-10T13:58:14.5470652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,288.76*50
2024-08-10T13:58:15.5468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,288.78*5B
2024-08-10T13:58:16.5466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,288.82*5D
2024-08-10T13:58:17.5464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,288.96*71
2024-08-10T13:58:18.5461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,289.08*74
2024-08-10T13:58:19.5460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,289.13*76
2024-08-10T13:58:20.5458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,288.95*7F
2024-08-10T13:58:21.5456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,288.80*54
2024-08-10T13:58:22.5454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,288.96*5A
2024-08-10T13:58:23.5506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,289.09*7D
2024-08-10T13:58:24.5505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,288.91*52
2024-08-10T13:58:25.5503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,288.74*54
2024-08-10T13:58:26.5502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,288.86*74
2024-08-10T13:58:27.5401619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,288.97*7D
2024-08-10T13:58:28.5442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,289.11*78
2024-08-10T13:58:29.5473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,289.22*7E
2024-08-10T13:58:30.5471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,288.75*55
2024-08-10T13:58:31.5469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.90,288.12*56
2024-08-10T13:58:32.5383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,287.96*55
2024-08-10T13:58:33.5536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.62,288.17*79
2024-08-10T13:58:34.5535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.88,288.42*7D
2024-08-10T13:58:35.5550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,288.21*75
2024-08-10T13:58:36.5393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.24,287.49*57
2024-08-10T13:58:37.5391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.01,286.86*56
2024-08-10T13:58:38.5502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,286.83*52
2024-08-10T13:58:39.5526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.69,287.42*7E
2024-08-10T13:58:40.5524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.60,287.69*7F
2024-08-10T13:58:41.5521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,287.22*5E
2024-08-10T13:58:42.5520970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.34,286.65*5F
2024-08-10T13:58:43.5518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.71,286.44*54
2024-08-10T13:58:44.5517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.53,286.60*70
2024-08-10T13:58:45.5515000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.84,287.12*7E
2024-08-10T13:58:46.5513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,287.50*7A
2024-08-10T13:58:47.5374803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,287.48*7D
2024-08-10T13:58:48.5371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.09,287.34*7C
2024-08-10T13:58:49.5459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,287.32*57
2024-08-10T13:58:50.5456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,287.53*7A
2024-08-10T13:58:51.5454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,288.23*7F
2024-08-10T13:58:52.5475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,288.80*7B
2024-08-10T13:58:53.5497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,288.57*54
2024-08-10T13:58:54.5496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,288.14*57
2024-08-10T13:58:55.5494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,288.08*5D
2024-08-10T13:58:56.5492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.02,288.49*72
2024-08-10T13:58:57.5490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,288.75*70
2024-08-10T13:58:58.5488912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,288.56*79
2024-08-10T13:58:59.5508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,288.35*5F
2024-08-10T13:59:00.5506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,288.18*5D
2024-08-10T13:59:01.5503829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,288.16*5A
2024-08-10T13:59:02.5501909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,288.37*7C
2024-08-10T13:59:03.5550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.53,288.42*7F
2024-08-10T13:59:04.5547986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,288.32*7E
2024-08-10T13:59:05.5390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,288.39*5F
2024-08-10T13:59:06.5388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,288.43*5E
2024-08-10T13:59:07.5386457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,288.20*5C
2024-08-10T13:59:08.5540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,288.07*73
2024-08-10T13:59:09.5538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,288.40*70
2024-08-10T13:59:10.5536730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,288.76*79
2024-08-10T13:59:11.5533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,288.42*57
2024-08-10T13:59:12.5532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,287.86*54
2024-08-10T13:59:13.5529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,287.95*5A
2024-08-10T13:59:14.5528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.55,288.07*72
2024-08-10T13:59:15.5527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,287.68*7A
2024-08-10T13:59:16.5407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,287.51*5D
2024-08-10T13:59:17.5405858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,287.74*5E
2024-08-10T13:59:18.5403660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,287.66*53
2024-08-10T13:59:19.5401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,287.67*74
2024-08-10T13:59:20.5401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,288.26*73
2024-08-10T13:59:21.5400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,288.59*74
2024-08-10T13:59:22.5398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,288.28*5B
2024-08-10T13:59:23.5395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.88,287.97*50
2024-08-10T13:59:24.5393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,288.14*5B
2024-08-10T13:59:25.5455510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.46,288.49*79
2024-08-10T13:59:26.5453616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.20,287.86*7F
2024-08-10T13:59:27.5451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,286.92*5F
2024-08-10T13:59:28.5449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.59,286.63*51
2024-08-10T13:59:29.5447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,286.86*58
2024-08-10T13:59:30.5445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.11,286.94*7D
2024-08-10T13:59:31.5443004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,286.69*79
2024-08-10T13:59:32.5406914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,286.77*5E
2024-08-10T13:59:33.5406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.40,287.24*5A
2024-08-10T13:59:34.5437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.18,287.61*59
2024-08-10T13:59:35.5435384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,287.78*7E
2024-08-10T13:59:36.5504403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,288.34*74
2024-08-10T13:59:37.5502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,289.17*7C
2024-08-10T13:59:38.5500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,289.51*72
2024-08-10T13:59:39.5498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,289.11*59
2024-08-10T13:59:40.5496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,288.75*5E
2024-08-10T13:59:41.5548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,289.07*50
2024-08-10T13:59:42.5556214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.05,289.60*7A
2024-08-10T13:59:43.5553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.34,289.48*72
2024-08-10T13:59:44.5551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,289.07*7D
2024-08-10T13:59:45.5393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,289.05*52
2024-08-10T13:59:46.5421640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.68,289.23*50
2024-08-10T13:59:47.5389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,289.15*50
2024-08-10T13:59:48.5542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,289.14*7A
2024-08-10T13:59:49.5541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,289.33*78
2024-08-10T13:59:50.5414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,289.65*74
2024-08-10T13:59:51.5413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,289.83*52
2024-08-10T13:59:52.5475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,289.44*52
2024-08-10T13:59:53.5473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,289.15*52
2024-08-10T13:59:54.5487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,289.28*77
2024-08-10T13:59:55.5485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,289.39*77
2024-08-10T13:59:56.5483705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,289.46*70
2024-08-10T13:59:57.5513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,289.53*7C
2024-08-10T13:59:58.5384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,289.32*59
2024-08-10T13:59:59.5382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,288.65*51
2024-08-10T14:00:00.5536557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,288.22*5D
2024-08-10T14:00:01.5534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,288.47*7C
2024-08-10T14:00:02.5473447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.01,289.11*7A
2024-08-10T14:00:03.5408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.12,289.50*7F
2024-08-10T14:00:04.5424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,289.31*54
2024-08-10T14:00:05.5461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,288.68*56
2024-08-10T14:00:06.5459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,288.17*51
2024-08-10T14:00:07.5457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,288.11*7E
2024-08-10T14:00:08.5455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.32,288.45*7C
2024-08-10T14:00:09.5453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.98,288.62*73
2024-08-10T14:00:10.5451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,288.15*55
2024-08-10T14:00:11.5448360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,287.42*54
2024-08-10T14:00:12.5447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,287.14*5F
2024-08-10T14:00:13.5446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,287.31*78
2024-08-10T14:00:14.5442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.47,287.39*7A
2024-08-10T14:00:15.5441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,287.08*79
2024-08-10T14:00:16.5439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,286.91*52
2024-08-10T14:00:17.5438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.02,287.01*5F
2024-08-10T14:00:18.5461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,287.20*59
2024-08-10T14:00:19.5545369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,287.50*7D
2024-08-10T14:00:20.5413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,287.64*76
2024-08-10T14:00:21.5441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,287.58*7C
2024-08-10T14:00:22.5438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,287.57*56
2024-08-10T14:00:23.5489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,287.63*57
2024-08-10T14:00:24.5505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,287.56*74
2024-08-10T14:00:25.5503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,287.25*71
2024-08-10T14:00:26.5501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,287.39*7D
2024-08-10T14:00:27.5533495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,287.74*73
2024-08-10T14:00:28.5455447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,287.57*72
2024-08-10T14:00:29.5474817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,287.42*5D
2024-08-10T14:00:30.5473036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,287.67*59
2024-08-10T14:00:31.5530768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,287.98*57
2024-08-10T14:00:32.5528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,288.10*5A
2024-08-10T14:00:33.5526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,288.03*57
2024-08-10T14:00:34.5523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,288.12*78
2024-08-10T14:00:35.5522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,288.26*79
2024-08-10T14:00:36.5519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,288.18*75
2024-08-10T14:00:37.5388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,288.10*50
2024-08-10T14:00:38.5427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,287.83*59
2024-08-10T14:00:39.5425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,287.35*59
2024-08-10T14:00:40.5492583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,287.26*72
2024-08-10T14:00:41.5490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,287.46*7F
2024-08-10T14:00:42.5488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,287.53*71
2024-08-10T14:00:43.5486453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,287.47*5C
2024-08-10T14:00:44.5508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.00,287.28*57
2024-08-10T14:00:45.5533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.87,287.36*5A
2024-08-10T14:00:46.5530633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.31,287.77*75
2024-08-10T14:00:47.5529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.88,287.75*75
2024-08-10T14:00:48.5461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,287.73*7D
2024-08-10T14:00:49.5459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,287.97*5C
2024-08-10T14:00:50.5495167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,287.87*58
2024-08-10T14:00:51.5492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,287.19*7E
2024-08-10T14:00:52.5516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,286.96*7A
2024-08-10T14:00:53.5513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,287.49*7E
2024-08-10T14:00:54.5542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,287.74*78
2024-08-10T14:00:55.5432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,287.71*5F
2024-08-10T14:00:56.5389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,287.83*52
2024-08-10T14:00:57.5543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,287.99*73
2024-08-10T14:00:58.5543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,288.42*7C
2024-08-10T14:00:59.5540501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,288.90*7C
2024-08-10T14:01:00.5539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,288.54*5D
2024-08-10T14:01:01.5489766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,287.60*5A
2024-08-10T14:01:02.5471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,287.39*74
2024-08-10T14:01:03.5470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,287.47*7B
2024-08-10T14:01:04.5467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,286.95*79
2024-08-10T14:01:05.5466404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,286.37*5E
2024-08-10T14:01:06.5532966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,286.35*5E
2024-08-10T14:01:07.5531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,286.59*7E
2024-08-10T14:01:08.5528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,286.80*7B
2024-08-10T14:01:09.5548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,286.85*78
2024-08-10T14:01:10.5546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,286.73*57
2024-08-10T14:01:11.5388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.12,286.64*5D
2024-08-10T14:01:12.5542476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,286.61*57
2024-08-10T14:01:13.5540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,286.96*7D
2024-08-10T14:01:14.5538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,287.31*75
2024-08-10T14:01:15.5536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,287.20*5E
2024-08-10T14:01:16.5534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,287.13*55
2024-08-10T14:01:17.5532506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,287.07*54
2024-08-10T14:01:18.5529271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,287.09*7E
2024-08-10T14:01:19.5528448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,287.47*70
2024-08-10T14:01:20.5526436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,287.83*7F
2024-08-10T14:01:21.5468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,287.63*5E
2024-08-10T14:01:22.5466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,287.00*5B
2024-08-10T14:01:23.5517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,286.73*53
2024-08-10T14:01:24.5517277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.62,287.20*71
2024-08-10T14:01:25.5515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.21,287.46*7E
2024-08-10T14:01:26.5513376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,286.74*59
2024-08-10T14:01:27.5393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.09,285.93*50
2024-08-10T14:01:28.5391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,285.82*5B
2024-08-10T14:01:29.5545593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.55,286.12*7F
2024-08-10T14:01:30.5544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.83,286.41*7F
2024-08-10T14:01:31.5541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,285.95*79
2024-08-10T14:01:32.5418569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.80,285.12*56
2024-08-10T14:01:33.5416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.37,284.89*5A
2024-08-10T14:01:34.5414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.16,285.26*77
2024-08-10T14:01:35.5412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.71,285.86*78
2024-08-10T14:01:36.5410837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.45,286.14*73
2024-08-10T14:01:37.5408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,286.10*54
2024-08-10T14:01:38.5460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.20,285.99*5B
2024-08-10T14:01:39.5458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.57,285.88*53
2024-08-10T14:01:40.5456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,285.80*7A
2024-08-10T14:01:41.5454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.40,285.98*7B
2024-08-10T14:01:42.5451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.44,286.49*70
2024-08-10T14:01:43.5450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,286.86*5C
2024-08-10T14:01:44.5448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,287.02*59
2024-08-10T14:01:45.5446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,287.08*5A
2024-08-10T14:01:46.5445296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,286.93*7D
2024-08-10T14:01:47.5442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,286.59*71
2024-08-10T14:01:48.5510661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,286.61*72
2024-08-10T14:01:49.5508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,286.88*77
2024-08-10T14:01:50.5507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,287.03*73
2024-08-10T14:01:51.5410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,286.71*59
2024-08-10T14:01:52.5407984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,286.34*58
2024-08-10T14:01:53.5473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,286.56*76
2024-08-10T14:01:54.5471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,286.52*78
2024-08-10T14:01:55.5547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,285.92*55
2024-08-10T14:01:56.5544809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,285.66*51
2024-08-10T14:01:57.5542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,286.07*7C
2024-08-10T14:01:58.5502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,286.34*7B
2024-08-10T14:01:59.5501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,286.06*7F
2024-08-10T14:02:00.5498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,285.65*58
2024-08-10T14:02:01.5497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.97,285.44*53
2024-08-10T14:02:02.5494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,285.54*5B
2024-08-10T14:02:03.5510870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.50,285.80*78
2024-08-10T14:02:04.5507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,285.71*7E
2024-08-10T14:02:05.5505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,285.52*57
2024-08-10T14:02:06.5503814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,285.61*5C
2024-08-10T14:02:07.5501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,285.84*53
2024-08-10T14:02:08.5501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,285.98*74
2024-08-10T14:02:09.5436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,286.11*77
2024-08-10T14:02:10.5434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,286.04*7F
2024-08-10T14:02:11.5454391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,286.04*53
2024-08-10T14:02:12.5453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,286.14*56
2024-08-10T14:02:13.5450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,285.85*50
2024-08-10T14:02:14.5449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,285.53*7B
2024-08-10T14:02:15.5446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,285.65*75
2024-08-10T14:02:16.5444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,286.11*7D
2024-08-10T14:02:17.5443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,286.00*51
2024-08-10T14:02:18.5441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.69,285.62*56
2024-08-10T14:02:19.5438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.53,285.63*5B
2024-08-10T14:02:20.5437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.48,285.99*79
2024-08-10T14:02:21.5434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.20,286.57*72
2024-08-10T14:02:22.5432165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,286.95*73
2024-08-10T14:02:23.5430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,286.43*57
2024-08-10T14:02:24.5429054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,285.66*5E
2024-08-10T14:02:25.5480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.26,285.45*58
2024-08-10T14:02:26.5496879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,285.59*79
2024-08-10T14:02:27.5495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.45,285.84*78
2024-08-10T14:02:28.5530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,285.92*79
2024-08-10T14:02:29.5452876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,285.78*55
2024-08-10T14:02:30.5451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.83,285.25*54
2024-08-10T14:02:31.5448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.92,284.69*50
2024-08-10T14:02:32.5447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,284.87*7D
2024-08-10T14:02:33.5444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.08,285.49*77
2024-08-10T14:02:34.5443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,285.39*78
2024-08-10T14:02:35.5441069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,284.84*51
2024-08-10T14:02:36.5439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.69,284.52*55
2024-08-10T14:02:37.5437349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,284.24*50
2024-08-10T14:02:38.5453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,284.28*7B
2024-08-10T14:02:39.5451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.92,284.66*72
2024-08-10T14:02:40.5448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,284.99*74
2024-08-10T14:02:41.5476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,284.82*57
2024-08-10T14:02:42.5543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,284.26*59
2024-08-10T14:02:43.5540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,284.10*52
2024-08-10T14:02:44.5555413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,284.70*7F
2024-08-10T14:02:45.5421029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.53,285.34*77
2024-08-10T14:02:46.5480905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,285.33*7A
2024-08-10T14:02:47.5479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,284.98*5C
2024-08-10T14:02:48.5476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,284.90*50
2024-08-10T14:02:49.5475345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,285.37*76
2024-08-10T14:02:50.5510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,285.50*7E
2024-08-10T14:02:51.5508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,285.26*70
2024-08-10T14:02:52.5506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,285.37*54
2024-08-10T14:02:53.5502819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,285.53*5C
2024-08-10T14:02:54.5502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,285.48*79
2024-08-10T14:02:55.5499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,285.71*7D
2024-08-10T14:02:56.5497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,286.15*7D
2024-08-10T14:02:57.5534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,286.20*74
2024-08-10T14:02:58.5551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,285.87*53
2024-08-10T14:02:59.5447417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,286.03*5D
2024-08-10T14:03:00.5408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,286.53*5D
2024-08-10T14:03:01.5472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,286.91*7C
2024-08-10T14:03:02.5469686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,287.12*70
2024-08-10T14:03:03.5468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,287.24*7A
2024-08-10T14:03:04.5466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,287.10*57
2024-08-10T14:03:05.5464900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,286.97*55
2024-08-10T14:03:06.5462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,286.74*73
2024-08-10T14:03:07.5507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,286.46*78
2024-08-10T14:03:08.5483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,286.34*74
2024-08-10T14:03:09.5482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,286.34*7B
2024-08-10T14:03:10.5480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,286.40*5A
2024-08-10T14:03:11.5414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,286.36*5B
2024-08-10T14:03:12.5433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,286.34*56
2024-08-10T14:03:13.5431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,286.42*75
2024-08-10T14:03:14.5428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,286.27*7C
2024-08-10T14:03:15.5466097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,286.13*51
2024-08-10T14:03:16.5544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,286.12*5A
2024-08-10T14:03:17.5422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,286.24*5E
2024-08-10T14:03:18.5421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,286.39*7B
2024-08-10T14:03:19.5419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,285.77*7D
2024-08-10T14:03:20.5434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,285.19*59
2024-08-10T14:03:21.5433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,285.19*53
2024-08-10T14:03:22.5431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,285.27*5B
2024-08-10T14:03:23.5429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,285.44*7D
2024-08-10T14:03:24.5427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,285.71*70
2024-08-10T14:03:25.5425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,285.83*78
2024-08-10T14:03:26.5478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,285.82*59
2024-08-10T14:03:27.5476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.80,285.61*57
2024-08-10T14:03:28.5475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,285.65*57
2024-08-10T14:03:29.5541235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.04,286.15*72
2024-08-10T14:03:30.5539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.04,286.28*74
2024-08-10T14:03:31.5537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,286.09*52
2024-08-10T14:03:32.5558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,285.85*5E
2024-08-10T14:03:33.5400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,285.67*52
2024-08-10T14:03:34.5554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,285.65*7A
2024-08-10T14:03:35.5552032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.48,285.72*7C
2024-08-10T14:03:36.5550369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,285.86*78
2024-08-10T14:03:37.5513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,285.92*5C
2024-08-10T14:03:38.5498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,285.69*5E
2024-08-10T14:03:39.5496900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,285.83*5E
2024-08-10T14:03:40.5494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,286.38*70
2024-08-10T14:03:41.5491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,286.33*7A
2024-08-10T14:03:42.5444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,285.91*54
2024-08-10T14:03:43.5448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,285.82*59
2024-08-10T14:03:44.5446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,286.04*5A
2024-08-10T14:03:45.5489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,286.06*70
2024-08-10T14:03:46.5521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,285.94*7E
2024-08-10T14:03:47.5547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,285.85*72
2024-08-10T14:03:48.5545246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,285.58*53
2024-08-10T14:03:49.5542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,285.45*5D
2024-08-10T14:03:50.5540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,285.96*54
2024-08-10T14:03:51.5538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,286.25*73
2024-08-10T14:03:52.5441875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,286.07*75
2024-08-10T14:03:53.5471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,285.84*56
2024-08-10T14:03:54.5469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,285.63*50
2024-08-10T14:03:55.5511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,285.57*5C
2024-08-10T14:03:56.5438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,285.85*7F
2024-08-10T14:03:57.5464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.17,286.05*77
2024-08-10T14:03:58.5464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,285.79*7E
2024-08-10T14:03:59.5405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,285.48*58
2024-08-10T14:04:00.5423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.33,285.27*55
2024-08-10T14:04:01.5422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,285.15*59
2024-08-10T14:04:02.5576384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.85,285.49*77
2024-08-10T14:04:03.5575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.59,285.82*73
2024-08-10T14:04:04.5416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,285.53*58
2024-08-10T14:04:05.5413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.09,285.16*57
2024-08-10T14:04:06.5412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,285.21*52
2024-08-10T14:04:07.5427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,285.64*77
2024-08-10T14:04:08.5426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,285.79*7E
2024-08-10T14:04:09.5477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,285.52*53
2024-08-10T14:04:10.5474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,285.34*5D
2024-08-10T14:04:11.5474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,285.36*5E
2024-08-10T14:04:12.5471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,285.29*75
2024-08-10T14:04:13.5493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,285.40*70
2024-08-10T14:04:14.5491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,285.54*77
2024-08-10T14:04:15.5488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,285.39*53
2024-08-10T14:04:16.5487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.58,285.23*54
2024-08-10T14:04:17.5484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,285.31*54
2024-08-10T14:04:18.5483420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.26,285.58*73
2024-08-10T14:04:19.5506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.78,286.26*7D
2024-08-10T14:04:20.5503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,286.60*72
2024-08-10T14:04:21.5502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,286.35*5F
2024-08-10T14:04:22.5499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.23,286.00*55
2024-08-10T14:04:23.5497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,285.81*53
2024-08-10T14:04:24.5496273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.76,285.99*76
2024-08-10T14:04:25.5492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.47,286.22*74
2024-08-10T14:04:26.5492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,285.94*72
2024-08-10T14:04:27.5490416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,285.54*5D
2024-08-10T14:04:28.5488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,285.59*55
2024-08-10T14:04:29.5485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,285.78*5D
2024-08-10T14:04:30.5483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,285.80*79
2024-08-10T14:04:31.5482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.57,285.90*74
2024-08-10T14:04:32.5480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,286.33*79
2024-08-10T14:04:33.5501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,286.95*55
2024-08-10T14:04:34.5499894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,287.05*5C
2024-08-10T14:04:35.5541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,286.66*5C
2024-08-10T14:04:36.5538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,286.47*72
2024-08-10T14:04:37.5536344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.95,286.61*7C
2024-08-10T14:04:38.5535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,286.97*79
2024-08-10T14:04:39.5558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,286.76*5E
2024-08-10T14:04:40.5555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,286.08*5F
2024-08-10T14:04:41.5413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,285.76*5F
2024-08-10T14:04:42.5567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,285.81*7F
2024-08-10T14:04:43.5565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.53,286.01*7B
2024-08-10T14:04:44.5464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,286.30*7B
2024-08-10T14:04:45.5462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.10,286.36*54
2024-08-10T14:04:46.5479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.17,286.18*5F
2024-08-10T14:04:47.5499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,286.29*77
2024-08-10T14:04:48.5551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.90,286.81*75
2024-08-10T14:04:49.5450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,286.97*76
2024-08-10T14:04:50.5447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,286.68*56
2024-08-10T14:04:51.5445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.50,286.17*5C
2024-08-10T14:04:52.5443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,285.66*78
2024-08-10T14:04:53.5441880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.56,286.02*7D
2024-08-10T14:04:54.5439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.44,286.62*76
2024-08-10T14:04:55.5437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,286.29*52
2024-08-10T14:04:56.5434730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.85,285.61*55
2024-08-10T14:04:57.5434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.49,285.32*5E
2024-08-10T14:04:58.5431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,285.21*7F
2024-08-10T14:04:59.5429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.13,285.60*77
2024-08-10T14:05:00.5500378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.29,286.35*71
2024-08-10T14:05:01.5498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,286.65*72
2024-08-10T14:05:02.5557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,286.43*55
2024-08-10T14:05:03.5555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.49,286.10*57
2024-08-10T14:05:04.5553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,285.84*57
2024-08-10T14:05:05.5550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.96,286.04*7E
2024-08-10T14:05:06.5484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.58,286.62*7E
2024-08-10T14:05:07.5483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,286.86*75
2024-08-10T14:05:08.5482300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,286.50*5A
2024-08-10T14:05:09.5479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,286.13*59
2024-08-10T14:05:10.5504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,285.98*72
2024-08-10T14:05:11.5501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,285.99*76
2024-08-10T14:05:12.5499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,286.20*72
2024-08-10T14:05:13.5498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,286.33*73
2024-08-10T14:05:14.5496310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,286.43*77
2024-08-10T14:05:15.5494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,286.39*5C
2024-08-10T14:05:16.5492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,286.12*54
2024-08-10T14:05:17.5489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.23,285.98*5F
2024-08-10T14:05:18.5509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,286.13*50
2024-08-10T14:05:19.5508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,286.43*73
2024-08-10T14:05:20.5505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.62,286.51*71
2024-08-10T14:05:21.5504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,286.29*71
2024-08-10T14:05:22.5444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.41,285.80*56
2024-08-10T14:05:23.5442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.29,285.43*50
2024-08-10T14:05:24.5440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,285.50*74
2024-08-10T14:05:25.5439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.39,285.91*73
2024-08-10T14:05:26.5436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,285.97*74
2024-08-10T14:05:27.5433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,285.87*52
2024-08-10T14:05:28.5454293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,286.00*50
2024-08-10T14:05:29.5451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,285.85*5D
2024-08-10T14:05:30.5450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,285.63*77
2024-08-10T14:05:31.5448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,285.96*72
2024-08-10T14:05:32.5445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,286.34*79
2024-08-10T14:05:33.5443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,286.23*5E
2024-08-10T14:05:34.5472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,286.13*51
2024-08-10T14:05:35.5495296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,286.17*5B
2024-08-10T14:05:36.5580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,286.25*72
2024-08-10T14:05:37.5578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,286.45*7A
2024-08-10T14:05:38.5575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,286.76*7F
2024-08-10T14:05:39.5573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,286.94*53
2024-08-10T14:05:40.5415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,286.71*55
2024-08-10T14:05:41.5414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,286.42*52
2024-08-10T14:05:42.5568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,286.32*7B
2024-08-10T14:05:43.5450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.93,286.63*7F
2024-08-10T14:05:44.5499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,286.73*7E
2024-08-10T14:05:45.5498227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,286.37*5E
2024-08-10T14:05:46.5495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.79,286.20*51
2024-08-10T14:05:47.5493060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,286.28*58
2024-08-10T14:05:48.5492623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.50,286.39*78
2024-08-10T14:05:49.5489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.21,286.96*7B
2024-08-10T14:05:50.5430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,287.50*7A
2024-08-10T14:05:51.5428049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,287.29*5A
2024-08-10T14:05:52.5425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,286.77*51
2024-08-10T14:05:53.5478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,286.51*73
2024-08-10T14:05:54.5476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.99,286.64*73
2024-08-10T14:05:55.5474316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.54,286.78*7F
2024-08-10T14:05:56.5472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,286.49*7B
2024-08-10T14:05:57.5470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,286.02*56
2024-08-10T14:05:58.5468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,285.89*54
2024-08-10T14:05:59.5467207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,285.97*7E
2024-08-10T14:06:00.5463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,286.06*72
2024-08-10T14:06:01.5462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,286.16*7C
2024-08-10T14:06:02.5460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,286.10*50
2024-08-10T14:06:03.5498654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,286.11*57
2024-08-10T14:06:04.5438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,286.41*7B
2024-08-10T14:06:05.5436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,286.53*76
2024-08-10T14:06:06.5472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,286.27*5A
2024-08-10T14:06:07.5470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,286.01*5C
2024-08-10T14:06:08.5496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,285.94*7C
2024-08-10T14:06:09.5542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,286.11*76
2024-08-10T14:06:10.5540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,286.29*75
2024-08-10T14:06:11.5539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,286.12*75
2024-08-10T14:06:12.5536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,285.69*5F
2024-08-10T14:06:13.5533694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,285.53*5F
2024-08-10T14:06:14.5553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.94,285.69*72
2024-08-10T14:06:15.5465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.78,285.90*73
2024-08-10T14:06:16.5462128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,286.27*74
2024-08-10T14:06:17.5461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,286.54*5F
2024-08-10T14:06:18.5459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,286.55*57
2024-08-10T14:06:19.5457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,286.36*5B
2024-08-10T14:06:20.5455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,286.30*78
2024-08-10T14:06:21.5452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,286.50*7E
2024-08-10T14:06:22.5499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,286.77*79
2024-08-10T14:06:23.5498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,286.47*7C
2024-08-10T14:06:24.5495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,286.00*52
2024-08-10T14:06:25.5518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,285.91*53
2024-08-10T14:06:26.5513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,286.16*72
2024-08-10T14:06:27.5511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.36,286.29*71
2024-08-10T14:06:28.5508639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,286.30*75
2024-08-10T14:06:29.5507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,286.35*5F
2024-08-10T14:06:30.5504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,286.18*53
2024-08-10T14:06:31.5426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,285.87*55
2024-08-10T14:06:32.5423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,285.86*52
2024-08-10T14:06:33.5577763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,286.16*70
2024-08-10T14:06:34.5576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,286.35*79
2024-08-10T14:06:35.5574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,286.30*5C
2024-08-10T14:06:36.5442589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,286.02*59
2024-08-10T14:06:37.5489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.91,285.70*51
2024-08-10T14:06:38.5487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.81,285.88*50
2024-08-10T14:06:39.5485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.52,286.44*75
2024-08-10T14:06:40.5535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.47,286.62*7E
2024-08-10T14:06:41.5534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,285.96*71
2024-08-10T14:06:42.5532492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.21,285.22*5E
2024-08-10T14:06:43.5528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.66,284.97*52
2024-08-10T14:06:44.5528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,285.20*70
2024-08-10T14:06:45.5526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.35,285.48*72
2024-08-10T14:06:46.5560866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,285.15*78
2024-08-10T14:06:47.5559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.23,284.55*55
2024-08-10T14:06:48.5557016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.94,284.44*57
2024-08-10T14:06:49.5553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,284.88*70
2024-08-10T14:06:50.5552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.17,285.46*79
2024-08-10T14:06:51.5436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.45,285.90*7B
2024-08-10T14:06:52.5472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,286.00*52
2024-08-10T14:06:53.5469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.84,285.52*51
2024-08-10T14:06:54.5514857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,285.07*54
2024-08-10T14:06:55.5544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.42,285.52*79
2024-08-10T14:06:56.5542628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.42,286.22*7F
2024-08-10T14:06:57.5571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,286.26*7D
2024-08-10T14:06:58.5483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.50,285.78*50
2024-08-10T14:06:59.5506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.62,285.49*50
2024-08-10T14:07:00.5504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,285.62*5C
2024-08-10T14:07:01.5503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.50,285.93*71
2024-08-10T14:07:02.5501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.10,286.41*74
2024-08-10T14:07:03.5499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,287.00*78
2024-08-10T14:07:04.5566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,287.24*5A
2024-08-10T14:07:05.5565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,286.90*5D
2024-08-10T14:07:06.5562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,286.46*59
2024-08-10T14:07:07.5533970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,286.34*73
2024-08-10T14:07:08.5546740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.23,286.58*7B
2024-08-10T14:07:09.5544715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,287.06*7C
2024-08-10T14:07:10.5542876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,286.91*7F
2024-08-10T14:07:11.5535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,286.18*53
2024-08-10T14:07:12.5533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,285.94*53
2024-08-10T14:07:13.5531824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,286.16*76
2024-08-10T14:07:14.5528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.60,286.50*72
2024-08-10T14:07:15.5527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,286.74*7C
2024-08-10T14:07:16.5525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,286.79*58
2024-08-10T14:07:17.5523416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.79,286.64*50
2024-08-10T14:07:18.5427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,286.50*5C
2024-08-10T14:07:19.5581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,286.51*7A
2024-08-10T14:07:20.5579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.05,286.57*7A
2024-08-10T14:07:21.5577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,286.56*73
2024-08-10T14:07:22.5419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,286.41*56
2024-08-10T14:07:23.5441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,286.30*59
2024-08-10T14:07:24.5439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,286.30*70
2024-08-10T14:07:25.5498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.04,286.17*77
2024-08-10T14:07:26.5590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,285.99*77
2024-08-10T14:07:27.5627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,286.00*5E
2024-08-10T14:07:28.5489269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,286.08*5F
2024-08-10T14:07:29.5487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,286.12*73
2024-08-10T14:07:30.5485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,286.38*72
2024-08-10T14:07:31.5483191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,286.48*7E
2024-08-10T14:07:32.5481806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,286.17*5F
2024-08-10T14:07:33.5479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,285.93*5F
2024-08-10T14:07:34.5476321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,286.09*7E
2024-08-10T14:07:35.5476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.29,286.21*7D
2024-08-10T14:07:36.5473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,286.03*7C
2024-08-10T14:07:37.5470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,285.73*5C
2024-08-10T14:07:38.5469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,285.56*52
2024-08-10T14:07:39.5467471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,285.68*78
2024-08-10T14:07:40.5465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.10,285.71*70
2024-08-10T14:07:41.5463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,285.70*72
2024-08-10T14:07:42.5442402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,285.95*50
2024-08-10T14:07:43.5475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.83,286.13*5C
2024-08-10T14:07:44.5496346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,286.03*55
2024-08-10T14:07:45.5471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,285.90*5E
2024-08-10T14:07:46.5469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.47,286.06*71
2024-08-10T14:07:47.5467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.35,286.34*77
2024-08-10T14:07:48.5465514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,286.43*7E
2024-08-10T14:07:49.5463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,286.46*59
2024-08-10T14:07:50.5500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,286.32*59
2024-08-10T14:07:51.5497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,285.86*7F
2024-08-10T14:07:52.5496127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,285.66*7B
2024-08-10T14:07:53.5494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,285.59*73
2024-08-10T14:07:54.5492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,285.70*53
2024-08-10T14:07:55.5490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,286.20*5A
2024-08-10T14:07:56.5584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,286.33*51
2024-08-10T14:07:57.5544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,285.89*56
2024-08-10T14:07:58.5543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,285.39*56
2024-08-10T14:07:59.5540292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,285.51*5E
2024-08-10T14:08:00.5539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.85,286.00*7D
2024-08-10T14:08:01.5536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,285.87*74
2024-08-10T14:08:02.5535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,285.22*74
2024-08-10T14:08:03.5533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,284.72*58
2024-08-10T14:08:04.5546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,284.56*5B
2024-08-10T14:08:05.5569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,284.70*7E
2024-08-10T14:08:06.5567921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,284.76*7E
2024-08-10T14:08:07.5565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,284.81*7C
2024-08-10T14:08:08.5508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,284.79*51
2024-08-10T14:08:09.5506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.49,284.56*58
2024-08-10T14:08:10.5430583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.59,284.84*59
2024-08-10T14:08:11.5585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.04,285.44*77
2024-08-10T14:08:12.5583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.08,285.75*7A
2024-08-10T14:08:13.5581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,285.89*59
2024-08-10T14:08:14.5484077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,285.83*5D
2024-08-10T14:08:15.5540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,285.62*51
2024-08-10T14:08:16.5565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,285.39*75
2024-08-10T14:08:17.5583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,285.39*7D
2024-08-10T14:08:18.5560578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,285.53*56
2024-08-10T14:08:19.5577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,285.79*73
2024-08-10T14:08:20.5469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,285.90*7B
2024-08-10T14:08:21.5489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,285.72*71
2024-08-10T14:08:22.5486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,285.79*50
2024-08-10T14:08:23.5485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.76,286.22*53
2024-08-10T14:08:24.5482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.70,286.64*5D
2024-08-10T14:08:25.5501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,286.66*75
2024-08-10T14:08:26.5500778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,286.65*7E
2024-08-10T14:08:27.5496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,286.97*74
2024-08-10T14:08:28.5495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,287.10*74
2024-08-10T14:08:29.5494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,286.88*54
2024-08-10T14:08:30.5542832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,286.64*5B
2024-08-10T14:08:31.5443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,286.58*73
2024-08-10T14:08:32.5539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.70,286.77*79
2024-08-10T14:08:33.5537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.98,287.08*78
2024-08-10T14:08:34.5535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,287.33*7F
2024-08-10T14:08:35.5533490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,287.28*50
2024-08-10T14:08:36.5568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,286.99*5B
2024-08-10T14:08:37.5566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,286.84*51
2024-08-10T14:08:38.5564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,287.03*7D
2024-08-10T14:08:39.5563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.01,287.26*76
2024-08-10T14:08:40.5560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,286.93*79
2024-08-10T14:08:41.5557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,286.75*5B
2024-08-10T14:08:42.5448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,286.71*57
2024-08-10T14:08:43.5489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,286.23*57
2024-08-10T14:08:44.5487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,286.06*70
2024-08-10T14:08:45.5506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.37,286.39*7D
2024-08-10T14:08:46.5505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,286.67*72
2024-08-10T14:08:47.5503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,286.76*55
2024-08-10T14:08:48.5501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,286.63*5B
2024-08-10T14:08:49.5499916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,286.42*73
2024-08-10T14:08:50.5498387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,286.43*7F
2024-08-10T14:08:51.5514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,286.69*75
2024-08-10T14:08:52.5513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,286.55*70
2024-08-10T14:08:53.5510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,286.39*57
2024-08-10T14:08:54.5574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,286.37*59
2024-08-10T14:08:55.5571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,286.31*5C
2024-08-10T14:08:56.5570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,286.14*7A
2024-08-10T14:08:57.5567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,286.10*72
2024-08-10T14:08:58.5566872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,286.33*7C
2024-08-10T14:08:59.5564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,286.34*5E
2024-08-10T14:09:00.5436619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,286.03*52
2024-08-10T14:09:01.5451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,285.98*52
2024-08-10T14:09:02.5488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.05,286.14*79
2024-08-10T14:09:03.5485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,285.99*71
2024-08-10T14:09:04.5484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,285.66*5A
2024-08-10T14:09:05.5482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,285.55*50
2024-08-10T14:09:06.5480826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,285.62*70
2024-08-10T14:09:07.5478363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,285.64*77
2024-08-10T14:09:08.5551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,285.25*77
2024-08-10T14:09:09.5548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,284.93*58
2024-08-10T14:09:10.5547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.17,285.02*58
2024-08-10T14:09:11.5544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,285.33*5C
2024-08-10T14:09:12.5543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.82,285.60*7C
2024-08-10T14:09:13.5541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,285.59*77
2024-08-10T14:09:14.5595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,285.70*72
2024-08-10T14:09:15.5488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.51,285.99*5F
2024-08-10T14:09:16.5486306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,285.92*5F
2024-08-10T14:09:17.5578130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,285.81*79
2024-08-10T14:09:18.5451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.31,286.19*7B
2024-08-10T14:09:19.5450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,286.47*7A
2024-08-10T14:09:20.5447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,286.10*5F
2024-08-10T14:09:21.5446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.46,285.77*58
2024-08-10T14:09:22.5444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.43,285.92*54
2024-08-10T14:09:23.5441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,286.17*7C
2024-08-10T14:09:24.5596284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.57,286.45*7B
2024-08-10T14:09:25.5594546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,286.67*71
2024-08-10T14:09:26.5435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,286.72*5B
2024-08-10T14:09:27.5433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.32,286.63*57
2024-08-10T14:09:28.5432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,286.49*5F
2024-08-10T14:09:29.5462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.63,286.45*72
2024-08-10T14:09:30.5460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,286.49*7D
2024-08-10T14:09:31.5562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,286.34*7E
2024-08-10T14:09:32.5519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,286.21*50
2024-08-10T14:09:33.5517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,286.17*53
2024-08-10T14:09:34.5538118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,286.14*71
2024-08-10T14:09:35.5535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,286.20*7A
2024-08-10T14:09:36.5533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,286.06*74
2024-08-10T14:09:37.5531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.63,285.80*57
2024-08-10T14:09:38.5530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,285.77*51
2024-08-10T14:09:39.5562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,285.93*7F
2024-08-10T14:09:40.5560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,286.05*71
2024-08-10T14:09:41.5557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,286.04*76
2024-08-10T14:09:42.5556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,286.03*52
2024-08-10T14:09:43.5554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,285.92*5F
2024-08-10T14:09:44.5551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,285.66*52
2024-08-10T14:09:45.5447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,285.63*78
2024-08-10T14:09:46.5600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,285.95*7F
2024-08-10T14:09:47.5599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,286.13*7C
2024-08-10T14:09:48.5597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,285.80*7B
2024-08-10T14:09:49.5439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.01,285.25*51
2024-08-10T14:09:50.5436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.97,284.89*5E
2024-08-10T14:09:51.5479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,284.96*5E
2024-08-10T14:09:52.5479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.11,285.38*7E
2024-08-10T14:09:53.5477087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.09,285.82*73
2024-08-10T14:09:54.5491468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,285.61*5A
2024-08-10T14:09:55.5535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.64,284.78*52
2024-08-10T14:09:56.5439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.70,284.43*5C
2024-08-10T14:09:57.5436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,284.67*75
2024-08-10T14:09:58.5455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.70,285.11*75
2024-08-10T14:09:59.5489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.26,284.88*72
2024-08-10T14:10:00.5488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,284.15*51
2024-08-10T14:10:01.5485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.51,283.57*54
2024-08-10T14:10:02.5484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.55,283.43*51
2024-08-10T14:10:03.5529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,283.70*71
2024-08-10T14:10:04.5548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.64,284.20*7B
2024-08-10T14:10:05.5547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.83,284.46*79
2024-08-10T14:10:06.5571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.72,284.19*57
2024-08-10T14:10:07.5567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.70,283.76*59
2024-08-10T14:10:08.5566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.80,283.76*57
2024-08-10T14:10:09.5564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.83,284.35*7F
2024-08-10T14:10:10.5562293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.91,285.26*7A
2024-08-10T14:10:11.5597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.60,285.31*79
2024-08-10T14:10:12.5439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,284.50*5A
2024-08-10T14:10:13.5437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.54,283.78*55
2024-08-10T14:10:14.5434615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,283.85*5B
2024-08-10T14:10:15.5547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.90,284.37*72
2024-08-10T14:10:16.5602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.25,284.51*7F
2024-08-10T14:10:17.5574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,284.38*5F
2024-08-10T14:10:18.5572353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.84,284.40*59
2024-08-10T14:10:19.5505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.67,284.62*5D
2024-08-10T14:10:20.5534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.92,285.12*7A
2024-08-10T14:10:21.5532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.22,285.70*7D
2024-08-10T14:10:22.5530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,285.86*78
2024-08-10T14:10:23.5528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,285.96*5C
2024-08-10T14:10:24.5526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,286.38*5B
2024-08-10T14:10:25.5523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,286.53*73
2024-08-10T14:10:26.5521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,286.53*79
2024-08-10T14:10:27.5558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,286.57*5E
2024-08-10T14:10:28.5557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,286.61*5E
2024-08-10T14:10:29.5554808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,286.86*7E
2024-08-10T14:10:30.5552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.67,287.17*76
2024-08-10T14:10:31.5550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,287.34*75
2024-08-10T14:10:32.5548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,287.53*53
2024-08-10T14:10:33.5573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.50,287.53*58
2024-08-10T14:10:34.5570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.37,287.29*58
2024-08-10T14:10:35.5569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,287.46*7F
2024-08-10T14:10:36.5480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.17,287.95*70
2024-08-10T14:10:37.5525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.54,287.91*70
2024-08-10T14:10:38.5523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,287.31*53
2024-08-10T14:10:39.5521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.89,286.80*59
2024-08-10T14:10:40.5519636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.96,286.77*5E
2024-08-10T14:10:41.5538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.01,287.05*74
2024-08-10T14:10:42.5536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.13,287.20*73
2024-08-10T14:10:43.5534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.70,286.94*7B
2024-08-10T14:10:44.5556874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.27,286.54*5B
2024-08-10T14:10:45.5556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.24,286.42*5C
2024-08-10T14:10:46.5553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,286.39*51
2024-08-10T14:10:47.5551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.20,286.31*7E
2024-08-10T14:10:48.5586431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.32,286.16*76
2024-08-10T14:10:49.5583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,285.99*59
2024-08-10T14:10:50.5584174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.68,285.81*59
2024-08-10T14:10:51.5579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.95,285.85*5F
2024-08-10T14:10:52.5500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.11,286.33*71
2024-08-10T14:10:53.5523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.30,286.99*73
2024-08-10T14:10:54.5463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,287.03*79
2024-08-10T14:10:55.5460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.32,286.49*55
2024-08-10T14:10:56.5459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.12,285.97*59
2024-08-10T14:10:57.5456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,285.83*52
2024-08-10T14:10:58.5456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.93,285.94*78
2024-08-10T14:10:59.5531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.29,285.78*73
2024-08-10T14:11:00.5589200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,285.64*76
2024-08-10T14:11:01.5431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.50,285.80*55
2024-08-10T14:11:02.5429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.02,285.97*55
2024-08-10T14:11:03.5583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,286.07*53
2024-08-10T14:11:04.5581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.64,286.35*7D
2024-08-10T14:11:05.5580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.93,286.52*71
2024-08-10T14:11:06.5578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,286.48*58
2024-08-10T14:11:07.5458159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,286.41*58
2024-08-10T14:11:08.5516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,286.33*57
2024-08-10T14:11:09.5508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,286.39*7B
2024-08-10T14:11:10.5558497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,286.43*74
2024-08-10T14:11:11.5557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,286.35*79
2024-08-10T14:11:12.5555166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,286.45*5A
2024-08-10T14:11:13.5552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,286.44*57
2024-08-10T14:11:14.5578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,286.32*52
2024-08-10T14:11:15.5540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,286.52*71
2024-08-10T14:11:16.5537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,286.57*7F
2024-08-10T14:11:17.5535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,286.28*50
2024-08-10T14:11:18.5553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,286.10*58
2024-08-10T14:11:19.5551754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,286.22*7F
2024-08-10T14:11:20.5549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,286.33*7D
2024-08-10T14:11:21.5454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,286.33*5B
2024-08-10T14:11:22.5571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,286.19*5B
2024-08-10T14:11:23.5569707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,286.00*5A
2024-08-10T14:11:24.5567385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.14,286.16*7E
2024-08-10T14:11:25.5584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.19,286.72*76
2024-08-10T14:11:26.5584188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,286.61*75
2024-08-10T14:11:27.5582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,285.92*5A
2024-08-10T14:11:28.5578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,285.39*5C
2024-08-10T14:11:29.5577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,285.44*79
2024-08-10T14:11:30.5575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.77,285.77*7C
2024-08-10T14:11:31.5601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,286.10*70
2024-08-10T14:11:32.5599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,286.40*5A
2024-08-10T14:11:33.5440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,286.09*57
2024-08-10T14:11:34.5522603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,285.48*55
2024-08-10T14:11:35.5520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,285.27*5C
2024-08-10T14:11:36.5572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.06,285.72*71
2024-08-10T14:11:37.5570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,286.18*78
2024-08-10T14:11:38.5569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,286.15*7C
2024-08-10T14:11:39.5470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,285.77*5F
2024-08-10T14:11:40.5453401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,285.57*5C
2024-08-10T14:11:41.5493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,285.69*79
2024-08-10T14:11:42.5491090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,285.56*74
2024-08-10T14:11:43.5490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,285.46*7A
2024-08-10T14:11:44.5488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,285.43*5E
2024-08-10T14:11:45.5485656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,285.41*57
2024-08-10T14:11:46.5483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,285.64*5A
2024-08-10T14:11:47.5481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,286.02*71
2024-08-10T14:11:48.5480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,286.34*53
2024-08-10T14:11:49.5478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,286.51*56
2024-08-10T14:11:50.5537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,286.73*56
2024-08-10T14:11:51.5534782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,286.59*79
2024-08-10T14:11:52.5532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,286.28*7B
2024-08-10T14:11:53.5598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.60,286.41*76
2024-08-10T14:11:54.5597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,286.68*74
2024-08-10T14:11:55.5494752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,286.61*78
2024-08-10T14:11:56.5537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,286.38*78
2024-08-10T14:11:57.5556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,286.52*52
2024-08-10T14:11:58.5555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.51,286.91*77
2024-08-10T14:11:59.5554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.24,287.00*58
2024-08-10T14:12:00.5552478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.25,287.09*5C
2024-08-10T14:12:01.5550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,287.50*7C
2024-08-10T14:12:02.5547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.91,287.59*72
2024-08-10T14:12:03.5545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,287.21*7A
2024-08-10T14:12:04.5544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,287.06*57
2024-08-10T14:12:05.5541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,286.97*7D
2024-08-10T14:12:06.5561636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,286.40*73
2024-08-10T14:12:07.5558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,285.86*52
2024-08-10T14:12:08.5556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,285.93*79
2024-08-10T14:12:09.5480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,286.34*52
2024-08-10T14:12:10.5473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,286.53*75
2024-08-10T14:12:11.5471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,286.18*7D
2024-08-10T14:12:12.5469356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.13,285.74*5A
2024-08-10T14:12:13.5467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.68,285.66*55
2024-08-10T14:12:14.5465731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,285.90*59
2024-08-10T14:12:15.5462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.67,286.49*7D
2024-08-10T14:12:16.5501295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.19,286.19*70
2024-08-10T14:12:17.5521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,285.30*53
2024-08-10T14:12:18.5518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.85,284.82*53
2024-08-10T14:12:19.5518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.56,284.94*58
2024-08-10T14:12:20.5515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,285.13*76
2024-08-10T14:12:21.5538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.49,285.02*7F
2024-08-10T14:12:22.5535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,284.76*70
2024-08-10T14:12:23.5533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.83,284.72*55
2024-08-10T14:12:24.5559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.06,284.78*5F
2024-08-10T14:12:25.5509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.39,284.89*52
2024-08-10T14:12:26.5508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.17,285.30*77
2024-08-10T14:12:27.5506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.71,285.89*78
2024-08-10T14:12:28.5503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,286.23*7F
2024-08-10T14:12:29.5502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.90,286.05*53
2024-08-10T14:12:30.5500258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.71,285.69*52
2024-08-10T14:12:31.5497752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,285.77*52
2024-08-10T14:12:32.5495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.17,286.06*77
2024-08-10T14:12:33.5493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.80,286.26*7F
2024-08-10T14:12:34.5492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,286.39*51
2024-08-10T14:12:35.5490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.63,286.34*5B
2024-08-10T14:12:36.5488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.39,286.15*55
2024-08-10T14:12:37.5485643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,286.42*72
2024-08-10T14:12:38.5484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.14,287.20*77
2024-08-10T14:12:39.5482089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.54,287.54*7B
2024-08-10T14:12:40.5479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,287.36*59
2024-08-10T14:12:41.5478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,287.26*5B
2024-08-10T14:12:42.5476425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,286.96*5F
2024-08-10T14:12:43.5473743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,286.41*7B
2024-08-10T14:12:44.5514541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.36,286.43*72
2024-08-10T14:12:45.5535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.45,286.75*7C
2024-08-10T14:12:46.5510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,286.31*53
2024-08-10T14:12:47.5508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.86,285.64*5D
2024-08-10T14:12:48.5523953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.15,285.47*5A
2024-08-10T14:12:49.5521872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.12,285.61*7B
2024-08-10T14:12:50.5544769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.75,285.90*7F
2024-08-10T14:12:51.5543797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,286.08*7E
2024-08-10T14:12:52.5541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,286.13*5E
2024-08-10T14:12:53.5575430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,286.43*52
2024-08-10T14:12:54.5601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,286.31*71
2024-08-10T14:12:55.5442767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,285.46*51
2024-08-10T14:12:56.5440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,285.08*54
2024-08-10T14:12:57.5594919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.35,285.65*70
2024-08-10T14:12:58.5592299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.89,285.98*76
2024-08-10T14:12:59.5590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,285.30*70
2024-08-10T14:13:00.5588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.17,284.60*5C
2024-08-10T14:13:01.5587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.20,284.51*54
2024-08-10T14:13:02.5584048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.14,284.76*71
2024-08-10T14:13:03.5582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.11,285.40*75
2024-08-10T14:13:04.5519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.78,285.64*75
2024-08-10T14:13:05.5549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.82,285.45*5C
2024-08-10T14:13:06.5547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.31,285.47*5B
2024-08-10T14:13:07.5544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.51,285.80*5C
2024-08-10T14:13:08.5544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.02,285.94*7A
2024-08-10T14:13:09.5609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.99,285.76*77
2024-08-10T14:13:10.5608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,285.92*7D
2024-08-10T14:13:11.5472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,286.45*50
2024-08-10T14:13:12.5471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,286.60*5D
2024-08-10T14:13:13.5556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,286.31*50
2024-08-10T14:13:14.5581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,286.25*79
2024-08-10T14:13:15.5480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,286.72*77
2024-08-10T14:13:16.5529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.27,287.37*74
2024-08-10T14:13:17.5476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.15,287.87*55
2024-08-10T14:13:18.5473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.22,288.09*58
2024-08-10T14:13:19.5492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,288.16*55
2024-08-10T14:13:20.5605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,288.15*79
2024-08-10T14:13:21.5490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,288.12*77
2024-08-10T14:13:22.5487830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,288.26*71
2024-08-10T14:13:23.5485922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,287.96*53
2024-08-10T14:13:24.5523748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,287.19*54
2024-08-10T14:13:25.5521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,286.98*72
2024-08-10T14:13:26.5519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.24,287.28*77
2024-08-10T14:13:27.5575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,287.41*70
2024-08-10T14:13:28.5463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,286.90*5C
2024-08-10T14:13:29.5447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.12,286.21*58
2024-08-10T14:13:30.5446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.21,286.19*5E
2024-08-10T14:13:31.5600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.87,286.79*76
2024-08-10T14:13:32.5597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.24,287.25*77
2024-08-10T14:13:33.5596056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,287.01*71
2024-08-10T14:13:34.5593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,286.22*5C
2024-08-10T14:13:35.5592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.18,285.59*5D
2024-08-10T14:13:36.5591100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.51,285.65*59
2024-08-10T14:13:37.5588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.69,285.91*74
2024-08-10T14:13:38.5586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.87,285.41*7C
2024-08-10T14:13:39.5584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,284.87*7D
2024-08-10T14:13:40.5582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,285.00*5E
2024-08-10T14:13:41.5581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,285.26*5A
2024-08-10T14:13:42.5477919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,285.39*71
2024-08-10T14:13:43.5477163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,285.76*71
2024-08-10T14:13:44.5474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,286.29*72
2024-08-10T14:13:45.5558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,286.53*56
2024-08-10T14:13:46.5487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.07,286.67*5E
2024-08-10T14:13:47.5484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,286.85*56
2024-08-10T14:13:48.5482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,287.11*74
2024-08-10T14:13:49.5480985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,287.34*7A
2024-08-10T14:13:50.5479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,287.47*79
2024-08-10T14:13:51.5528944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,287.73*74
2024-08-10T14:13:52.5525987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,287.86*77
2024-08-10T14:13:53.5524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,287.44*5C
2024-08-10T14:13:54.5545461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,286.98*5C
2024-08-10T14:13:55.5543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,286.93*71
2024-08-10T14:13:56.5540799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,286.99*71
2024-08-10T14:13:57.5539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,286.92*7E
2024-08-10T14:13:58.5557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,286.94*5D
2024-08-10T14:13:59.5555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,287.15*51
2024-08-10T14:14:00.5554257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,286.98*5F
2024-08-10T14:14:01.5474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,286.44*5C
2024-08-10T14:14:02.5509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,286.25*74
2024-08-10T14:14:03.5545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,286.41*70
2024-08-10T14:14:04.5542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,287.00*73
2024-08-10T14:14:05.5558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,287.29*74
2024-08-10T14:14:06.5556045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,286.60*7B
2024-08-10T14:14:07.5553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,285.67*52
2024-08-10T14:14:08.5551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,285.23*59
2024-08-10T14:14:09.5550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.53,285.51*5E
2024-08-10T14:14:10.5548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.65,286.11*70
2024-08-10T14:14:11.5546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.72,286.12*71
2024-08-10T14:14:12.5575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,285.82*79
2024-08-10T14:14:13.5542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.68,285.60*55
2024-08-10T14:14:14.5539623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.12,285.34*5F
2024-08-10T14:14:15.5538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,285.29*7B
2024-08-10T14:14:16.5557959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.16,285.66*70
2024-08-10T14:14:17.5556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,285.89*77
2024-08-10T14:14:18.5447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,285.67*5F
2024-08-10T14:14:19.5445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.41,285.10*5E
2024-08-10T14:14:20.5599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,284.84*59
2024-08-10T14:14:21.5597306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.54,285.38*74
2024-08-10T14:14:22.5596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.35,286.01*7F
2024-08-10T14:14:23.5543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,286.07*50
2024-08-10T14:14:24.5570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.20,285.85*55
2024-08-10T14:14:25.5568868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,285.57*56
2024-08-10T14:14:26.5566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,285.34*7D
2024-08-10T14:14:27.5564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.57,285.38*73
2024-08-10T14:14:28.5562515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,285.86*76
2024-08-10T14:14:29.5471737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,286.10*53
2024-08-10T14:14:30.5469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.40,285.73*54
2024-08-10T14:14:31.5467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,285.28*50
2024-08-10T14:14:32.5466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,285.28*73
2024-08-10T14:14:33.5619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.96,285.73*78
2024-08-10T14:14:34.5617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.73,286.14*7E
2024-08-10T14:14:35.5459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,285.86*59
2024-08-10T14:14:36.5457906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.96,285.25*56
2024-08-10T14:14:37.5455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.73,284.96*53
2024-08-10T14:14:38.5610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,285.31*7D
2024-08-10T14:14:39.5608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.57,285.67*73
2024-08-10T14:14:40.5606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,285.13*71
2024-08-10T14:14:41.5446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.64,284.25*5A
2024-08-10T14:14:42.5446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.17,284.12*52
2024-08-10T14:14:43.5600368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,284.50*74
2024-08-10T14:14:44.5597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.09,285.00*78
2024-08-10T14:14:45.5670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,285.42*77
2024-08-10T14:14:46.5594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,285.49*54
2024-08-10T14:14:47.5516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,285.39*50
2024-08-10T14:14:48.5514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,285.57*57
2024-08-10T14:14:49.5533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,286.10*71
2024-08-10T14:14:50.5595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,286.55*7B
2024-08-10T14:14:51.5594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,286.62*73
2024-08-10T14:14:52.5591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,286.71*75
2024-08-10T14:14:53.5466573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,286.87*5A
2024-08-10T14:14:54.5579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,286.88*53
2024-08-10T14:14:55.5577571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.62,286.85*5E
2024-08-10T14:14:56.5575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,287.05*7E
2024-08-10T14:14:57.5595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,287.39*74
2024-08-10T14:14:58.5616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,287.38*79
2024-08-10T14:14:59.5457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,287.12*57
2024-08-10T14:15:00.5550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.75,287.12*57
2024-08-10T14:15:01.5577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,287.37*56
2024-08-10T14:15:02.5574869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,287.55*7F
2024-08-10T14:15:03.5590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,287.64*75
2024-08-10T14:15:04.5588723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,287.62*7F
2024-08-10T14:15:05.5545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,287.49*52
2024-08-10T14:15:06.5542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,287.31*5A
2024-08-10T14:15:07.5541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,287.19*51
2024-08-10T14:15:08.5540021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,286.70*7C
2024-08-10T14:15:09.5537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,286.52*71
2024-08-10T14:15:10.5554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.19,287.02*7C
2024-08-10T14:15:11.5574023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,287.20*7F
2024-08-10T14:15:12.5572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,286.79*56
2024-08-10T14:15:13.5570046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.02,286.49*56
2024-08-10T14:15:14.5490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.47,286.62*5E
2024-08-10T14:15:15.5517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,286.87*73
2024-08-10T14:15:16.5490379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.98,287.13*75
2024-08-10T14:15:17.5586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,287.20*74
2024-08-10T14:15:18.5585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,286.80*5F
2024-08-10T14:15:19.5582099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,286.25*59
2024-08-10T14:15:20.5580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,285.81*54
2024-08-10T14:15:21.5612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,285.76*77
2024-08-10T14:15:22.5610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,286.18*7F
2024-08-10T14:15:23.5609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,286.27*7B
2024-08-10T14:15:24.5606607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,285.90*5F
2024-08-10T14:15:25.5490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,285.64*5A
2024-08-10T14:15:26.5521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,285.71*5A
2024-08-10T14:15:27.5517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,286.15*79
2024-08-10T14:15:28.5516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,286.68*7B
2024-08-10T14:15:29.5514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,286.54*76
2024-08-10T14:15:30.5513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,286.24*57
2024-08-10T14:15:31.5511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,286.33*74
2024-08-10T14:15:32.5509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,286.44*7C
2024-08-10T14:15:33.5566575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,286.09*7D
2024-08-10T14:15:34.5618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,285.66*77
2024-08-10T14:15:35.5489917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,285.62*7C
2024-08-10T14:15:36.5487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,285.71*58
2024-08-10T14:15:37.5553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,285.81*5E
2024-08-10T14:15:38.5551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,285.83*5F
2024-08-10T14:15:39.5549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,285.92*5C
2024-08-10T14:15:40.5640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,285.99*50
2024-08-10T14:15:41.5563116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,286.08*57
2024-08-10T14:15:42.5560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,286.25*76
2024-08-10T14:15:43.5559586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,286.28*7C
2024-08-10T14:15:44.5617810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,286.27*75
2024-08-10T14:15:45.5615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,286.40*7C
2024-08-10T14:15:46.5617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,286.37*78
2024-08-10T14:15:47.5611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,285.77*59
2024-08-10T14:15:48.5609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,285.30*58
2024-08-10T14:15:49.5607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,285.45*70
2024-08-10T14:15:50.5605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.43,285.96*78
2024-08-10T14:15:51.5517478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,285.92*79
2024-08-10T14:15:52.5515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,285.64*5E
2024-08-10T14:15:53.5513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,285.80*5A
2024-08-10T14:15:54.5511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,286.22*71
2024-08-10T14:15:55.5509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,286.33*71
2024-08-10T14:15:56.5507558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,286.00*72
2024-08-10T14:15:57.5504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,286.01*50
2024-08-10T14:15:58.5503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,286.48*7F
2024-08-10T14:15:59.5501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,286.71*78
2024-08-10T14:16:00.5499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,286.79*75
2024-08-10T14:16:01.5497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,286.54*55
2024-08-10T14:16:02.5523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.36,286.01*53
2024-08-10T14:16:03.5521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,285.94*54
2024-08-10T14:16:04.5588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,286.42*77
2024-08-10T14:16:05.5613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.95,286.90*7D
2024-08-10T14:16:06.5611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,286.60*73
2024-08-10T14:16:07.5470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.68,285.89*51
2024-08-10T14:16:08.5468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.00,285.45*58
2024-08-10T14:16:09.5466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,285.55*53
2024-08-10T14:16:10.5621821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.73,286.07*7A
2024-08-10T14:16:11.5618988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.62,286.49*7C
2024-08-10T14:16:12.5616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,286.82*53
2024-08-10T14:16:13.5457897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.97,287.25*51
2024-08-10T14:16:14.5457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.18,287.81*54
2024-08-10T14:16:15.5611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,288.48*7E
2024-08-10T14:16:16.5609331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.82,289.06*7A
2024-08-10T14:16:17.5606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.25,289.41*7B
2024-08-10T14:16:18.5605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,289.68*5C
2024-08-10T14:16:19.5612096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,290.16*5D
2024-08-10T14:16:20.5601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,290.59*79
2024-08-10T14:16:21.5598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,290.76*72
2024-08-10T14:16:22.5526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,290.82*7A
2024-08-10T14:16:23.5545917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.88,291.08*56
2024-08-10T14:16:24.5544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.43,291.50*5F
2024-08-10T14:16:25.5542822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,291.92*5B
2024-08-10T14:16:26.5539864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,292.17*7C
2024-08-10T14:16:27.5538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,292.30*72
2024-08-10T14:16:28.5536356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,292.39*5D
2024-08-10T14:16:29.5534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,292.03*52
2024-08-10T14:16:30.5532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,291.69*50
2024-08-10T14:16:31.5530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,292.06*7C
2024-08-10T14:16:32.5528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.97,292.31*7D
2024-08-10T14:16:33.5560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,292.19*7F
2024-08-10T14:16:34.5559542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,291.89*57
2024-08-10T14:16:35.5579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.40,291.56*5B
2024-08-10T14:16:36.5577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,291.52*5E
2024-08-10T14:16:37.5616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,291.92*7B
2024-08-10T14:16:38.5614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,292.26*7B
2024-08-10T14:16:39.5520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,292.14*7F
2024-08-10T14:16:40.5538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,291.85*5C
2024-08-10T14:16:41.5536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.37,291.66*50
2024-08-10T14:16:42.5534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,291.82*53
2024-08-10T14:16:43.5532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.54,292.07*75
2024-08-10T14:16:44.5530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,291.90*78
2024-08-10T14:16:45.5586313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,291.60*5B
2024-08-10T14:16:46.5583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,291.60*5C
2024-08-10T14:16:47.5582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,291.97*70
2024-08-10T14:16:48.5580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,292.00*79
2024-08-10T14:16:49.5578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,291.73*78
2024-08-10T14:16:50.5576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,292.05*5F
2024-08-10T14:16:51.5460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,292.84*55
2024-08-10T14:16:52.5648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,293.52*73
2024-08-10T14:16:53.5538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,294.18*7F
2024-08-10T14:16:54.5623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,294.84*5E
2024-08-10T14:16:55.5506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.37,295.52*5E
2024-08-10T14:16:56.5533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.85,296.34*50
2024-08-10T14:16:57.5532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.15,297.48*70
2024-08-10T14:16:58.5530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.61,298.76*7A
2024-08-10T14:16:59.5571886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,299.36*7A
2024-08-10T14:17:00.5526374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,299.49*54
2024-08-10T14:17:01.5572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,299.99*5E
2024-08-10T14:17:02.5569628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,301.14*7B
2024-08-10T14:17:03.5567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.89,302.23*78
2024-08-10T14:17:04.5607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.49,303.09*7C
2024-08-10T14:17:05.5478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,303.87*56
2024-08-10T14:17:06.5496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.48,304.78*57
2024-08-10T14:17:07.5495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.46,305.84*5D
2024-08-10T14:17:08.5585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.54,307.12*78
2024-08-10T14:17:09.5583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.14,308.64*7D
2024-08-10T14:17:10.5505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,309.69*7A
2024-08-10T14:17:11.5604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,310.37*59
2024-08-10T14:17:12.5489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.07,311.08*52
2024-08-10T14:17:13.5488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,311.99*7F
2024-08-10T14:17:14.5486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.34,313.36*7A
2024-08-10T14:17:15.5522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,314.85*74
2024-08-10T14:17:16.5545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,316.05*7B
2024-08-10T14:17:17.5597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,317.01*5B
2024-08-10T14:17:18.5594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.34,317.96*5A
2024-08-10T14:17:19.5593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.07,319.11*5A
2024-08-10T14:17:20.5590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.49,320.50*74
2024-08-10T14:17:21.5620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.04,321.61*7F
2024-08-10T14:17:22.5500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,322.25*72
2024-08-10T14:17:23.5497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,323.06*59
2024-08-10T14:17:24.5494609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.59,323.80*57
2024-08-10T14:17:25.5493468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,324.22*52
2024-08-10T14:17:26.5491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,324.48*71
2024-08-10T14:17:27.5490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,325.00*76
2024-08-10T14:17:28.5487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,325.76*7F
2024-08-10T14:17:29.5485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,326.15*52
2024-08-10T14:17:30.5489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,326.01*51
2024-08-10T14:17:31.5520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,325.90*71
2024-08-10T14:17:32.5571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,326.07*79
2024-08-10T14:17:33.5570442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,326.12*78
2024-08-10T14:17:34.5568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,325.93*7B
2024-08-10T14:17:35.5583518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,325.68*70
2024-08-10T14:17:36.5582580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,325.73*57
2024-08-10T14:17:37.5501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.68,325.78*5F
2024-08-10T14:17:38.5526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,325.53*5D
2024-08-10T14:17:39.5524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,325.03*7C
2024-08-10T14:17:40.5559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.13,324.61*7A
2024-08-10T14:17:41.5556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,324.50*7D
2024-08-10T14:17:42.5578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,324.49*55
2024-08-10T14:17:43.5492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.20,324.23*72
2024-08-10T14:17:44.5490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,323.60*77
2024-08-10T14:17:45.5489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.34,323.01*73
2024-08-10T14:17:46.5487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.43,322.76*7A
2024-08-10T14:17:47.5518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,322.56*79
2024-08-10T14:17:48.5568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,322.28*5D
2024-08-10T14:17:49.5566719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.97,321.98*59
2024-08-10T14:17:50.5564843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,321.65*5C
2024-08-10T14:17:51.5561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.20,321.23*7A
2024-08-10T14:17:52.5559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.31,320.87*77
2024-08-10T14:17:53.5558954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,320.57*71
2024-08-10T14:17:54.5556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.62,320.17*54
2024-08-10T14:17:55.5553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.73,319.86*55
2024-08-10T14:17:56.5553425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,319.68*5D
2024-08-10T14:17:57.5550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.11,319.58*7C
2024-08-10T14:17:58.5549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.01,319.37*7A
2024-08-10T14:17:59.5547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,318.90*77
2024-08-10T14:18:00.5544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,318.41*55
2024-08-10T14:18:01.5542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.97,318.24*53
2024-08-10T14:18:02.5541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,318.24*59
2024-08-10T14:18:03.5565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.18,318.15*7A
2024-08-10T14:18:04.5563582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.99,318.19*78
2024-08-10T14:18:05.5562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,318.39*5E
2024-08-10T14:18:06.5559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.95,318.42*57
2024-08-10T14:18:07.5557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.88,318.26*55
2024-08-10T14:18:08.5555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,318.24*7A
2024-08-10T14:18:09.5553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.46,318.48*78
2024-08-10T14:18:10.5550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,318.49*73
2024-08-10T14:18:11.5549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.17,318.15*5D
2024-08-10T14:18:12.5547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.08,317.80*56
2024-08-10T14:18:13.5545796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,317.81*5E
2024-08-10T14:18:14.5601067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.86,317.95*7C
2024-08-10T14:18:15.5599778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.72,317.80*74
2024-08-10T14:18:16.5596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,317.54*70
2024-08-10T14:18:17.5593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,317.44*52
2024-08-10T14:18:18.5592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.44,317.28*59
2024-08-10T14:18:19.5591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,317.02*5C
2024-08-10T14:18:20.5498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,317.02*7A
2024-08-10T14:18:21.5497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,317.30*76
2024-08-10T14:18:22.5494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,317.35*7E
2024-08-10T14:18:23.5492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,317.07*52
2024-08-10T14:18:24.5491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,316.99*52
2024-08-10T14:18:25.5583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,317.12*55
2024-08-10T14:18:26.5582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,317.06*74
2024-08-10T14:18:27.5580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,316.99*7C
2024-08-10T14:18:28.5578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,316.84*77
2024-08-10T14:18:29.5576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,316.71*52
2024-08-10T14:18:30.5513824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,316.99*59
2024-08-10T14:18:31.5511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,317.32*5A
2024-08-10T14:18:32.5508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,317.08*70
2024-08-10T14:18:33.5507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,316.90*7A
2024-08-10T14:18:34.5534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,317.04*7B
2024-08-10T14:18:35.5532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,317.17*57
2024-08-10T14:18:36.5530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,317.23*55
2024-08-10T14:18:37.5528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,317.38*5F
2024-08-10T14:18:38.5526581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,317.44*7F
2024-08-10T14:18:39.5524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,317.22*7E
2024-08-10T14:18:40.5522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,317.06*74
2024-08-10T14:18:41.5520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,317.11*5C
2024-08-10T14:18:42.5621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.79,317.27*5B
2024-08-10T14:18:43.5618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,317.32*5B
2024-08-10T14:18:44.5493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.98,317.40*78
2024-08-10T14:18:45.5491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.18,317.33*70
2024-08-10T14:18:46.5530057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,317.12*5B
2024-08-10T14:18:47.5527913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.26,317.07*5D
2024-08-10T14:18:48.5526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.26,317.41*50
2024-08-10T14:18:49.5524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,317.48*76
2024-08-10T14:18:50.5521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.87,317.21*7E
2024-08-10T14:18:51.5565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,317.11*79
2024-08-10T14:18:52.5563619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,317.08*5D
2024-08-10T14:18:53.5560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,317.22*59
2024-08-10T14:18:54.5598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,317.41*5B
2024-08-10T14:18:55.5632935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,317.18*78
2024-08-10T14:18:56.5632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,316.96*72
2024-08-10T14:18:57.5630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,317.20*72
2024-08-10T14:18:58.5628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,317.65*78
2024-08-10T14:18:59.5626152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,318.01*58
2024-08-10T14:19:00.5619583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,317.98*56
2024-08-10T14:19:01.5617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,317.64*52
2024-08-10T14:19:02.5648939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,317.57*7D
2024-08-10T14:19:03.5543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,317.74*75
2024-08-10T14:19:04.5542466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,317.67*77
2024-08-10T14:19:05.5539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,317.37*50
2024-08-10T14:19:06.5537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,317.09*5B
2024-08-10T14:19:07.5534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,317.11*56
2024-08-10T14:19:08.5583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,317.20*7D
2024-08-10T14:19:09.5581357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,317.35*7F
2024-08-10T14:19:10.5580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,317.35*70
2024-08-10T14:19:11.5577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,317.05*59
2024-08-10T14:19:12.5620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,316.93*51
2024-08-10T14:19:13.5618303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,317.36*7F
2024-08-10T14:19:14.5616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,317.59*73
2024-08-10T14:19:15.5505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,316.99*78
2024-08-10T14:19:16.5529166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,316.49*51
2024-08-10T14:19:17.5526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,316.59*5D
2024-08-10T14:19:18.5526091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,316.79*71
2024-08-10T14:19:19.5541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,316.68*7C
2024-08-10T14:19:20.5537960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,316.48*7D
2024-08-10T14:19:21.5536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,316.33*5B
2024-08-10T14:19:22.5555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,316.33*56
2024-08-10T14:19:23.5583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,316.42*54
2024-08-10T14:19:24.5581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,316.45*74
2024-08-10T14:19:25.5578829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.98,316.48*74
2024-08-10T14:19:26.5577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,316.59*76
2024-08-10T14:19:27.5575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,316.78*52
2024-08-10T14:19:28.5628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.49,317.05*5E
2024-08-10T14:19:29.5504944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,317.14*55
2024-08-10T14:19:30.5572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.64,316.73*7E
2024-08-10T14:19:31.5571507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.04,316.46*7E
2024-08-10T14:19:32.5569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,316.89*79
2024-08-10T14:19:33.5508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,317.34*5D
2024-08-10T14:19:34.5506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.77,317.29*5B
2024-08-10T14:19:35.5504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,317.10*7F
2024-08-10T14:19:36.5502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.39,317.21*73
2024-08-10T14:19:37.5500361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,317.33*70
2024-08-10T14:19:38.5497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.36,317.21*57
2024-08-10T14:19:39.5496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.78,317.18*53
2024-08-10T14:19:40.5494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,317.31*7E
2024-08-10T14:19:41.5692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.31,317.27*7C
2024-08-10T14:19:42.5558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,316.86*76
2024-08-10T14:19:43.5557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.69,316.42*58
2024-08-10T14:19:44.5607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.73,316.33*57
2024-08-10T14:19:45.5606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,316.42*70
2024-08-10T14:19:46.5527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.96,316.56*76
2024-08-10T14:19:47.5592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,316.28*73
2024-08-10T14:19:48.5629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.99,315.71*51
2024-08-10T14:19:49.5494990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.72,315.45*54
2024-08-10T14:19:50.5494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,315.46*72
2024-08-10T14:19:51.5648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.01,315.73*7E
2024-08-10T14:19:52.5509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.41,315.79*7E
2024-08-10T14:19:53.5536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,315.47*57
2024-08-10T14:19:54.5576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.15,315.11*58
2024-08-10T14:19:55.5574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,315.10*50
2024-08-10T14:19:56.5572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.58,315.84*7F
2024-08-10T14:19:57.5569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,316.65*7F
2024-08-10T14:19:58.5567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,316.60*53
2024-08-10T14:19:59.5606032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,315.90*55
2024-08-10T14:20:00.5624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,315.63*5F
2024-08-10T14:20:01.5528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,316.12*7F
2024-08-10T14:20:02.5559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.53,316.56*7F
2024-08-10T14:20:03.5556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,316.46*7A
2024-08-10T14:20:04.5553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,316.42*5C
2024-08-10T14:20:05.5551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.64,316.48*55
2024-08-10T14:20:06.5550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,316.33*50
2024-08-10T14:20:07.5549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,316.33*74
2024-08-10T14:20:08.5547089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,316.81*7B
2024-08-10T14:20:09.5546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,317.00*76
2024-08-10T14:20:10.5543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,316.61*5A
2024-08-10T14:20:11.5539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,316.63*58
2024-08-10T14:20:12.5538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,317.00*56
2024-08-10T14:20:13.5537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,317.13*7B
2024-08-10T14:20:14.5535529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,317.19*7C
2024-08-10T14:20:15.5533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,317.32*76
2024-08-10T14:20:16.5531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,317.30*73
2024-08-10T14:20:17.5529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,317.16*56
2024-08-10T14:20:18.5527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,317.25*5B
2024-08-10T14:20:19.5583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,317.33*7E
2024-08-10T14:20:20.5582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,317.33*7C
2024-08-10T14:20:21.5550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,317.53*70
2024-08-10T14:20:22.5547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,317.58*5F
2024-08-10T14:20:23.5546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,317.56*53
2024-08-10T14:20:24.5544521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,317.78*51
2024-08-10T14:20:25.5604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,317.97*52
2024-08-10T14:20:26.5504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,318.25*71
2024-08-10T14:20:27.5522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,318.64*7D
2024-08-10T14:20:28.5520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,318.60*79
2024-08-10T14:20:29.5518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,318.31*5C
2024-08-10T14:20:30.5516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,318.45*55
2024-08-10T14:20:31.5515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,318.59*5C
2024-08-10T14:20:32.5513024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,318.66*70
2024-08-10T14:20:33.5511234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.27,318.71*72
2024-08-10T14:20:34.5509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,318.74*73
2024-08-10T14:20:35.5535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,318.74*5C
2024-08-10T14:20:36.5616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.67,318.76*56
2024-08-10T14:20:37.5614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.89,318.89*57
2024-08-10T14:20:38.5611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,319.26*7A
2024-08-10T14:20:39.5649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.90,319.50*7B
2024-08-10T14:20:40.5608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,319.16*7F
2024-08-10T14:20:41.5605896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,318.74*51
2024-08-10T14:20:42.5602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.29,318.73*59
2024-08-10T14:20:43.5601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,319.08*79
2024-08-10T14:20:44.5600186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.56,319.29*76
2024-08-10T14:20:45.5502806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,319.00*70
2024-08-10T14:20:46.5501046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,318.67*5C
2024-08-10T14:20:47.5498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,318.71*5D
2024-08-10T14:20:48.5516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,319.01*7F
2024-08-10T14:20:49.5514888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,319.21*7A
2024-08-10T14:20:50.5627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,319.31*5E
2024-08-10T14:20:51.5518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,319.34*55
2024-08-10T14:20:52.5573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,319.42*5F
2024-08-10T14:20:53.5572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,319.44*73
2024-08-10T14:20:54.5570711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,319.65*79
2024-08-10T14:20:55.5568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,320.03*5D
2024-08-10T14:20:56.5598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,320.04*50
2024-08-10T14:20:57.5596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,319.79*52
2024-08-10T14:20:58.5593257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,319.85*7D
2024-08-10T14:20:59.5591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,320.21*76
2024-08-10T14:21:00.5590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,320.41*5D
2024-08-10T14:21:01.5588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,320.44*59
2024-08-10T14:21:02.5586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,320.54*79
2024-08-10T14:21:03.5584519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,320.42*7D
2024-08-10T14:21:04.5625906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,320.37*52
2024-08-10T14:21:05.5614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,320.45*5A
2024-08-10T14:21:06.5496581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,320.49*5C
2024-08-10T14:21:07.5558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,320.38*7A
2024-08-10T14:21:08.5557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,320.22*78
2024-08-10T14:21:09.5554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,320.07*50
2024-08-10T14:21:10.5552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.90,319.92*59
2024-08-10T14:21:11.5549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,319.81*53
2024-08-10T14:21:12.5597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,319.62*76
2024-08-10T14:21:13.5594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.34,319.64*75
2024-08-10T14:21:14.5592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,319.66*7B
2024-08-10T14:21:15.5591583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.38,319.42*5A
2024-08-10T14:21:16.5589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.57,319.15*5E
2024-08-10T14:21:17.5493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,319.21*7A
2024-08-10T14:21:18.5647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.99,319.21*77
2024-08-10T14:21:19.5516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,319.04*77
2024-08-10T14:21:20.5515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,319.07*56
2024-08-10T14:21:21.5672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,319.04*5A
2024-08-10T14:21:22.5637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,318.72*59
2024-08-10T14:21:23.5635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,318.61*78
2024-08-10T14:21:24.5633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,318.88*70
2024-08-10T14:21:25.5630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,318.88*5A
2024-08-10T14:21:26.5628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,318.57*57
2024-08-10T14:21:27.5626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,318.45*5E
2024-08-10T14:21:28.5624731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,318.83*77
2024-08-10T14:21:29.5622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,319.06*7A
2024-08-10T14:21:30.5621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,318.75*7B
2024-08-10T14:21:31.5619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,318.75*56
2024-08-10T14:21:32.5643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,318.85*5C
2024-08-10T14:21:33.5499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,318.82*50
2024-08-10T14:21:34.5559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,318.73*77
2024-08-10T14:21:35.5556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,318.75*75
2024-08-10T14:21:36.5650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,318.77*7E
2024-08-10T14:21:37.5591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,318.70*5A
2024-08-10T14:21:38.5590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,318.75*5E
2024-08-10T14:21:39.5587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,319.07*5C
2024-08-10T14:21:40.5586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,319.13*51
2024-08-10T14:21:41.5584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,319.02*7C
2024-08-10T14:21:42.5600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,319.06*76
2024-08-10T14:21:43.5643429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,319.13*7A
2024-08-10T14:21:44.5642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,319.14*7A
2024-08-10T14:21:45.5640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,319.21*5A
2024-08-10T14:21:46.5637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,319.28*53
2024-08-10T14:21:47.5508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,319.18*5C
2024-08-10T14:21:48.5599400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,319.24*79
2024-08-10T14:21:49.5596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,319.33*7D
2024-08-10T14:21:50.5524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,319.19*7A
2024-08-10T14:21:51.5522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,319.15*7A
2024-08-10T14:21:52.5520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,319.47*5B
2024-08-10T14:21:53.5519145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,319.64*5B
2024-08-10T14:21:54.5517615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,319.44*5E
2024-08-10T14:21:55.5600553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,319.11*71
2024-08-10T14:21:56.5598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.37,319.25*7C
2024-08-10T14:21:57.5595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,319.45*78
2024-08-10T14:21:58.5595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,319.24*56
2024-08-10T14:21:59.5641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,318.76*54
2024-08-10T14:22:00.5559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,318.64*70
2024-08-10T14:22:01.5557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,319.17*71
2024-08-10T14:22:02.5554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,319.44*71
2024-08-10T14:22:03.5552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,319.14*5A
2024-08-10T14:22:04.5550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,318.94*59
2024-08-10T14:22:05.5549425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,319.07*7B
2024-08-10T14:22:06.5617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,319.12*71
2024-08-10T14:22:07.5656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,319.12*72
2024-08-10T14:22:08.5655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,319.25*76
2024-08-10T14:22:09.5530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,319.18*51
2024-08-10T14:22:10.5528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,318.84*5D
2024-08-10T14:22:11.5525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,318.55*77
2024-08-10T14:22:12.5524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,318.62*7B
2024-08-10T14:22:13.5522153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,318.91*75
2024-08-10T14:22:14.5537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,318.89*50
2024-08-10T14:22:15.5536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,318.88*5D
2024-08-10T14:22:16.5533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,319.01*50
2024-08-10T14:22:17.5531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,318.98*79
2024-08-10T14:22:18.5530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,318.87*7B
2024-08-10T14:22:19.5527719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,318.86*7E
2024-08-10T14:22:20.5525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,318.82*72
2024-08-10T14:22:21.5524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,318.83*5F
2024-08-10T14:22:22.5550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,318.90*55
2024-08-10T14:22:23.5548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,318.76*51
2024-08-10T14:22:24.5546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,318.32*7F
2024-08-10T14:22:25.5545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,318.08*73
2024-08-10T14:22:26.5542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,318.43*71
2024-08-10T14:22:27.5540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,318.83*59
2024-08-10T14:22:28.5538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,318.81*58
2024-08-10T14:22:29.5537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,318.58*55
2024-08-10T14:22:30.5535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,318.47*76
2024-08-10T14:22:31.5531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,318.69*7B
2024-08-10T14:22:32.5530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,318.88*74
2024-08-10T14:22:33.5593506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,318.84*50
2024-08-10T14:22:34.5590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,318.72*5E
2024-08-10T14:22:35.5590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,318.46*7A
2024-08-10T14:22:36.5662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,318.44*79
2024-08-10T14:22:37.5660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,318.76*75
2024-08-10T14:22:38.5503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,318.71*5D
2024-08-10T14:22:39.5543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,318.31*5F
2024-08-10T14:22:40.5598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,318.43*51
2024-08-10T14:22:41.5595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,318.88*5C
2024-08-10T14:22:42.5595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,318.88*76
2024-08-10T14:22:43.5625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,318.72*77
2024-08-10T14:22:44.5624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,318.85*7F
2024-08-10T14:22:45.5622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,318.95*7E
2024-08-10T14:22:46.5620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,319.20*53
2024-08-10T14:22:47.5496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,319.23*5D
2024-08-10T14:22:48.5650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,318.87*70
2024-08-10T14:22:49.5648400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,318.92*7C
2024-08-10T14:22:50.5646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,319.28*76
2024-08-10T14:22:51.5644963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,319.29*7B
2024-08-10T14:22:52.5642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,319.13*58
2024-08-10T14:22:53.5564227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,318.87*52
2024-08-10T14:22:54.5650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,318.80*7A
2024-08-10T14:22:55.5648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,318.89*72
2024-08-10T14:22:56.5605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,318.93*7E
2024-08-10T14:22:57.5630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,318.80*54
2024-08-10T14:22:58.5628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,318.72*55
2024-08-10T14:22:59.5508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,318.90*7F
2024-08-10T14:23:00.5661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,318.93*7A
2024-08-10T14:23:01.5698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,318.84*7E
2024-08-10T14:23:02.5657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,318.67*72
2024-08-10T14:23:03.5500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,318.58*57
2024-08-10T14:23:04.5655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,318.83*79
2024-08-10T14:23:05.5652751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,318.92*73
2024-08-10T14:23:06.5649719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,318.55*74
2024-08-10T14:23:07.5647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,318.26*7A
2024-08-10T14:23:08.5646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,318.41*73
2024-08-10T14:23:09.5644749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,318.76*5B
2024-08-10T14:23:10.5642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,319.07*56
2024-08-10T14:23:11.5541450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,319.24*5D
2024-08-10T14:23:12.5539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,319.20*74
2024-08-10T14:23:13.5586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,319.20*78
2024-08-10T14:23:14.5626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,319.61*52
2024-08-10T14:23:15.5625551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,319.98*54
2024-08-10T14:23:16.5622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,319.87*51
2024-08-10T14:23:17.5621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,319.45*76
2024-08-10T14:23:18.5655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,319.22*7A
2024-08-10T14:23:19.5653485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,319.33*76
2024-08-10T14:23:20.5651888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.07,319.55*7B
2024-08-10T14:23:21.5649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,319.75*76
2024-08-10T14:23:22.5647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,319.43*58
2024-08-10T14:23:23.5646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,318.76*51
2024-08-10T14:23:24.5643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,318.66*5F
2024-08-10T14:23:25.5640898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.38,319.22*79
2024-08-10T14:23:26.5716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.02,319.52*78
2024-08-10T14:23:27.5600504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,319.19*53
2024-08-10T14:23:28.5625167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.85,318.73*56
2024-08-10T14:23:29.5517601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,318.61*5A
2024-08-10T14:23:30.5630564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,318.67*72
2024-08-10T14:23:31.5627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.47,318.77*74
2024-08-10T14:23:32.5625222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.25,319.06*73
2024-08-10T14:23:33.5624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,319.09*51
2024-08-10T14:23:34.5622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.40,318.56*59
2024-08-10T14:23:35.5524363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,318.12*5D
2024-08-10T14:23:36.5579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.50,318.32*70
2024-08-10T14:23:37.5576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.22,318.62*77
2024-08-10T14:23:38.5574952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,318.45*5F
2024-08-10T14:23:39.5573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.06,318.12*7B
2024-08-10T14:23:40.5570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.92,317.97*53
2024-08-10T14:23:41.5568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,318.10*77
2024-08-10T14:23:42.5567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.83,318.36*76
2024-08-10T14:23:43.5563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.41,318.61*74
2024-08-10T14:23:44.5561934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,318.79*53
2024-08-10T14:23:45.5560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.21,318.79*56
2024-08-10T14:23:46.5559182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,318.94*52
2024-08-10T14:23:47.5557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,319.12*77
2024-08-10T14:23:48.5555461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.38,319.09*76
2024-08-10T14:23:49.5606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.36,319.18*7F
2024-08-10T14:23:50.5603138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,319.42*59
2024-08-10T14:23:51.5601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,319.52*56
2024-08-10T14:23:52.5630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,319.40*59
2024-08-10T14:23:53.5569977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,319.31*7C
2024-08-10T14:23:54.5568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,319.42*71
2024-08-10T14:23:55.5601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,319.75*5E
2024-08-10T14:23:56.5564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,320.06*55
2024-08-10T14:23:57.5562200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,320.15*5B
2024-08-10T14:23:58.5594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,320.11*7B
2024-08-10T14:23:59.5593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,320.30*7E
2024-08-10T14:24:00.5612997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,320.59*54
2024-08-10T14:24:01.5610438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,320.42*77
2024-08-10T14:24:02.5609693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,320.07*73
2024-08-10T14:24:03.5607373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,320.18*75
2024-08-10T14:24:04.5605465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,320.04*50
2024-08-10T14:24:05.5601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,319.64*55
2024-08-10T14:24:06.5625784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,319.40*75
2024-08-10T14:24:07.5647658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.41,319.32*73
2024-08-10T14:24:08.5645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,319.44*75
2024-08-10T14:24:09.5644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,319.62*5F
2024-08-10T14:24:10.5642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.98,319.54*53
2024-08-10T14:24:11.5639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,319.31*50
2024-08-10T14:24:12.5638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,319.41*74
2024-08-10T14:24:13.5673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,319.97*77
2024-08-10T14:24:14.5534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,320.16*79
2024-08-10T14:24:15.5532927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,319.73*5D
2024-08-10T14:24:16.5530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,319.13*57
2024-08-10T14:24:17.5608715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,318.97*78
2024-08-10T14:24:18.5650988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.72,319.07*71
2024-08-10T14:24:19.5649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,318.79*75
2024-08-10T14:24:20.5646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,318.35*5F
2024-08-10T14:24:21.5645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,318.26*53
2024-08-10T14:24:22.5512226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,318.35*5D
2024-08-10T14:24:23.5510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,318.37*73
2024-08-10T14:24:24.5665211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,318.30*73
2024-08-10T14:24:25.5663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,318.69*50
2024-08-10T14:24:26.5504283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,319.18*50
2024-08-10T14:24:27.5518973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,319.11*5F
2024-08-10T14:24:28.5672963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,318.98*76
2024-08-10T14:24:29.5544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,318.96*7E
2024-08-10T14:24:30.5542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,318.98*73
2024-08-10T14:24:31.5573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,319.08*59
2024-08-10T14:24:32.5574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,318.82*53
2024-08-10T14:24:33.5629840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,318.51*70
2024-08-10T14:24:34.5579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,318.42*7C
2024-08-10T14:24:35.5577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,318.39*73
2024-08-10T14:24:36.5576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,318.45*51
2024-08-10T14:24:37.5574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,318.62*54
2024-08-10T14:24:38.5572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,318.66*54
2024-08-10T14:24:39.5616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,318.70*58
2024-08-10T14:24:40.5635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,318.71*72
2024-08-10T14:24:41.5631994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,318.59*7F
2024-08-10T14:24:42.5630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,318.66*57
2024-08-10T14:24:43.5651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.99,318.99*5B
2024-08-10T14:24:44.5531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,319.10*5F
2024-08-10T14:24:45.5558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,319.03*78
2024-08-10T14:24:46.5556758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.70,319.05*71
2024-08-10T14:24:47.5554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.32,318.92*77
2024-08-10T14:24:48.5553065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,318.73*59
2024-08-10T14:24:49.5550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.72,318.65*5E
2024-08-10T14:24:50.5610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,318.63*55
2024-08-10T14:24:51.5607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,318.58*79
2024-08-10T14:24:52.5606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,318.58*71
2024-08-10T14:24:53.5604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,318.69*55
2024-08-10T14:24:54.5602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,318.78*57
2024-08-10T14:24:55.5600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,318.84*5C
2024-08-10T14:24:56.5597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,318.73*76
2024-08-10T14:24:57.5596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,318.44*7F
2024-08-10T14:24:58.5593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,318.42*7F
2024-08-10T14:24:59.5592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,318.87*74
2024-08-10T14:25:00.5590217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,319.14*71
2024-08-10T14:25:01.5587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,318.79*7A
2024-08-10T14:25:02.5585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,318.17*7E
2024-08-10T14:25:03.5583217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,317.93*5F
2024-08-10T14:25:04.5613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,318.36*59
2024-08-10T14:25:05.5544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,318.86*77
2024-08-10T14:25:06.5623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,318.94*55
2024-08-10T14:25:07.5622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,318.62*55
2024-08-10T14:25:08.5619154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,318.46*5F
2024-08-10T14:25:09.5618258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,318.79*77
2024-08-10T14:25:10.5616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,319.24*71
2024-08-10T14:25:11.5614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,319.33*71
2024-08-10T14:25:12.5612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,319.28*5C
2024-08-10T14:25:13.5610409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,319.46*52
2024-08-10T14:25:14.5608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,319.71*58
2024-08-10T14:25:15.5624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,319.58*7D
2024-08-10T14:25:16.5675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.19,319.27*7F
2024-08-10T14:25:17.5516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,319.32*5A
2024-08-10T14:25:18.5515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.67,319.65*5E
2024-08-10T14:25:19.5513103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,319.81*55
2024-08-10T14:25:20.5548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.26,319.92*79
2024-08-10T14:25:21.5545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.39,320.03*7F
2024-08-10T14:25:22.5566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.51,319.86*5F
2024-08-10T14:25:23.5564691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.59,319.53*57
2024-08-10T14:25:24.5562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,319.31*54
2024-08-10T14:25:25.5560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.23,319.43*73
2024-08-10T14:25:26.5558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.86,319.58*7C
2024-08-10T14:25:27.5556082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,319.45*73
2024-08-10T14:25:28.5623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,319.16*50
2024-08-10T14:25:29.5651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,319.02*5B
2024-08-10T14:25:30.5620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,318.99*5E
2024-08-10T14:25:31.5617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,319.11*7E
2024-08-10T14:25:32.5676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,319.07*77
2024-08-10T14:25:33.5555295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,318.84*79
2024-08-10T14:25:34.5553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,318.82*54
2024-08-10T14:25:35.5551905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,318.90*54
2024-08-10T14:25:36.5578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,318.88*51
2024-08-10T14:25:37.5518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,318.65*5B
2024-08-10T14:25:38.5596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,318.77*78
2024-08-10T14:25:39.5676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,319.26*70
2024-08-10T14:25:40.5673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,319.38*72
2024-08-10T14:25:41.5672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,319.07*74
2024-08-10T14:25:42.5514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,318.83*5D
2024-08-10T14:25:43.5512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,318.81*5E
2024-08-10T14:25:44.5509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,318.89*52
2024-08-10T14:25:45.5663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,319.12*7E
2024-08-10T14:25:46.5550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.29,319.31*7F
2024-08-10T14:25:47.5585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,319.07*71
2024-08-10T14:25:48.5583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,318.63*5F
2024-08-10T14:25:49.5581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.60,318.39*5D
2024-08-10T14:25:50.5620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,318.41*59
2024-08-10T14:25:51.5618973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.86,318.65*7D
2024-08-10T14:25:52.5527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.35,318.73*74
2024-08-10T14:25:53.5558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,318.52*5D
2024-08-10T14:25:54.5555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.75,318.33*5D
2024-08-10T14:25:55.5554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.07,318.40*54
2024-08-10T14:25:56.5553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,318.42*7F
2024-08-10T14:25:57.5610411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.15,318.62*7D
2024-08-10T14:25:58.5609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,318.81*7A
2024-08-10T14:25:59.5607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,318.51*54
2024-08-10T14:26:00.5630649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.26,318.07*50
2024-08-10T14:26:01.5649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.00,318.14*59
2024-08-10T14:26:02.5647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,318.67*7D
2024-08-10T14:26:03.5646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.63,319.23*72
2024-08-10T14:26:04.5644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,319.32*7F
2024-08-10T14:26:05.5641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,319.31*5B
2024-08-10T14:26:06.5639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.03,319.48*5F
2024-08-10T14:26:07.5506723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.84,319.51*56
2024-08-10T14:26:08.5660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,319.55*77
2024-08-10T14:26:09.5659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.18,319.72*75
2024-08-10T14:26:10.5656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.08,319.95*76
2024-08-10T14:26:11.5655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,319.95*52
2024-08-10T14:26:12.5651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.30,319.95*53
2024-08-10T14:26:13.5650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.38,320.15*5A
2024-08-10T14:26:14.5649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,320.02*7D
2024-08-10T14:26:15.5646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.13,319.80*74
2024-08-10T14:26:16.5644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.00,319.90*7B
2024-08-10T14:26:17.5641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,320.15*58
2024-08-10T14:26:18.5640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.59,320.31*5A
2024-08-10T14:26:19.5638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.30,320.20*55
2024-08-10T14:26:20.5663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,320.11*7D
2024-08-10T14:26:21.5660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.56,320.36*75
2024-08-10T14:26:22.5581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,320.50*76
2024-08-10T14:26:23.5578416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,320.26*57
2024-08-10T14:26:24.5609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.79,319.94*5A
2024-08-10T14:26:25.5630939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,319.66*7B
2024-08-10T14:26:26.5651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.03,319.52*71
2024-08-10T14:26:27.5649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.14,319.44*7D
2024-08-10T14:26:28.5647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,319.37*51
2024-08-10T14:26:29.5645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.78,319.33*57
2024-08-10T14:26:30.5643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,319.37*57
2024-08-10T14:26:31.5619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.06,319.19*74
2024-08-10T14:26:32.5617111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.20,318.74*71
2024-08-10T14:26:33.5615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,318.61*57
2024-08-10T14:26:34.5660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.62,318.90*50
2024-08-10T14:26:35.5658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.29,319.18*5A
2024-08-10T14:26:36.5656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,319.23*72
2024-08-10T14:26:37.5554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.20,318.91*75
2024-08-10T14:26:38.5553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.69,318.53*74
2024-08-10T14:26:39.5516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,318.31*54
2024-08-10T14:26:40.5569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.29,318.29*5D
2024-08-10T14:26:41.5590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,318.41*57
2024-08-10T14:26:42.5681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,318.59*7E
2024-08-10T14:26:43.5679889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,318.68*77
2024-08-10T14:26:44.5520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,318.65*56
2024-08-10T14:26:45.5518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,318.59*59
2024-08-10T14:26:46.5673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,318.45*7B
2024-08-10T14:26:47.5605301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,318.12*7E
2024-08-10T14:26:48.5603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,318.06*5A
2024-08-10T14:26:49.5601413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,318.37*75
2024-08-10T14:26:50.5598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,318.49*74
2024-08-10T14:26:51.5670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,318.19*74
2024-08-10T14:26:52.5511645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,317.90*55
2024-08-10T14:26:53.5510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,318.02*56
2024-08-10T14:26:54.5665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,318.44*79
2024-08-10T14:26:55.5548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,318.76*74
2024-08-10T14:26:56.5545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,318.50*73
2024-08-10T14:26:57.5566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,318.09*58
2024-08-10T14:26:58.5564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,318.06*59
2024-08-10T14:26:59.5562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,318.08*56
2024-08-10T14:27:00.5560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,318.36*7A
2024-08-10T14:27:01.5558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,318.70*76
2024-08-10T14:27:02.5556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,318.42*59
2024-08-10T14:27:03.5575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.93,317.72*51
2024-08-10T14:27:04.5574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,317.55*73
2024-08-10T14:27:05.5572513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.86,318.20*7D
2024-08-10T14:27:06.5570942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,318.85*72
2024-08-10T14:27:07.5566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,318.95*51
2024-08-10T14:27:08.5566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,318.65*5B
2024-08-10T14:27:09.5564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,318.50*76
2024-08-10T14:27:10.5562360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,318.90*7F
2024-08-10T14:27:11.5560376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,319.31*77
2024-08-10T14:27:12.5558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,319.32*71
2024-08-10T14:27:13.5555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,319.32*5E
2024-08-10T14:27:14.5587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,319.43*51
2024-08-10T14:27:15.5585010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,319.42*55
2024-08-10T14:27:16.5583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,319.55*59
2024-08-10T14:27:17.5581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,319.82*7E
2024-08-10T14:27:18.5630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,319.75*7E
2024-08-10T14:27:19.5628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,319.36*70
2024-08-10T14:27:20.5627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,319.14*5F
2024-08-10T14:27:21.5625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,319.25*5F
2024-08-10T14:27:22.5623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,319.58*73
2024-08-10T14:27:23.5622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.98,319.19*7F
2024-08-10T14:27:24.5618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,318.57*79
2024-08-10T14:27:25.5630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.25,318.47*51
2024-08-10T14:27:26.5558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.91,318.73*50
2024-08-10T14:27:27.5556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,318.83*7D
2024-08-10T14:27:28.5620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,318.92*7E
2024-08-10T14:27:29.5616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,319.05*55
2024-08-10T14:27:30.5615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,319.22*54
2024-08-10T14:27:31.5614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.66,319.48*5F
2024-08-10T14:27:32.5612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,319.61*77
2024-08-10T14:27:33.5610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.73,319.69*74
2024-08-10T14:27:34.5668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,319.79*78
2024-08-10T14:27:35.5530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,319.77*59
2024-08-10T14:27:36.5528397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,319.59*53
2024-08-10T14:27:37.5526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,319.53*57
2024-08-10T14:27:38.5547118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,319.67*76
2024-08-10T14:27:39.5564343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,319.63*71
2024-08-10T14:27:40.5561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,319.62*77
2024-08-10T14:27:41.5560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,319.61*51
2024-08-10T14:27:42.5558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.25,319.66*58
2024-08-10T14:27:43.5556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,319.65*5E
2024-08-10T14:27:44.5554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,319.67*7E
2024-08-10T14:27:45.5683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.30,319.97*77
2024-08-10T14:27:46.5683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,319.93*70
2024-08-10T14:27:47.5524766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,319.46*5F
2024-08-10T14:27:48.5523358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,319.05*53
2024-08-10T14:27:49.5542111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,318.90*79
2024-08-10T14:27:50.5561133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.99,319.04*79
2024-08-10T14:27:51.5645298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.75,318.91*7D
2024-08-10T14:27:52.5641777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,318.62*71
2024-08-10T14:27:53.5640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,318.55*5D
2024-08-10T14:27:54.5639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,318.69*57
2024-08-10T14:27:55.5636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,318.65*7F
2024-08-10T14:27:56.5635187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,318.39*7C
2024-08-10T14:27:57.5632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,318.38*7F
2024-08-10T14:27:58.5630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,318.69*5D
2024-08-10T14:27:59.5628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,318.83*51
2024-08-10T14:28:00.5540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,318.59*59
2024-08-10T14:28:01.5552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,318.56*75
2024-08-10T14:28:02.5581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,318.90*7D
2024-08-10T14:28:03.5581062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,319.07*76
2024-08-10T14:28:04.5577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,318.96*5A
2024-08-10T14:28:05.5576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,318.80*5A
2024-08-10T14:28:06.5574977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,318.75*7A
2024-08-10T14:28:07.5571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.45,318.71*7A
2024-08-10T14:28:08.5569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,318.64*74
2024-08-10T14:28:09.5568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,318.64*52
2024-08-10T14:28:10.5565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,318.71*55
2024-08-10T14:28:11.5564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,318.81*56
2024-08-10T14:28:12.5627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,318.77*72
2024-08-10T14:28:13.5624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,318.82*72
2024-08-10T14:28:14.5688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,319.01*7D
2024-08-10T14:28:15.5530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.80,319.17*56
2024-08-10T14:28:16.5546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.60,319.25*5D
2024-08-10T14:28:17.5545604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,319.30*5B
2024-08-10T14:28:18.5542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,319.52*78
2024-08-10T14:28:19.5542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,319.70*7C
2024-08-10T14:28:20.5539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,319.75*5D
2024-08-10T14:28:21.5537748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,319.73*5E
2024-08-10T14:28:22.5570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,319.57*7E
2024-08-10T14:28:23.5638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.83,319.61*75
2024-08-10T14:28:24.5636022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,319.65*7B
2024-08-10T14:28:25.5633335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,319.40*50
2024-08-10T14:28:26.5631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,319.06*5A
2024-08-10T14:28:27.5628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,319.10*50
2024-08-10T14:28:28.5627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,319.44*72
2024-08-10T14:28:29.5536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,319.38*7B
2024-08-10T14:28:30.5548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,319.07*56
2024-08-10T14:28:31.5587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.00,318.99*54
2024-08-10T14:28:32.5584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.33,319.34*5B
2024-08-10T14:28:33.5620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,319.67*79
2024-08-10T14:28:34.5560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.67,319.12*70
2024-08-10T14:28:35.5559310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,318.46*53
2024-08-10T14:28:36.5556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,318.42*51
2024-08-10T14:28:37.5554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,318.54*59
2024-08-10T14:28:38.5584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,318.18*70
2024-08-10T14:28:39.5624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,317.68*58
2024-08-10T14:28:40.5623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,317.69*5C
2024-08-10T14:28:41.5621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,318.22*5E
2024-08-10T14:28:42.5620069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,318.61*5B
2024-08-10T14:28:43.5618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,318.70*76
2024-08-10T14:28:44.5615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,319.05*5A
2024-08-10T14:28:45.5661004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.56,319.57*56
2024-08-10T14:28:46.5538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,319.76*5C
2024-08-10T14:28:47.5693054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,319.72*72
2024-08-10T14:28:48.5551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.19,319.90*76
2024-08-10T14:28:49.5550226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,320.16*73
2024-08-10T14:28:50.5547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,320.07*5E
2024-08-10T14:28:51.5545604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.52,319.61*71
2024-08-10T14:28:52.5543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,319.09*53
2024-08-10T14:28:53.5597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.66,318.95*7E
2024-08-10T14:28:54.5595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.58,318.98*7C
2024-08-10T14:28:55.5593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,318.90*5E
2024-08-10T14:28:56.5591582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.88,319.04*57
2024-08-10T14:28:57.5589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.79,319.35*57
2024-08-10T14:28:58.5587776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,319.49*55
2024-08-10T14:28:59.5586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,319.49*72
2024-08-10T14:29:00.5584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,319.46*73
2024-08-10T14:29:01.5581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,319.37*58
2024-08-10T14:29:02.5669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,319.22*51
2024-08-10T14:29:03.5537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,319.10*5B
2024-08-10T14:29:04.5535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,319.06*56
2024-08-10T14:29:05.5690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,318.89*71
2024-08-10T14:29:06.5583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,318.46*73
2024-08-10T14:29:07.5581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,318.38*72
2024-08-10T14:29:08.5579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,318.64*76
2024-08-10T14:29:09.5610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,318.78*7A
2024-08-10T14:29:10.5668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,318.77*5A
2024-08-10T14:29:11.5666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,318.81*5F
2024-08-10T14:29:12.5663664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,318.84*56
2024-08-10T14:29:13.5661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,318.88*7E
2024-08-10T14:29:14.5659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,318.98*78
2024-08-10T14:29:15.5658015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,319.04*5D
2024-08-10T14:29:16.5655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,318.95*5F
2024-08-10T14:29:17.5653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,318.70*5F
2024-08-10T14:29:18.5672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,318.70*7C
2024-08-10T14:29:19.5669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,318.99*7A
2024-08-10T14:29:20.5540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,319.03*77
2024-08-10T14:29:21.5538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,318.68*57
2024-08-10T14:29:22.5536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,318.42*5A
2024-08-10T14:29:23.5689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,318.51*7E
2024-08-10T14:29:24.5688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,318.84*78
2024-08-10T14:29:25.5564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,319.14*70
2024-08-10T14:29:26.5581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,319.24*53
2024-08-10T14:29:27.5579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,319.25*54
2024-08-10T14:29:28.5577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,319.21*56
2024-08-10T14:29:29.5595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,319.14*74
2024-08-10T14:29:30.5623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.29,319.01*7E
2024-08-10T14:29:31.5621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,319.05*79
2024-08-10T14:29:32.5618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,319.04*52
2024-08-10T14:29:33.5617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.07,318.89*53
2024-08-10T14:29:34.5615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,318.66*75
2024-08-10T14:29:35.5653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,318.72*75
2024-08-10T14:29:36.5651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,318.70*75
2024-08-10T14:29:37.5632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,318.50*5D
2024-08-10T14:29:38.5656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,318.33*5A
2024-08-10T14:29:39.5653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,318.44*7B
2024-08-10T14:29:40.5652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,318.72*77
2024-08-10T14:29:41.5653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,318.90*53
2024-08-10T14:29:42.5648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,318.74*51
2024-08-10T14:29:43.5606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,318.52*72
2024-08-10T14:29:44.5654591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,318.30*70
2024-08-10T14:29:45.5603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,318.06*7D
2024-08-10T14:29:46.5601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,317.95*5C
2024-08-10T14:29:47.5599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,317.91*77
2024-08-10T14:29:48.5597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,317.85*77
2024-08-10T14:29:49.5643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,317.95*53
2024-08-10T14:29:50.5544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,318.07*5D
2024-08-10T14:29:51.5541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,317.93*59
2024-08-10T14:29:52.5580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,317.78*7A
2024-08-10T14:29:53.5578740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.03,317.95*79
2024-08-10T14:29:54.5576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,318.20*76
2024-08-10T14:29:55.5573730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.59,318.30*50
2024-08-10T14:29:56.5572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.85,318.32*54
2024-08-10T14:29:57.5569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,318.33*5C
2024-08-10T14:29:58.5568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.55,318.29*79
2024-08-10T14:29:59.5566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.91,318.28*70
2024-08-10T14:30:00.5564527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,318.15*78
2024-08-10T14:30:01.5562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,317.84*5F
2024-08-10T14:30:02.5560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,317.63*5D
2024-08-10T14:30:03.5557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,317.77*58
2024-08-10T14:30:04.5555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.02,317.92*71
2024-08-10T14:30:05.5580179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,317.74*7D
2024-08-10T14:30:06.5578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,317.66*53
2024-08-10T14:30:07.5624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.48,317.72*5C
2024-08-10T14:30:08.5575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.66,317.87*5B
2024-08-10T14:30:09.5574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,318.12*71
2024-08-10T14:30:10.5555296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.52,318.45*74
2024-08-10T14:30:11.5552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,318.68*7F
2024-08-10T14:30:12.5551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.66,318.62*54
2024-08-10T14:30:13.5547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.76,318.44*5E
2024-08-10T14:30:14.5547178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,318.64*7D
2024-08-10T14:30:15.5545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.72,318.96*78
2024-08-10T14:30:16.5698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.07,318.90*7F
2024-08-10T14:30:17.5541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,318.82*51
2024-08-10T14:30:18.5539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,318.95*5B
2024-08-10T14:30:19.5537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,318.97*56
2024-08-10T14:30:20.5535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,319.05*5F
2024-08-10T14:30:21.5553138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,319.31*7A
2024-08-10T14:30:22.5552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,319.40*73
2024-08-10T14:30:23.5634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,319.48*59
2024-08-10T14:30:24.5630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,319.73*51
2024-08-10T14:30:25.5567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.24,319.94*5C
2024-08-10T14:30:26.5566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,320.10*50
2024-08-10T14:30:27.5564162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,320.22*7E
2024-08-10T14:30:28.5561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,320.39*77
2024-08-10T14:30:29.5560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,320.48*70
2024-08-10T14:30:30.5557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,320.38*5D
2024-08-10T14:30:31.5555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,320.17*5A
2024-08-10T14:30:32.5553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,320.11*75
2024-08-10T14:30:33.5550897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.06,320.08*79
2024-08-10T14:30:34.5549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,320.20*74
2024-08-10T14:30:35.5548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.95,320.31*5E
2024-08-10T14:30:36.5544959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.08,320.20*5D
2024-08-10T14:30:37.5549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,320.17*54
2024-08-10T14:30:38.5547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.75,320.39*72
2024-08-10T14:30:39.5546077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,320.34*7B
2024-08-10T14:30:40.5543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,320.05*51
2024-08-10T14:30:41.5632441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.15,320.06*51
2024-08-10T14:30:42.5630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,320.11*5F
2024-08-10T14:30:43.5628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.69,320.02*71
2024-08-10T14:30:44.5626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.62,319.98*73
2024-08-10T14:30:45.5624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,319.98*72
2024-08-10T14:30:46.5622240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,319.85*53
2024-08-10T14:30:47.5620084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,319.55*59
2024-08-10T14:30:48.5618030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,319.47*71
2024-08-10T14:30:49.5614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,319.63*70
2024-08-10T14:30:50.5612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,319.50*78
2024-08-10T14:30:51.5612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,319.16*50
2024-08-10T14:30:52.5609265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.23,318.94*58
2024-08-10T14:30:53.5628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,318.96*50
2024-08-10T14:30:54.5655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,318.94*70
2024-08-10T14:30:55.5653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,318.79*7C
2024-08-10T14:30:56.5668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,318.81*5A
2024-08-10T14:30:57.5537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.35,318.79*55
2024-08-10T14:30:58.5553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.42,318.61*58
2024-08-10T14:30:59.5611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,318.59*7E
2024-08-10T14:31:00.5550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.30,318.66*76
2024-08-10T14:31:01.5548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.66,318.44*70
2024-08-10T14:31:02.5546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,318.11*5A
2024-08-10T14:31:03.5544416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.48,318.00*5F
2024-08-10T14:31:04.5579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.30,318.06*53
2024-08-10T14:31:05.5577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,318.09*7C
2024-08-10T14:31:06.5575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.44,317.96*75
2024-08-10T14:31:07.5573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.57,317.87*79
2024-08-10T14:31:08.5640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,317.80*56
2024-08-10T14:31:09.5585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.42,317.71*5C
2024-08-10T14:31:10.5612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.52,317.79*58
2024-08-10T14:31:11.5638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,318.09*78
2024-08-10T14:31:12.5636239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,318.24*75
2024-08-10T14:31:13.5634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,318.11*7B
2024-08-10T14:31:14.5632054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,318.30*5B
2024-08-10T14:31:15.5630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,318.56*5E
2024-08-10T14:31:16.5627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,318.57*56
2024-08-10T14:31:17.5625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,318.74*77
2024-08-10T14:31:18.5624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,319.00*7F
2024-08-10T14:31:19.5622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,318.96*5A
2024-08-10T14:31:20.5620022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,318.71*55
2024-08-10T14:31:21.5619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,318.59*56
2024-08-10T14:31:22.5617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,318.43*76
2024-08-10T14:31:23.5682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,318.37*76
2024-08-10T14:31:24.5680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,318.83*7A
2024-08-10T14:31:25.5678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,319.55*5F
2024-08-10T14:31:26.5641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,319.64*51
2024-08-10T14:31:27.5664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,319.29*7F
2024-08-10T14:31:28.5662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,319.31*70
2024-08-10T14:31:29.5557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,319.81*77
2024-08-10T14:31:30.5555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,320.14*5B
2024-08-10T14:31:31.5552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,320.03*57
2024-08-10T14:31:32.5551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,319.78*51
2024-08-10T14:31:33.5550517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.07,319.37*77
2024-08-10T14:31:34.5704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,319.19*73
2024-08-10T14:31:35.5547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,319.40*5E
2024-08-10T14:31:36.5543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,319.58*56
2024-08-10T14:31:37.5542598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,319.68*55
2024-08-10T14:31:38.5696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,319.84*79
2024-08-10T14:31:39.5694586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,319.76*74
2024-08-10T14:31:40.5536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,319.51*5D
2024-08-10T14:31:41.5690985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,319.34*77
2024-08-10T14:31:42.5688932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,319.34*7E
2024-08-10T14:31:43.5588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,319.30*7F
2024-08-10T14:31:44.5586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,319.29*58
2024-08-10T14:31:45.5627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,319.23*58
2024-08-10T14:31:46.5578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,319.06*75
2024-08-10T14:31:47.5576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.86,318.91*74
2024-08-10T14:31:48.5575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,318.80*70
2024-08-10T14:31:49.5572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,318.70*5D
2024-08-10T14:31:50.5592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.87,318.69*59
2024-08-10T14:31:51.5637629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,318.61*58
2024-08-10T14:31:52.5636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,318.49*7E
2024-08-10T14:31:53.5633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.59,318.38*76
2024-08-10T14:31:54.5694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,318.21*70
2024-08-10T14:31:55.5535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,317.90*5D
2024-08-10T14:31:56.5534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.42,317.73*5F
2024-08-10T14:31:57.5613562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,317.85*5F
2024-08-10T14:31:58.5612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,318.08*7A
2024-08-10T14:31:59.5609864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,318.03*70
2024-08-10T14:32:00.5630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,317.67*58
2024-08-10T14:32:01.5628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,317.44*5B
2024-08-10T14:32:02.5553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,317.53*7D
2024-08-10T14:32:03.5573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,317.75*79
2024-08-10T14:32:04.5655730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,317.80*79
2024-08-10T14:32:05.5654252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,317.74*51
2024-08-10T14:32:06.5652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.03,317.59*74
2024-08-10T14:32:07.5651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,317.36*58
2024-08-10T14:32:08.5688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,317.36*71
2024-08-10T14:32:09.5685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.87,317.81*71
2024-08-10T14:32:10.5684555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,318.31*7D
2024-08-10T14:32:11.5682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.39,318.47*54
2024-08-10T14:32:12.5680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.40,318.48*5E
2024-08-10T14:32:13.5678258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,318.76*5A
2024-08-10T14:32:14.5675465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.45,319.19*78
2024-08-10T14:32:15.5691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.12,319.13*75
2024-08-10T14:32:16.5689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,319.09*75
2024-08-10T14:32:17.5687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,319.31*5C
2024-08-10T14:32:18.5685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,319.16*51
2024-08-10T14:32:19.5528106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,318.71*7D
2024-08-10T14:32:20.5682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,318.75*72
2024-08-10T14:32:21.5680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,319.13*72
2024-08-10T14:32:22.5677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,319.30*74
2024-08-10T14:32:23.5676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,319.36*5A
2024-08-10T14:32:24.5673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,319.44*5F
2024-08-10T14:32:25.5671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,319.50*71
2024-08-10T14:32:26.5670447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.62,319.60*7F
2024-08-10T14:32:27.5668714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,319.74*7D
2024-08-10T14:32:28.5665738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,320.00*5E
2024-08-10T14:32:29.5592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,320.16*51
2024-08-10T14:32:30.5590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,319.94*58
2024-08-10T14:32:31.5667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,319.60*5E
2024-08-10T14:32:32.5706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,319.71*73
2024-08-10T14:32:33.5705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,320.03*76
2024-08-10T14:32:34.5703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,319.81*77
2024-08-10T14:32:35.5545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,319.36*50
2024-08-10T14:32:36.5543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,319.24*5B
2024-08-10T14:32:37.5540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,319.36*5F
2024-08-10T14:32:38.5695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.32,319.55*73
2024-08-10T14:32:39.5693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.23,319.85*77
2024-08-10T14:32:40.5691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.00,319.85*7C
2024-08-10T14:32:41.5689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,319.46*56
2024-08-10T14:32:42.5551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.42,319.10*5E
2024-08-10T14:32:43.5550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,319.02*53
2024-08-10T14:32:44.5703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.41,319.20*75
2024-08-10T14:32:45.5702682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.10,319.08*52
2024-08-10T14:32:46.5592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,318.57*5A
2024-08-10T14:32:47.5590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.82,318.04*50
2024-08-10T14:32:48.5653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.98,317.97*5F
2024-08-10T14:32:49.5651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,318.23*72
2024-08-10T14:32:50.5649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.51,318.61*72
2024-08-10T14:32:51.5647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.81,318.47*78
2024-08-10T14:32:52.5645311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,318.17*59
2024-08-10T14:32:53.5642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,318.43*56
2024-08-10T14:32:54.5663450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,318.93*5D
2024-08-10T14:32:55.5562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,319.07*78
2024-08-10T14:32:56.5561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,318.93*78
2024-08-10T14:32:57.5559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,318.79*7F
2024-08-10T14:32:58.5714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,318.80*79
2024-08-10T14:32:59.5555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,319.08*5B
2024-08-10T14:33:00.5554066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.08,319.43*58
2024-08-10T14:33:01.5551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.72,319.49*56
2024-08-10T14:33:02.5568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,319.41*7F
2024-08-10T14:33:03.5565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.43,319.59*70
2024-08-10T14:33:04.5563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,319.91*7C
2024-08-10T14:33:05.5562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.34,320.10*55
2024-08-10T14:33:06.5559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.75,320.06*53
2024-08-10T14:33:07.5557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,319.89*5D
2024-08-10T14:33:08.5712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.80,319.95*7F
2024-08-10T14:33:09.5709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.82,320.18*79
2024-08-10T14:33:10.5571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,320.09*78
2024-08-10T14:33:11.5570017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,319.70*5E
2024-08-10T14:33:12.5566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,319.43*50
2024-08-10T14:33:13.5589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,319.29*72
2024-08-10T14:33:14.5588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,319.24*76
2024-08-10T14:33:15.5628132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,319.24*7A
2024-08-10T14:33:16.5584432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,319.17*50
2024-08-10T14:33:17.5609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,319.11*5A
2024-08-10T14:33:18.5627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,319.20*5D
2024-08-10T14:33:19.5624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,319.29*56
2024-08-10T14:33:20.5648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,319.44*57
2024-08-10T14:33:21.5646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,319.58*7C
2024-08-10T14:33:22.5643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,319.36*73
2024-08-10T14:33:23.5642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.13,319.01*7F
2024-08-10T14:33:24.5640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,318.98*75
2024-08-10T14:33:25.5545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,319.13*54
2024-08-10T14:33:26.5543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,319.01*56
2024-08-10T14:33:27.5697701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,318.93*7D
2024-08-10T14:33:28.5695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.95,318.93*7C
2024-08-10T14:33:29.5694156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,318.81*73
2024-08-10T14:33:30.5691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,318.75*55
2024-08-10T14:33:31.5589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.14,318.87*53
2024-08-10T14:33:32.5586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,318.92*50
2024-08-10T14:33:33.5661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,319.02*73
2024-08-10T14:33:34.5577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,319.38*7B
2024-08-10T14:33:35.5574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,319.47*5B
2024-08-10T14:33:36.5679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,319.21*53
2024-08-10T14:33:37.5570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,319.03*58
2024-08-10T14:33:38.5568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,318.96*76
2024-08-10T14:33:39.5565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,319.06*7D
2024-08-10T14:33:40.5563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,319.09*7E
2024-08-10T14:33:41.5563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,318.86*50
2024-08-10T14:33:42.5560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,318.81*5B
2024-08-10T14:33:43.5715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,318.96*70
2024-08-10T14:33:44.5713428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,319.04*74
2024-08-10T14:33:45.5555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,318.87*57
2024-08-10T14:33:46.5552756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,318.72*5F
2024-08-10T14:33:47.5596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,318.82*76
2024-08-10T14:33:48.5594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,318.81*78
2024-08-10T14:33:49.5630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,318.59*59
2024-08-10T14:33:50.5687279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.53,318.40*54
2024-08-10T14:33:51.5685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,318.22*52
2024-08-10T14:33:52.5620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,318.25*73
2024-08-10T14:33:53.5618973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.41,318.41*75
2024-08-10T14:33:54.5617050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.43,318.52*78
2024-08-10T14:33:55.5614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,318.47*52
2024-08-10T14:33:56.5613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.23,318.19*53
2024-08-10T14:33:57.5611629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,317.82*5D
2024-08-10T14:33:58.5609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.02,317.88*7D
2024-08-10T14:33:59.5607057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.85,318.05*79
2024-08-10T14:34:00.5605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,317.83*7E
2024-08-10T14:34:01.5603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.28,317.58*5D
2024-08-10T14:34:02.5620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.93,317.57*51
2024-08-10T14:34:03.5619167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.90,317.71*5A
2024-08-10T14:34:04.5617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,318.07*7E
2024-08-10T14:34:05.5615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.65,318.54*73
2024-08-10T14:34:06.5614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,318.81*7E
2024-08-10T14:34:07.5652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.95,318.90*5A
2024-08-10T14:34:08.5650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.32,318.80*54
2024-08-10T14:34:09.5648623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,318.52*7C
2024-08-10T14:34:10.5646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.33,318.49*7E
2024-08-10T14:34:11.5644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.83,318.61*7C
2024-08-10T14:34:12.5642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,318.49*7D
2024-08-10T14:34:13.5640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,318.40*53
2024-08-10T14:34:14.5660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,318.63*5E
2024-08-10T14:34:15.5606408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,318.88*5E
2024-08-10T14:34:16.5604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,319.16*59
2024-08-10T14:34:17.5602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.40,319.52*5E
2024-08-10T14:34:18.5601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.30,319.86*7F
2024-08-10T14:34:19.5598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.75,319.96*7A
2024-08-10T14:34:20.5620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,319.81*55
2024-08-10T14:34:21.5656439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.89,319.67*56
2024-08-10T14:34:22.5653975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.91,319.59*51
2024-08-10T14:34:23.5661114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,319.61*7E
2024-08-10T14:34:24.5658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.50,319.78*7C
2024-08-10T14:34:25.5679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.41,319.66*7B
2024-08-10T14:34:26.5678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,319.34*51
2024-08-10T14:34:27.5676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.33,319.14*52
2024-08-10T14:34:28.5672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.26,319.22*50
2024-08-10T14:34:29.5671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,319.26*77
2024-08-10T14:34:30.5670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.52,319.49*7B
2024-08-10T14:34:31.5668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.05,320.10*79
2024-08-10T14:34:32.5691115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,320.38*5E
2024-08-10T14:34:33.5689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.65,320.02*55
2024-08-10T14:34:34.5688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.52,319.68*5B
2024-08-10T14:34:35.5583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,319.62*75
2024-08-10T14:34:36.5640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.14,319.62*71
2024-08-10T14:34:37.5696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,319.62*7E
2024-08-10T14:34:38.5695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.22,319.57*5D
2024-08-10T14:34:39.5609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.42,319.36*5C
2024-08-10T14:34:40.5607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,319.28*50
2024-08-10T14:34:41.5663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.92,319.52*7D
2024-08-10T14:34:42.5662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.46,319.66*73
2024-08-10T14:34:43.5660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,319.41*5F
2024-08-10T14:34:44.5685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.16,319.07*5D
2024-08-10T14:34:45.5550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,319.09*5D
2024-08-10T14:34:46.5705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,319.38*7A
2024-08-10T14:34:47.5702926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,319.39*7C
2024-08-10T14:34:48.5700724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,319.30*5D
2024-08-10T14:34:49.5542922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,319.31*75
2024-08-10T14:34:50.5581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,319.31*59
2024-08-10T14:34:51.5578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,319.28*70
2024-08-10T14:34:52.5609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,319.28*7C
2024-08-10T14:34:53.5606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,319.43*73
2024-08-10T14:34:54.5605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,319.50*74
2024-08-10T14:34:55.5603986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,319.56*50
2024-08-10T14:34:56.5551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,319.61*5C
2024-08-10T14:34:57.5704835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,319.71*5F
2024-08-10T14:34:58.5703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,319.79*7C
2024-08-10T14:34:59.5701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,319.69*77
2024-08-10T14:35:00.5698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,319.60*73
2024-08-10T14:35:01.5696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,319.54*5E
2024-08-10T14:35:02.5694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,319.52*5B
2024-08-10T14:35:03.5693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,319.57*70
2024-08-10T14:35:04.5691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,319.70*55
2024-08-10T14:35:05.5689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,319.88*59
2024-08-10T14:35:06.5687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,319.79*57
2024-08-10T14:35:07.5725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,319.39*79
2024-08-10T14:35:08.5592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,319.27*75
2024-08-10T14:35:09.5577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,319.60*5F
2024-08-10T14:35:10.5574949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,319.87*5B
2024-08-10T14:35:11.5603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,319.68*73
2024-08-10T14:35:12.5600719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,319.53*7E
2024-08-10T14:35:13.5600466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,319.44*70
2024-08-10T14:35:14.5597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,319.24*76
2024-08-10T14:35:15.5596296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,319.17*78
2024-08-10T14:35:16.5628233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,319.33*5D
2024-08-10T14:35:17.5626810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,319.07*51
2024-08-10T14:35:18.5680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,318.74*59
2024-08-10T14:35:19.5678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,318.84*56
2024-08-10T14:35:20.5676596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,318.99*72
2024-08-10T14:35:21.5674746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,318.98*79
2024-08-10T14:35:22.5673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,318.89*5D
2024-08-10T14:35:23.5559410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.39,318.91*5F
2024-08-10T14:35:24.5557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.35,319.00*51
2024-08-10T14:35:25.5712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,318.99*76
2024-08-10T14:35:26.5710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.94,319.10*7B
2024-08-10T14:35:27.5708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.84,319.28*79
2024-08-10T14:35:28.5706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,319.19*5A
2024-08-10T14:35:29.5704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.98,318.87*51
2024-08-10T14:35:30.5703109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,318.71*5E
2024-08-10T14:35:31.5700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,318.64*77
2024-08-10T14:35:32.5698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.02,318.75*72
2024-08-10T14:35:33.5697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.95,318.79*79
2024-08-10T14:35:34.5694364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,318.53*5C
2024-08-10T14:35:35.5693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.54,318.09*55
2024-08-10T14:35:36.5690954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.00,317.88*54
2024-08-10T14:35:37.5689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,318.11*71
2024-08-10T14:35:38.5686805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.77,318.63*76
2024-08-10T14:35:39.5685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.83,318.70*78
2024-08-10T14:35:40.5683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,318.38*50
2024-08-10T14:35:41.5699151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.77,318.01*5A
2024-08-10T14:35:42.5610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,317.66*50
2024-08-10T14:35:43.5607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.71,317.75*7D
2024-08-10T14:35:44.5605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.52,318.21*75
2024-08-10T14:35:45.5603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,318.26*7F
2024-08-10T14:35:46.5602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,318.05*59
2024-08-10T14:35:47.5599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.51,318.07*5D
2024-08-10T14:35:48.5662271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,318.02*5F
2024-08-10T14:35:49.5660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,317.96*71
2024-08-10T14:35:50.5657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.57,318.42*7B
2024-08-10T14:35:51.5656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,319.07*70
2024-08-10T14:35:52.5677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,319.19*5D
2024-08-10T14:35:53.5588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.47,318.86*56
2024-08-10T14:35:54.5586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,318.69*53
2024-08-10T14:35:55.5584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,318.89*7A
2024-08-10T14:35:56.5623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.57,318.94*77
2024-08-10T14:35:57.5679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,318.79*78
2024-08-10T14:35:58.5640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,318.78*70
2024-08-10T14:35:59.5670353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,318.91*5D
2024-08-10T14:36:00.5667418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,319.06*55
2024-08-10T14:36:01.5666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,318.91*50
2024-08-10T14:36:02.5663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,318.94*55
2024-08-10T14:36:03.5662236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,319.30*71
2024-08-10T14:36:04.5660286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,319.49*76
2024-08-10T14:36:05.5657815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,319.43*72
2024-08-10T14:36:06.5697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,319.31*58
2024-08-10T14:36:07.5695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,319.33*57
2024-08-10T14:36:08.5692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,319.40*5F
2024-08-10T14:36:09.5691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,319.60*75
2024-08-10T14:36:10.5689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.39,319.98*7B
2024-08-10T14:36:11.5602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,319.75*75
2024-08-10T14:36:12.5600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,319.21*5F
2024-08-10T14:36:13.5625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.39,319.05*53
2024-08-10T14:36:14.5656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,319.02*59
2024-08-10T14:36:15.5653992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.33,319.24*75
2024-08-10T14:36:16.5690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.08,319.43*79
2024-08-10T14:36:17.5601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,319.05*7C
2024-08-10T14:36:18.5600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.64,318.41*58
2024-08-10T14:36:19.5598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.19,318.11*54
2024-08-10T14:36:20.5596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,318.29*54
2024-08-10T14:36:21.5630919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.12,318.73*74
2024-08-10T14:36:22.5666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.94,318.90*75
2024-08-10T14:36:23.5663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,318.74*5C
2024-08-10T14:36:24.5662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.72,318.48*51
2024-08-10T14:36:25.5659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.61,318.38*57
2024-08-10T14:36:26.5679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,318.60*74
2024-08-10T14:36:27.5677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.94,318.78*71
2024-08-10T14:36:28.5706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,318.74*71
2024-08-10T14:36:29.5670050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,318.80*58
2024-08-10T14:36:30.5683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,318.95*5C
2024-08-10T14:36:31.5680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,319.13*5D
2024-08-10T14:36:32.5679809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,319.23*55
2024-08-10T14:36:33.5676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,319.45*7C
2024-08-10T14:36:34.5676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,319.71*77
2024-08-10T14:36:35.5673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,319.83*7A
2024-08-10T14:36:36.5672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,319.84*70
2024-08-10T14:36:37.5669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,319.80*5C
2024-08-10T14:36:38.5667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,319.79*5F
2024-08-10T14:36:39.5665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,320.03*73
2024-08-10T14:36:40.5663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,320.32*74
2024-08-10T14:36:41.5661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,320.08*71
2024-08-10T14:36:42.5659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,319.83*57
2024-08-10T14:36:43.5658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,319.93*5D
2024-08-10T14:36:44.5656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,319.90*5C
2024-08-10T14:36:45.5654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,319.83*59
2024-08-10T14:36:46.5652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,319.86*78
2024-08-10T14:36:47.5640851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.76,319.73*75
2024-08-10T14:36:48.5638761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,319.79*72
2024-08-10T14:36:49.5679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,319.82*50
2024-08-10T14:36:50.5678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,319.47*56
2024-08-10T14:36:51.5676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,319.24*5D
2024-08-10T14:36:52.5674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,319.56*76
2024-08-10T14:36:53.5729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,319.84*75
2024-08-10T14:36:54.5620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,319.75*71
2024-08-10T14:36:55.5618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,319.61*59
2024-08-10T14:36:56.5616662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,319.50*55
2024-08-10T14:36:57.5614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,319.33*52
2024-08-10T14:36:58.5638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,319.30*7C
2024-08-10T14:36:59.5636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,319.23*76
2024-08-10T14:37:00.5662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,318.95*79
2024-08-10T14:37:01.5692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,318.74*50
2024-08-10T14:37:02.5690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,318.84*5B
2024-08-10T14:37:03.5591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,318.73*58
2024-08-10T14:37:04.5589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,318.57*79
2024-08-10T14:37:05.5587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,318.65*7B
2024-08-10T14:37:06.5586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,318.87*72
2024-08-10T14:37:07.5581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,319.11*5D
2024-08-10T14:37:08.5581559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,319.08*56
2024-08-10T14:37:09.5579387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,318.76*5C
2024-08-10T14:37:10.5725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.26,318.83*7F
2024-08-10T14:37:11.5698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.47,319.11*70
2024-08-10T14:37:12.5696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,319.06*55
2024-08-10T14:37:13.5695677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.63,318.83*53
2024-08-10T14:37:14.5586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,318.75*55
2024-08-10T14:37:15.5584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,319.01*79
2024-08-10T14:37:16.5739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.75,319.34*7A
2024-08-10T14:37:17.5620889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,319.35*72
2024-08-10T14:37:18.5655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,319.29*58
2024-08-10T14:37:19.5573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,319.26*54
2024-08-10T14:37:20.5728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,319.17*75
2024-08-10T14:37:21.5725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.38,319.19*7C
2024-08-10T14:37:22.5723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,319.35*74
2024-08-10T14:37:23.5722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,319.41*5D
2024-08-10T14:37:24.5564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.59,319.43*56
2024-08-10T14:37:25.5717823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,319.31*50
2024-08-10T14:37:26.5716561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.73,319.13*7B
2024-08-10T14:37:27.5714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.16,319.02*73
2024-08-10T14:37:28.5711108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,319.13*75
2024-08-10T14:37:29.5594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,319.32*5B
2024-08-10T14:37:30.5591921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,319.41*5A
2024-08-10T14:37:31.5640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,319.46*59
2024-08-10T14:37:32.5639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.94,319.33*75
2024-08-10T14:37:33.5691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.53,319.15*78
2024-08-10T14:37:34.5597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,319.13*59
2024-08-10T14:37:35.5594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.26,319.20*51
2024-08-10T14:37:36.5592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.67,319.43*58
2024-08-10T14:37:37.5650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,319.57*54
2024-08-10T14:37:38.5649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,319.50*7E
2024-08-10T14:37:39.5646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.34,319.19*72
2024-08-10T14:37:40.5645075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,318.88*77
2024-08-10T14:37:41.5611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,318.88*5A
2024-08-10T14:37:42.5609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,318.99*58
2024-08-10T14:37:43.5607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,318.98*70
2024-08-10T14:37:44.5605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,318.77*7F
2024-08-10T14:37:45.5603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,318.66*74
2024-08-10T14:37:46.5601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,318.81*5F
2024-08-10T14:37:47.5598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,318.93*55
2024-08-10T14:37:48.5598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,318.82*57
2024-08-10T14:37:49.5594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,318.81*50
2024-08-10T14:37:50.5690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,319.24*5F
2024-08-10T14:37:51.5689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,319.61*7D
2024-08-10T14:37:52.5714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,319.38*76
2024-08-10T14:37:53.5737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,319.05*77
2024-08-10T14:37:54.5578952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,318.84*5A
2024-08-10T14:37:55.5577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,318.76*5B
2024-08-10T14:37:56.5592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,318.87*76
2024-08-10T14:37:57.5665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,319.19*73
2024-08-10T14:37:58.5716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,319.45*7F
2024-08-10T14:37:59.5714550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,319.39*58
2024-08-10T14:38:00.5712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,319.14*5B
2024-08-10T14:38:01.5709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,319.16*5B
2024-08-10T14:38:02.5573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,319.26*52
2024-08-10T14:38:03.5726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,319.31*7B
2024-08-10T14:38:04.5662391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,319.69*7E
2024-08-10T14:38:05.5661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,319.90*7A
2024-08-10T14:38:06.5586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,319.58*5B
2024-08-10T14:38:07.5703308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,319.15*52
2024-08-10T14:38:08.5580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,319.03*57
2024-08-10T14:38:09.5634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.23,319.31*7D
2024-08-10T14:38:10.5632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,319.53*78
2024-08-10T14:38:11.5649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,319.19*52
2024-08-10T14:38:12.5628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.05,318.70*72
2024-08-10T14:38:13.5658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,318.46*59
2024-08-10T14:38:14.5655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,318.49*78
2024-08-10T14:38:15.5653654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,318.74*79
2024-08-10T14:38:16.5680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,318.80*59
2024-08-10T14:38:17.5648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,318.51*53
2024-08-10T14:38:18.5647964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,318.26*5C
2024-08-10T14:38:19.5646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,318.34*70
2024-08-10T14:38:20.5644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,318.66*76
2024-08-10T14:38:21.5641469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,318.70*7A
2024-08-10T14:38:22.5639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,318.68*7F
2024-08-10T14:38:23.5661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,318.47*5B
2024-08-10T14:38:24.5612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,318.26*5D
2024-08-10T14:38:25.5611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,318.32*5B
2024-08-10T14:38:26.5608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,318.16*7F
2024-08-10T14:38:27.5607074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,317.83*7F
2024-08-10T14:38:28.5605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,318.02*58
2024-08-10T14:38:29.5603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.12,318.57*55
2024-08-10T14:38:30.5659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,318.79*7A
2024-08-10T14:38:31.5658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,318.49*56
2024-08-10T14:38:32.5656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.92,318.21*71
2024-08-10T14:38:33.5679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,318.54*72
2024-08-10T14:38:34.5707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,319.29*5E
2024-08-10T14:38:35.5705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,319.65*51
2024-08-10T14:38:36.5669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,319.36*7C
2024-08-10T14:38:37.5636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,319.11*5C
2024-08-10T14:38:38.5653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,319.18*54
2024-08-10T14:38:39.5721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,319.34*5D
2024-08-10T14:38:40.5738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,319.45*75
2024-08-10T14:38:41.5602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.77,319.24*7D
2024-08-10T14:38:42.5599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,318.87*71
2024-08-10T14:38:43.5596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,318.69*5C
2024-08-10T14:38:44.5595100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.27,318.77*58
2024-08-10T14:38:45.5593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,318.98*55
2024-08-10T14:38:46.5669298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.62,319.08*73
2024-08-10T14:38:47.5693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.36,319.01*7D
2024-08-10T14:38:48.5691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,318.84*57
2024-08-10T14:38:49.5690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.54,318.77*5B
2024-08-10T14:38:50.5667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.63,318.69*50
2024-08-10T14:38:51.5657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,318.63*7A
2024-08-10T14:38:52.5694878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.19,318.74*7E
2024-08-10T14:38:53.5594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,318.99*70
2024-08-10T14:38:54.5578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,319.06*5D
2024-08-10T14:38:55.5575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.18,318.79*52
2024-08-10T14:38:56.5574418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,318.54*50
2024-08-10T14:38:57.5724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,318.66*70
2024-08-10T14:38:58.5721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.79,318.92*76
2024-08-10T14:38:59.5719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,318.97*7C
2024-08-10T14:39:00.5718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,318.99*54
2024-08-10T14:39:01.5716022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,318.96*5B
2024-08-10T14:39:02.5632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,318.89*5E
2024-08-10T14:39:03.5707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,318.85*7D
2024-08-10T14:39:04.5705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,319.07*78
2024-08-10T14:39:05.5704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,319.23*50
2024-08-10T14:39:06.5701363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,318.97*5C
2024-08-10T14:39:07.5699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,318.49*57
2024-08-10T14:39:08.5696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,318.48*78
2024-08-10T14:39:09.5725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.50,318.99*77
2024-08-10T14:39:10.5759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,319.18*77
2024-08-10T14:39:11.5720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,319.03*5B
2024-08-10T14:39:12.5615478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.46,318.81*50
2024-08-10T14:39:13.5613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,318.44*5D
2024-08-10T14:39:14.5612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.55,318.35*7E
2024-08-10T14:39:15.5609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.54,318.43*70
2024-08-10T14:39:16.5607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,318.22*75
2024-08-10T14:39:17.5604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.98,317.95*5E
2024-08-10T14:39:18.5642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.85,318.04*5E
2024-08-10T14:39:19.5641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,318.17*5E
2024-08-10T14:39:20.5638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.16,318.27*7F
2024-08-10T14:39:21.5637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.38,318.36*7A
2024-08-10T14:39:22.5635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,318.40*72
2024-08-10T14:39:23.5633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,318.54*5D
2024-08-10T14:39:24.5697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,318.62*54
2024-08-10T14:39:25.5695683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,318.63*58
2024-08-10T14:39:26.5718878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,318.60*71
2024-08-10T14:39:27.5619800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.06,318.57*7B
2024-08-10T14:39:28.5617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,318.67*7C
2024-08-10T14:39:29.5616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.64,318.96*57
2024-08-10T14:39:30.5650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.38,319.04*54
2024-08-10T14:39:31.5647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,318.91*50
2024-08-10T14:39:32.5646469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,319.27*7F
2024-08-10T14:39:33.5644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,319.69*7E
2024-08-10T14:39:34.5642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,319.44*5D
2024-08-10T14:39:35.5639894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,319.09*51
2024-08-10T14:39:36.5637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,319.12*55
2024-08-10T14:39:37.5634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,319.31*71
2024-08-10T14:39:38.5633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.71,319.59*7B
2024-08-10T14:39:39.5631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,319.35*7F
2024-08-10T14:39:40.5692255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,318.72*5F
2024-08-10T14:39:41.5689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.79,318.50*51
2024-08-10T14:39:42.5714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,318.80*52
2024-08-10T14:39:43.5713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,319.08*7C
2024-08-10T14:39:44.5711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,318.95*7F
2024-08-10T14:39:45.5709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,318.62*54
2024-08-10T14:39:46.5707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.73,318.53*5C
2024-08-10T14:39:47.5705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.28,318.77*5C
2024-08-10T14:39:48.5703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,319.20*77
2024-08-10T14:39:49.5701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,319.22*75
2024-08-10T14:39:50.5699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,318.80*7D
2024-08-10T14:39:51.5738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,318.64*79
2024-08-10T14:39:52.5580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,318.88*5C
2024-08-10T14:39:53.5577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,319.01*54
2024-08-10T14:39:54.5576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,319.17*5F
2024-08-10T14:39:55.5730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,319.29*56
2024-08-10T14:39:56.5729377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,319.20*7A
2024-08-10T14:39:57.5716367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,319.40*79
2024-08-10T14:39:58.5586393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,319.89*51
2024-08-10T14:39:59.5579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.27,320.26*5B
2024-08-10T14:40:00.5653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,320.32*5D
2024-08-10T14:40:01.5715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.12,320.21*73
2024-08-10T14:40:02.5714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,320.37*7D
2024-08-10T14:40:03.5731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,320.57*5E
2024-08-10T14:40:04.5729310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,320.64*54
2024-08-10T14:40:05.5728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,320.47*7B
2024-08-10T14:40:06.5726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,320.17*7A
2024-08-10T14:40:07.5758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,319.94*5A
2024-08-10T14:40:08.5723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.74,319.76*5E
2024-08-10T14:40:09.5719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,319.66*59
2024-08-10T14:40:10.5718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.63,319.66*7F
2024-08-10T14:40:11.5716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.06,319.57*7B
2024-08-10T14:40:12.5714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,319.43*5C
2024-08-10T14:40:13.5712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.96,319.36*50
2024-08-10T14:40:14.5710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,319.39*5E
2024-08-10T14:40:15.5707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,319.26*75
2024-08-10T14:40:16.5706707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,319.01*74
2024-08-10T14:40:17.5667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,318.79*53
2024-08-10T14:40:18.5664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,318.37*59
2024-08-10T14:40:19.5662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,318.08*52
2024-08-10T14:40:20.5660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,318.10*55
2024-08-10T14:40:21.5659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,318.01*57
2024-08-10T14:40:22.5656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,317.76*78
2024-08-10T14:40:23.5656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,317.92*72
2024-08-10T14:40:24.5653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,318.22*73
2024-08-10T14:40:25.5651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,318.30*50
2024-08-10T14:40:26.5649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,318.15*5F
2024-08-10T14:40:27.5647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,318.02*5A
2024-08-10T14:40:28.5644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,318.11*5A
2024-08-10T14:40:29.5643351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,318.14*76
2024-08-10T14:40:30.5642576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,317.92*51
2024-08-10T14:40:31.5639517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,317.69*5D
2024-08-10T14:40:32.5629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,317.48*5C
2024-08-10T14:40:33.5628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,317.38*57
2024-08-10T14:40:34.5661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,317.41*52
2024-08-10T14:40:35.5659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,317.51*7A
2024-08-10T14:40:36.5657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,317.83*7C
2024-08-10T14:40:37.5655678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,318.19*7D
2024-08-10T14:40:38.5653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,317.93*55
2024-08-10T14:40:39.5711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,317.60*56
2024-08-10T14:40:40.5710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,317.85*5A
2024-08-10T14:40:41.5708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,318.27*78
2024-08-10T14:40:42.5706235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,318.21*70
2024-08-10T14:40:43.5624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,317.62*76
2024-08-10T14:40:44.5681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,317.31*50
2024-08-10T14:40:45.5678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,317.61*5A
2024-08-10T14:40:46.5714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,317.97*75
2024-08-10T14:40:47.5714071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.95,318.21*7C
2024-08-10T14:40:48.5747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,318.20*72
2024-08-10T14:40:49.5743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,317.97*5B
2024-08-10T14:40:50.5586515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,318.08*59
2024-08-10T14:40:51.5739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,318.44*76
2024-08-10T14:40:52.5739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,318.73*72
2024-08-10T14:40:53.5580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,318.72*56
2024-08-10T14:40:54.5578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,318.51*73
2024-08-10T14:40:55.5733306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,318.43*72
2024-08-10T14:40:56.5730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,318.43*77
2024-08-10T14:40:57.5729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,318.39*79
2024-08-10T14:40:58.5666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,318.61*50
2024-08-10T14:40:59.5701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,319.16*51
2024-08-10T14:41:00.5699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,319.35*54
2024-08-10T14:41:01.5698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,319.30*58
2024-08-10T14:41:02.5695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,319.48*7B
2024-08-10T14:41:03.5738676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.26,319.80*7D
2024-08-10T14:41:04.5607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,319.92*7F
2024-08-10T14:41:05.5702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,319.87*5E
2024-08-10T14:41:06.5728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,319.74*53
2024-08-10T14:41:07.5725831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,319.56*7E
2024-08-10T14:41:08.5723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.98,319.67*70
2024-08-10T14:41:09.5722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,319.98*7F
2024-08-10T14:41:10.5721188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,320.04*56
2024-08-10T14:41:11.5678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.21,319.78*53
2024-08-10T14:41:12.5703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,319.64*55
2024-08-10T14:41:13.5702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,319.82*76
2024-08-10T14:41:14.5749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.97,320.05*72
2024-08-10T14:41:15.5747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,320.29*76
2024-08-10T14:41:16.5635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.70,320.44*54
2024-08-10T14:41:17.5633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.64,320.20*5B
2024-08-10T14:41:18.5632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,319.94*7C
2024-08-10T14:41:19.5630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.37,320.10*7F
2024-08-10T14:41:20.5628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,320.27*70
2024-08-10T14:41:21.5626158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,320.05*51
2024-08-10T14:41:22.5623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.61,319.71*58
2024-08-10T14:41:23.5641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,319.70*57
2024-08-10T14:41:24.5637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.00,319.91*73
2024-08-10T14:41:25.5636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.10,319.99*7A
2024-08-10T14:41:26.5670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,319.87*7C
2024-08-10T14:41:27.5668639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,319.80*5D
2024-08-10T14:41:28.5583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,319.76*50
2024-08-10T14:41:29.5737505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,319.50*5C
2024-08-10T14:41:30.5754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,319.26*78
2024-08-10T14:41:31.5666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,319.12*78
2024-08-10T14:41:32.5664764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,319.09*7E
2024-08-10T14:41:33.5695296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,319.13*57
2024-08-10T14:41:34.5590004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,319.10*56
2024-08-10T14:41:35.5587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,319.13*55
2024-08-10T14:41:36.5742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,319.20*7E
2024-08-10T14:41:37.5741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.91,318.90*72
2024-08-10T14:41:38.5616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,318.55*74
2024-08-10T14:41:39.5613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,318.70*56
2024-08-10T14:41:40.5612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.16,319.17*5B
2024-08-10T14:41:41.5644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,319.17*59
2024-08-10T14:41:42.5642342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,318.69*55
2024-08-10T14:41:43.5638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,318.59*7E
2024-08-10T14:41:44.5638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,318.81*53
2024-08-10T14:41:45.5635585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,318.98*57
2024-08-10T14:41:46.5634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,318.88*5F
2024-08-10T14:41:47.5631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,318.69*7A
2024-08-10T14:41:48.5630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,318.62*52
2024-08-10T14:41:49.5722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,318.67*72
2024-08-10T14:41:50.5744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,319.01*72
2024-08-10T14:41:51.5619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,319.01*73
2024-08-10T14:41:52.5616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,318.74*5F
2024-08-10T14:41:53.5669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,318.44*57
2024-08-10T14:41:54.5686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,318.47*5E
2024-08-10T14:41:55.5683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,318.79*7E
2024-08-10T14:41:56.5681079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,318.84*78
2024-08-10T14:41:57.5679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,318.73*7A
2024-08-10T14:41:58.5720347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,318.73*5D
2024-08-10T14:41:59.5599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,318.80*52
2024-08-10T14:42:00.5597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,318.78*70
2024-08-10T14:42:01.5751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.15,318.72*79
2024-08-10T14:42:02.5750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,318.99*7E
2024-08-10T14:42:03.5591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,319.21*59
2024-08-10T14:42:04.5588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,319.17*57
2024-08-10T14:42:05.5662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,319.24*5D
2024-08-10T14:42:06.5719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,319.56*70
2024-08-10T14:42:07.5717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,319.77*75
2024-08-10T14:42:08.5585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,319.70*57
2024-08-10T14:42:09.5654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,319.65*5E
2024-08-10T14:42:10.5651076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,319.67*7F
2024-08-10T14:42:11.5650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,319.88*76
2024-08-10T14:42:12.5648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,319.70*5F
2024-08-10T14:42:13.5645877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,319.32*57
2024-08-10T14:42:14.5645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,319.47*71
2024-08-10T14:42:15.5707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,319.65*7A
2024-08-10T14:42:16.5706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,319.16*74
2024-08-10T14:42:17.5704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,318.83*70
2024-08-10T14:42:18.5742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,318.86*5A
2024-08-10T14:42:19.5604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,318.97*57
2024-08-10T14:42:20.5648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,319.25*73
2024-08-10T14:42:21.5646703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.88,319.36*75
2024-08-10T14:42:22.5644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,319.00*72
2024-08-10T14:42:23.5688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,318.64*5F
2024-08-10T14:42:24.5686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.47,318.68*52
2024-08-10T14:42:25.5684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,318.80*50
2024-08-10T14:42:26.5758436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,318.93*72
2024-08-10T14:42:27.5756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.22,318.96*7C
2024-08-10T14:42:28.5755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,318.65*7D
2024-08-10T14:42:29.5597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,318.41*56
2024-08-10T14:42:30.5594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.74,318.67*5D
2024-08-10T14:42:31.5647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.15,318.86*53
2024-08-10T14:42:32.5647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.84,318.83*7D
2024-08-10T14:42:33.5644732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.58,318.86*76
2024-08-10T14:42:34.5642878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,318.97*71
2024-08-10T14:42:35.5640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.81,318.98*56
2024-08-10T14:42:36.5723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.23,319.01*56
2024-08-10T14:42:37.5634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,318.88*5C
2024-08-10T14:42:38.5633275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,318.70*5A
2024-08-10T14:42:39.5630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.11,318.71*70
2024-08-10T14:42:40.5628938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.69,318.77*74
2024-08-10T14:42:41.5743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,318.71*59
2024-08-10T14:42:42.5740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.55,318.58*57
2024-08-10T14:42:43.5739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.85,318.69*5E
2024-08-10T14:42:44.5736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,318.85*75
2024-08-10T14:42:45.5734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.74,318.66*7E
2024-08-10T14:42:46.5732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.46,318.50*74
2024-08-10T14:42:47.5667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,318.42*5A
2024-08-10T14:42:48.5665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,318.51*5E
2024-08-10T14:42:49.5664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,318.66*5C
2024-08-10T14:42:50.5661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,318.73*72
2024-08-10T14:42:51.5709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,318.83*71
2024-08-10T14:42:52.5670886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,318.62*73
2024-08-10T14:42:53.5669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,318.37*70
2024-08-10T14:42:54.5716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,318.64*59
2024-08-10T14:42:55.5713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,319.01*5A
2024-08-10T14:42:56.5617899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.14,319.10*58
2024-08-10T14:42:57.5653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,319.16*5B
2024-08-10T14:42:58.5680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,319.14*76
2024-08-10T14:42:59.5678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.34,319.13*7D
2024-08-10T14:43:00.5676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,319.18*7B
2024-08-10T14:43:01.5674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,319.28*58
2024-08-10T14:43:02.5673785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,319.19*51
2024-08-10T14:43:03.5710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,318.96*7E
2024-08-10T14:43:04.5708878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.76,319.02*7F
2024-08-10T14:43:05.5707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,319.21*70
2024-08-10T14:43:06.5757037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,319.12*77
2024-08-10T14:43:07.5597195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.81,319.11*56
2024-08-10T14:43:08.5596711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.12,319.40*5A
2024-08-10T14:43:09.5750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,319.50*70
2024-08-10T14:43:10.5735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,319.43*75
2024-08-10T14:43:11.5636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,319.45*70
2024-08-10T14:43:12.5652135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,319.57*7B
2024-08-10T14:43:13.5619720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,319.45*79
2024-08-10T14:43:14.5736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,319.27*5A
2024-08-10T14:43:15.5735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,319.31*50
2024-08-10T14:43:16.5733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,319.20*7D
2024-08-10T14:43:17.5731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,319.25*76
2024-08-10T14:43:18.5729938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,319.37*72
2024-08-10T14:43:19.5728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,319.35*5D
2024-08-10T14:43:20.5725350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,319.43*5E
2024-08-10T14:43:21.5626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,319.59*59
2024-08-10T14:43:22.5624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,319.88*59
2024-08-10T14:43:23.5622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,320.01*73
2024-08-10T14:43:24.5699219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,319.77*76
2024-08-10T14:43:25.5694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,319.70*5D
2024-08-10T14:43:26.5692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,319.91*52
2024-08-10T14:43:27.5744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,319.84*55
2024-08-10T14:43:28.5616119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,319.57*73
2024-08-10T14:43:29.5613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,319.59*77
2024-08-10T14:43:30.5791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,319.45*74
2024-08-10T14:43:31.5609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,319.34*50
2024-08-10T14:43:32.5608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,319.61*59
2024-08-10T14:43:33.5636242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,319.71*5F
2024-08-10T14:43:34.5634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,319.25*78
2024-08-10T14:43:35.5661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.99,319.17*78
2024-08-10T14:43:36.5660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,319.66*7C
2024-08-10T14:43:37.5657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,319.96*5D
2024-08-10T14:43:38.5713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.77,319.87*54
2024-08-10T14:43:39.5711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,319.49*5D
2024-08-10T14:43:40.5709360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,319.20*7F
2024-08-10T14:43:41.5731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.29,319.24*70
2024-08-10T14:43:42.5731186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,319.35*77
2024-08-10T14:43:43.5727627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.08,319.28*5E
2024-08-10T14:43:44.5726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.51,319.13*56
2024-08-10T14:43:45.5724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,318.97*79
2024-08-10T14:43:46.5778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.83,318.90*7F
2024-08-10T14:43:47.5760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,318.98*75
2024-08-10T14:43:48.5601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,319.00*59
2024-08-10T14:43:49.5600292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,318.81*5D
2024-08-10T14:43:50.5598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,318.62*5F
2024-08-10T14:43:51.5620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,318.45*77
2024-08-10T14:43:52.5617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,318.35*7B
2024-08-10T14:43:53.5616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,318.45*5D
2024-08-10T14:43:54.5613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.61,318.71*55
2024-08-10T14:43:55.5612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,318.84*58
2024-08-10T14:43:56.5831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,318.41*72
2024-08-10T14:43:57.5764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,318.07*73
2024-08-10T14:43:58.5762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,318.36*78
2024-08-10T14:43:59.5728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,318.43*72
2024-08-10T14:44:00.5726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,317.99*54
2024-08-10T14:44:01.5753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,317.75*57
2024-08-10T14:44:02.5747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,317.94*5E
2024-08-10T14:44:03.5745423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,317.82*7B
2024-08-10T14:44:04.5744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,317.70*72
2024-08-10T14:44:05.5741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,317.82*74
2024-08-10T14:44:06.5739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,317.98*5A
2024-08-10T14:44:07.5765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,318.22*54
2024-08-10T14:44:08.5606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,318.39*53
2024-08-10T14:44:09.5765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,318.30*7D
2024-08-10T14:44:10.5757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,318.20*7C
2024-08-10T14:44:11.5756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,318.44*56
2024-08-10T14:44:12.5598136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,318.79*52
2024-08-10T14:44:13.5594901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,318.91*54
2024-08-10T14:44:14.5632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,318.81*75
2024-08-10T14:44:15.5721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,318.72*7A
2024-08-10T14:44:16.5693523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,318.65*72
2024-08-10T14:44:17.5691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,318.84*57
2024-08-10T14:44:18.5715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,319.35*5B
2024-08-10T14:44:19.5714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,319.43*77
2024-08-10T14:44:20.5711758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,318.96*79
2024-08-10T14:44:21.5710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,318.92*54
2024-08-10T14:44:22.5708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,319.34*54
2024-08-10T14:44:23.5706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,319.32*53
2024-08-10T14:44:24.5635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,319.17*7A
2024-08-10T14:44:25.5634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.16,319.35*77
2024-08-10T14:44:26.5633108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,319.60*7E
2024-08-10T14:44:27.5629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,319.49*51
2024-08-10T14:44:28.5628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.82,319.11*51
2024-08-10T14:44:29.5626950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,318.82*55
2024-08-10T14:44:30.5624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.85,319.18*76
2024-08-10T14:44:31.5622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.82,319.76*70
2024-08-10T14:44:32.5619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,319.76*50
2024-08-10T14:44:33.5618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,319.28*53
2024-08-10T14:44:34.5616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,318.94*5D
2024-08-10T14:44:35.5649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,318.93*7B
2024-08-10T14:44:36.5647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,319.14*73
2024-08-10T14:44:37.5645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,319.26*59
2024-08-10T14:44:38.5643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,319.11*52
2024-08-10T14:44:39.5641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,318.81*57
2024-08-10T14:44:40.5652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,318.45*76
2024-08-10T14:44:41.5637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,318.33*7F
2024-08-10T14:44:42.5690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,318.60*5D
2024-08-10T14:44:43.5714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,319.07*5B
2024-08-10T14:44:44.5711984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,319.30*5F
2024-08-10T14:44:45.5710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,319.08*58
2024-08-10T14:44:46.5731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.14,319.02*7B
2024-08-10T14:44:47.5749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,319.22*73
2024-08-10T14:44:48.5624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.79,319.24*5E
2024-08-10T14:44:49.5727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.58,319.09*5A
2024-08-10T14:44:50.5622022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,319.05*7B
2024-08-10T14:44:51.5776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.96,319.01*73
2024-08-10T14:44:52.5637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,318.72*7B
2024-08-10T14:44:53.5614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.04,318.43*5D
2024-08-10T14:44:54.5641134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.44,318.34*5C
2024-08-10T14:44:55.5656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,318.33*55
2024-08-10T14:44:56.5653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.42,318.38*7B
2024-08-10T14:44:57.5651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.11,318.51*76
2024-08-10T14:44:58.5650384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,318.51*56
2024-08-10T14:44:59.5648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.87,318.36*54
2024-08-10T14:45:00.5646161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,318.35*5F
2024-08-10T14:45:01.5666782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,318.45*7E
2024-08-10T14:45:02.5665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,318.39*75
2024-08-10T14:45:03.5716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,318.41*78
2024-08-10T14:45:04.5715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,318.74*5F
2024-08-10T14:45:05.5713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.52,318.97*56
2024-08-10T14:45:06.5612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,318.92*59
2024-08-10T14:45:07.5631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,318.95*78
2024-08-10T14:45:08.5629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.43,319.16*70
2024-08-10T14:45:09.5626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,319.36*7D
2024-08-10T14:45:10.5624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,319.55*51
2024-08-10T14:45:11.5646455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.78,319.75*57
2024-08-10T14:45:12.5706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,319.70*7F
2024-08-10T14:45:13.5704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.08,319.40*7E
2024-08-10T14:45:14.5702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.73,319.60*7A
2024-08-10T14:45:15.5701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.11,320.14*57
2024-08-10T14:45:16.5730387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.55,320.41*5C
2024-08-10T14:45:17.5727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.54,320.31*5A
2024-08-10T14:45:18.5726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,319.91*75
2024-08-10T14:45:19.5724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.91,320.08*7E
2024-08-10T14:45:20.5756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,320.79*7B
2024-08-10T14:45:21.5753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,320.90*59
2024-08-10T14:45:22.5655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,320.21*56
2024-08-10T14:45:23.5653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,319.84*73
2024-08-10T14:45:24.5651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.19,319.90*7B
2024-08-10T14:45:25.5649777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,319.83*76
2024-08-10T14:45:26.5679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,319.53*5E
2024-08-10T14:45:27.5729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,319.33*5C
2024-08-10T14:45:28.5609303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,319.28*5D
2024-08-10T14:45:29.5763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,319.23*70
2024-08-10T14:45:30.5761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,319.05*71
2024-08-10T14:45:31.5648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,318.69*51
2024-08-10T14:45:32.5646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,318.63*59
2024-08-10T14:45:33.5726869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,318.85*56
2024-08-10T14:45:34.5725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,318.65*76
2024-08-10T14:45:35.5722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.24,318.29*52
2024-08-10T14:45:36.5775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,318.24*74
2024-08-10T14:45:37.5676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,318.36*74
2024-08-10T14:45:38.5674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,318.38*56
2024-08-10T14:45:39.5699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,318.34*56
2024-08-10T14:45:40.5697483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,318.44*51
2024-08-10T14:45:41.5694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.43,318.77*7B
2024-08-10T14:45:42.5692940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,318.77*79
2024-08-10T14:45:43.5691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,318.42*5E
2024-08-10T14:45:44.5689831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.13,318.43*54
2024-08-10T14:45:45.5688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.58,318.76*50
2024-08-10T14:45:46.5685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,318.95*7D
2024-08-10T14:45:47.5683455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.13,319.06*7A
2024-08-10T14:45:48.5681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,319.16*7E
2024-08-10T14:45:49.5679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.94,319.21*5F
2024-08-10T14:45:50.5676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.23,319.05*5E
2024-08-10T14:45:51.5675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,318.94*5D
2024-08-10T14:45:52.5680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,319.01*74
2024-08-10T14:45:53.5700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.24,319.10*70
2024-08-10T14:45:54.5752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,319.00*78
2024-08-10T14:45:55.5618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,318.77*50
2024-08-10T14:45:56.5616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.16,318.85*52
2024-08-10T14:45:57.5614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,319.27*52
2024-08-10T14:45:58.5768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,319.50*73
2024-08-10T14:45:59.5766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,319.34*70
2024-08-10T14:46:00.5674889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,319.19*72
2024-08-10T14:46:01.5672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,319.24*5E
2024-08-10T14:46:02.5670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,319.25*5E
2024-08-10T14:46:03.5668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,319.30*5E
2024-08-10T14:46:04.5667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,319.51*72
2024-08-10T14:46:05.5665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,319.51*74
2024-08-10T14:46:06.5662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,319.23*75
2024-08-10T14:46:07.5660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,319.11*53
2024-08-10T14:46:08.5659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,319.37*53
2024-08-10T14:46:09.5656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,319.60*7A
2024-08-10T14:46:10.5713143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,319.54*7D
2024-08-10T14:46:11.5711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,319.48*77
2024-08-10T14:46:12.5709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,319.44*53
2024-08-10T14:46:13.5707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.15,319.43*5D
2024-08-10T14:46:14.5704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,319.49*5C
2024-08-10T14:46:15.5732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,319.63*76
2024-08-10T14:46:16.5730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.77,319.62*76
2024-08-10T14:46:17.5728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,319.25*71
2024-08-10T14:46:18.5726199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,319.06*59
2024-08-10T14:46:19.5724724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.77,319.26*5C
2024-08-10T14:46:20.5722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,319.48*58
2024-08-10T14:46:21.5719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,319.49*79
2024-08-10T14:46:22.5719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.19,319.59*77
2024-08-10T14:46:23.5717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,319.87*76
2024-08-10T14:46:24.5714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,319.97*5E
2024-08-10T14:46:25.5654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.83,319.74*5A
2024-08-10T14:46:26.5652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,319.51*5D
2024-08-10T14:46:27.5695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,319.67*70
2024-08-10T14:46:28.5693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.31,319.84*73
2024-08-10T14:46:29.5692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,319.79*7B
2024-08-10T14:46:30.5690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,319.70*53
2024-08-10T14:46:31.5688365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,319.48*5A
2024-08-10T14:46:32.5712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,319.36*5C
2024-08-10T14:46:33.5710284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,319.61*7F
2024-08-10T14:46:34.5708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.28,319.81*70
2024-08-10T14:46:35.5705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,319.66*71
2024-08-10T14:46:36.5704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,319.64*53
2024-08-10T14:46:37.5650205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.45,319.74*5D
2024-08-10T14:46:38.5648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,319.67*5A
2024-08-10T14:46:39.5647068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,319.76*7E
2024-08-10T14:46:40.5644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.31,319.92*78
2024-08-10T14:46:41.5641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,319.38*74
2024-08-10T14:46:42.5746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,318.87*53
2024-08-10T14:46:43.5609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,318.99*5A
2024-08-10T14:46:44.5763156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,318.99*7E
2024-08-10T14:46:45.5761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.13,318.74*75
2024-08-10T14:46:46.5760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.26,318.84*70
2024-08-10T14:46:47.5758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,319.28*5C
2024-08-10T14:46:48.5756114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.88,319.58*51
2024-08-10T14:46:49.5754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.84,319.70*52
2024-08-10T14:46:50.5751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,319.69*54
2024-08-10T14:46:51.5749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,319.61*7A
2024-08-10T14:46:52.5748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.98,319.72*70
2024-08-10T14:46:53.5745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,319.91*79
2024-08-10T14:46:54.5615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,319.72*59
2024-08-10T14:46:55.5642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,319.22*5A
2024-08-10T14:46:56.5640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,318.99*7A
2024-08-10T14:46:57.5639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,319.29*75
2024-08-10T14:46:58.5635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,319.56*71
2024-08-10T14:46:59.5634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,319.60*7A
2024-08-10T14:47:00.5633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,319.34*5C
2024-08-10T14:47:01.5629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,319.08*5D
2024-08-10T14:47:02.5628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,319.24*58
2024-08-10T14:47:03.5627055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,319.71*5A
2024-08-10T14:47:04.5658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,319.90*55
2024-08-10T14:47:05.5656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,319.56*71
2024-08-10T14:47:06.5655169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.17,319.12*71
2024-08-10T14:47:07.5713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,319.11*7A
2024-08-10T14:47:08.5631985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.38,319.40*55
2024-08-10T14:47:09.5650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.15,319.56*54
2024-08-10T14:47:10.5679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,319.33*71
2024-08-10T14:47:11.5677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.37,318.92*7B
2024-08-10T14:47:12.5702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.08,318.93*77
2024-08-10T14:47:13.5753320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,318.98*5A
2024-08-10T14:47:14.5631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.57,318.87*53
2024-08-10T14:47:15.5688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.10,318.82*5F
2024-08-10T14:47:16.5685323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,318.64*7F
2024-08-10T14:47:17.5708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.36,318.16*72
2024-08-10T14:47:18.5707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,318.00*7A
2024-08-10T14:47:19.5704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.88,318.16*54
2024-08-10T14:47:20.5703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.36,318.30*54
2024-08-10T14:47:21.5740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,318.40*74
2024-08-10T14:47:22.5738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.33,318.37*7E
2024-08-10T14:47:23.5735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,318.31*7B
2024-08-10T14:47:24.5734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.53,318.33*57
2024-08-10T14:47:25.5732075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.35,318.37*5B
2024-08-10T14:47:26.5729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,318.24*54
2024-08-10T14:47:27.5630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.37,318.01*71
2024-08-10T14:47:28.5654946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.41,317.90*77
2024-08-10T14:47:29.5677483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,317.91*56
2024-08-10T14:47:30.5675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.05,317.92*52
2024-08-10T14:47:31.5633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.39,317.97*50
2024-08-10T14:47:32.5689809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,318.18*77
2024-08-10T14:47:33.5719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,318.59*7E
2024-08-10T14:47:34.5717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,318.69*7A
2024-08-10T14:47:35.5735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,318.41*5F
2024-08-10T14:47:36.5733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,318.23*57
2024-08-10T14:47:37.5731960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,318.27*7A
2024-08-10T14:47:38.5728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,318.38*73
2024-08-10T14:47:39.5726870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,318.66*76
2024-08-10T14:47:40.5725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,318.67*55
2024-08-10T14:47:41.5600378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,318.17*7D
2024-08-10T14:47:42.5754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,317.80*78
2024-08-10T14:47:43.5752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.03,318.15*71
2024-08-10T14:47:44.5750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,318.59*77
2024-08-10T14:47:45.5748381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,318.54*54
2024-08-10T14:47:46.5746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.38,318.40*53
2024-08-10T14:47:47.5670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,318.52*5A
2024-08-10T14:47:48.5667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,318.93*76
2024-08-10T14:47:49.5666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,319.18*7C
2024-08-10T14:47:50.5664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,318.95*7E
2024-08-10T14:47:51.5710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,318.72*5A
2024-08-10T14:47:52.5707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,318.91*55
2024-08-10T14:47:53.5706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,319.01*79
2024-08-10T14:47:54.5703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,318.56*78
2024-08-10T14:47:55.5701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,318.26*74
2024-08-10T14:47:56.5700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,318.43*50
2024-08-10T14:47:57.5725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,318.61*7C
2024-08-10T14:47:58.5646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,318.56*71
2024-08-10T14:47:59.5645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,318.45*5E
2024-08-10T14:48:00.5642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,318.29*5F
2024-08-10T14:48:01.5641302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,318.54*57
2024-08-10T14:48:02.5646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,319.16*74
2024-08-10T14:48:03.5637206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,319.57*7D
2024-08-10T14:48:04.5635609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,319.46*5C
2024-08-10T14:48:05.5633746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,319.13*5E
2024-08-10T14:48:06.5654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,319.01*5E
2024-08-10T14:48:07.5629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,319.10*7A
2024-08-10T14:48:08.5680895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.72,318.95*73
2024-08-10T14:48:09.5678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,318.79*7D
2024-08-10T14:48:10.5677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,318.79*57
2024-08-10T14:48:11.5674796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,318.97*5D
2024-08-10T14:48:12.5672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,319.13*73
2024-08-10T14:48:13.5694411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,319.08*7F
2024-08-10T14:48:14.5711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,319.04*75
2024-08-10T14:48:15.5709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,319.10*54
2024-08-10T14:48:16.5740165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,319.49*5C
2024-08-10T14:48:17.5737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,319.98*56
2024-08-10T14:48:18.5768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,319.71*7A
2024-08-10T14:48:19.5767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,319.18*75
2024-08-10T14:48:20.5765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,319.22*78
2024-08-10T14:48:21.5763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,319.62*7A
2024-08-10T14:48:22.5760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,319.78*7D
2024-08-10T14:48:23.5758996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,319.39*7C
2024-08-10T14:48:24.5757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,319.13*5F
2024-08-10T14:48:25.5645461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,319.13*59
2024-08-10T14:48:26.5643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,319.12*75
2024-08-10T14:48:27.5640775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,319.21*77
2024-08-10T14:48:28.5638415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,319.40*73
2024-08-10T14:48:29.5637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,319.81*51
2024-08-10T14:48:30.5634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,320.18*55
2024-08-10T14:48:31.5721726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,320.14*57
2024-08-10T14:48:32.5718782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,320.02*79
2024-08-10T14:48:33.5689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.79,320.23*7B
2024-08-10T14:48:34.5687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,320.50*7A
2024-08-10T14:48:35.5685549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,320.47*52
2024-08-10T14:48:36.5682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,320.11*52
2024-08-10T14:48:37.5680787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,319.65*58
2024-08-10T14:48:38.5678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,319.47*7F
2024-08-10T14:48:39.5677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,319.60*77
2024-08-10T14:48:40.5697079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,319.69*5F
2024-08-10T14:48:41.5754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.39,319.54*52
2024-08-10T14:48:42.5752627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,319.53*50
2024-08-10T14:48:43.5750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,319.76*79
2024-08-10T14:48:44.5673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.62,319.64*7A
2024-08-10T14:48:45.5671458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,319.43*7D
2024-08-10T14:48:46.5638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,319.37*5E
2024-08-10T14:48:47.5637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,319.12*51
2024-08-10T14:48:48.5635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,319.04*70
2024-08-10T14:48:49.5714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,319.26*7D
2024-08-10T14:48:50.5771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,318.92*78
2024-08-10T14:48:51.5699431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,318.27*55
2024-08-10T14:48:52.5698294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,318.25*5D
2024-08-10T14:48:53.5696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,318.53*72
2024-08-10T14:48:54.5693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,318.66*72
2024-08-10T14:48:55.5691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,318.69*78
2024-08-10T14:48:56.5716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.45,318.59*5D
2024-08-10T14:48:57.5715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.61,318.41*59
2024-08-10T14:48:58.5713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,318.33*76
2024-08-10T14:48:59.5711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.38,318.16*7A
2024-08-10T14:49:00.5768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,318.19*7E
2024-08-10T14:49:01.5686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,318.46*54
2024-08-10T14:49:02.5683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.14,318.72*5F
2024-08-10T14:49:03.5682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,318.79*51
2024-08-10T14:49:04.5681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,318.80*7B
2024-08-10T14:49:05.5677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,318.96*76
2024-08-10T14:49:06.5676639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,319.29*50
2024-08-10T14:49:07.5673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,319.46*5F
2024-08-10T14:49:08.5671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,319.30*58
2024-08-10T14:49:09.5670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,319.15*73
2024-08-10T14:49:10.5669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.80,319.03*74
2024-08-10T14:49:11.5666841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,318.95*7C
2024-08-10T14:49:12.5664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,318.92*52
2024-08-10T14:49:13.5690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,319.03*5C
2024-08-10T14:49:14.5687299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,318.94*57
2024-08-10T14:49:15.5684975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,318.67*7B
2024-08-10T14:49:16.5683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,318.87*7B
2024-08-10T14:49:17.5681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,319.31*59
2024-08-10T14:49:18.5680399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,319.28*59
2024-08-10T14:49:19.5621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,318.86*51
2024-08-10T14:49:20.5619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,318.69*5F
2024-08-10T14:49:21.5773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,318.99*75
2024-08-10T14:49:22.5647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,319.23*78
2024-08-10T14:49:23.5672073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,318.99*73
2024-08-10T14:49:24.5671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,318.91*73
2024-08-10T14:49:25.5669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.10,318.95*56
2024-08-10T14:49:26.5667093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.43,319.00*5A
2024-08-10T14:49:27.5663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,319.07*5D
2024-08-10T14:49:28.5662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.41,319.01*76
2024-08-10T14:49:29.5661008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.25,318.84*7F
2024-08-10T14:49:30.5658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,319.06*5E
2024-08-10T14:49:31.5657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.43,319.52*5E
2024-08-10T14:49:32.5653823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,319.72*52
2024-08-10T14:49:33.5714908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,319.69*5B
2024-08-10T14:49:34.5737956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,319.67*78
2024-08-10T14:49:35.5749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.52,319.65*78
2024-08-10T14:49:36.5749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.69,319.54*72
2024-08-10T14:49:37.5746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,319.36*51
2024-08-10T14:49:38.5745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,319.16*51
2024-08-10T14:49:39.5634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,319.21*54
2024-08-10T14:49:40.5632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,319.25*7D
2024-08-10T14:49:41.5786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,319.18*7C
2024-08-10T14:49:42.5784957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,319.60*70
2024-08-10T14:49:43.5626600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,319.79*55
2024-08-10T14:49:44.5653670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,319.49*5C
2024-08-10T14:49:45.5727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,319.35*5C
2024-08-10T14:49:46.5727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,319.51*71
2024-08-10T14:49:47.5724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,319.55*71
2024-08-10T14:49:48.5722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,319.34*75
2024-08-10T14:49:49.5720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,319.08*52
2024-08-10T14:49:50.5734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,318.94*59
2024-08-10T14:49:51.5696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,318.75*77
2024-08-10T14:49:52.5694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.38,318.83*7E
2024-08-10T14:49:53.5691878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,319.16*74
2024-08-10T14:49:54.5691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,319.07*55
2024-08-10T14:49:55.5631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.93,318.77*5E
2024-08-10T14:49:56.5630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,319.00*51
2024-08-10T14:49:57.5784622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,319.19*7B
2024-08-10T14:49:58.5782848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,318.92*7B
2024-08-10T14:49:59.5780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,318.70*70
2024-08-10T14:50:00.5778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,318.79*5B
2024-08-10T14:50:01.5777297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,318.72*50
2024-08-10T14:50:02.5775096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,318.45*5C
2024-08-10T14:50:03.5773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,318.48*73
2024-08-10T14:50:04.5771247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,318.61*78
2024-08-10T14:50:05.5681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,318.45*76
2024-08-10T14:50:06.5700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,318.25*7C
2024-08-10T14:50:07.5698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,318.35*55
2024-08-10T14:50:08.5697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,318.56*59
2024-08-10T14:50:09.5696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,318.63*7B
2024-08-10T14:50:10.5753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,318.73*5F
2024-08-10T14:50:11.5750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,319.10*57
2024-08-10T14:50:12.5749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,319.27*56
2024-08-10T14:50:13.5748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,319.02*7D
2024-08-10T14:50:14.5745262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,319.16*77
2024-08-10T14:50:15.5743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,319.64*76
2024-08-10T14:50:16.5671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.33,319.81*52
2024-08-10T14:50:17.5669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,319.55*56
2024-08-10T14:50:18.5735079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,319.43*78
2024-08-10T14:50:19.5664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.63,319.75*77
2024-08-10T14:50:20.5707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,319.88*79
2024-08-10T14:50:21.5705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.63,319.67*52
2024-08-10T14:50:22.5703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.22,319.37*5E
2024-08-10T14:50:23.5718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,319.23*76
2024-08-10T14:50:24.5718093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.19,319.49*71
2024-08-10T14:50:25.5759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,319.66*73
2024-08-10T14:50:26.5757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.96,319.57*5D
2024-08-10T14:50:27.5649666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,319.27*53
2024-08-10T14:50:28.5762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,319.07*70
2024-08-10T14:50:29.5715481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,318.94*72
2024-08-10T14:50:30.5713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,318.68*5D
2024-08-10T14:50:31.5729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,318.54*5C
2024-08-10T14:50:32.5726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,318.69*5F
2024-08-10T14:50:33.5725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,318.67*73
2024-08-10T14:50:34.5722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,318.22*73
2024-08-10T14:50:35.5720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,317.81*59
2024-08-10T14:50:36.5719596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,317.95*51
2024-08-10T14:50:37.5717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,318.28*7D
2024-08-10T14:50:38.5714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,318.38*79
2024-08-10T14:50:39.5735696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,318.24*74
2024-08-10T14:50:40.5733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,318.15*5A
2024-08-10T14:50:41.5769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,318.08*50
2024-08-10T14:50:42.5767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,318.02*5B
2024-08-10T14:50:43.5642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,318.06*7D
2024-08-10T14:50:44.5693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.88,318.21*75
2024-08-10T14:50:45.5692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,318.53*75
2024-08-10T14:50:46.5690251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,318.49*59
2024-08-10T14:50:47.5706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.80,318.04*53
2024-08-10T14:50:48.5755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.12,318.02*53
2024-08-10T14:50:49.5661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,318.59*7E
2024-08-10T14:50:50.5661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.19,319.05*79
2024-08-10T14:50:51.5659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,318.96*79
2024-08-10T14:50:52.5657187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,318.41*51
2024-08-10T14:50:53.5654284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.91,317.94*5E
2024-08-10T14:50:54.5699126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,317.93*56
2024-08-10T14:50:55.5651424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.96,318.36*7A
2024-08-10T14:50:56.5649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,318.74*77
2024-08-10T14:50:57.5804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,318.90*72
2024-08-10T14:50:58.5645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,318.96*57
2024-08-10T14:50:59.5698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.85,318.87*5F
2024-08-10T14:51:00.5696505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.58,318.74*52
2024-08-10T14:51:01.5695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,319.12*76
2024-08-10T14:51:02.5693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.90,319.82*70
2024-08-10T14:51:03.5708904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,320.23*7F
2024-08-10T14:51:04.5758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,320.40*50
2024-08-10T14:51:05.5756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.37,320.39*5D
2024-08-10T14:51:06.5754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,320.16*5F
2024-08-10T14:51:07.5753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.12,320.07*7A
2024-08-10T14:51:08.5749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.73,320.21*79
2024-08-10T14:51:09.5748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,320.27*75
2024-08-10T14:51:10.5746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.28,320.31*59
2024-08-10T14:51:11.5744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.13,320.46*55
2024-08-10T14:51:12.5741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,320.38*53
2024-08-10T14:51:13.5740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,320.05*7F
2024-08-10T14:51:14.5738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.06,320.21*78
2024-08-10T14:51:15.5736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.42,320.56*7B
2024-08-10T14:51:16.5733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,320.59*5C
2024-08-10T14:51:17.5732882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,320.67*5D
2024-08-10T14:51:18.5730980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.57,320.57*5B
2024-08-10T14:51:19.5728855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,320.19*50
2024-08-10T14:51:20.5727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,319.97*7A
2024-08-10T14:51:21.5724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.07,319.96*7D
2024-08-10T14:51:22.5722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,319.87*71
2024-08-10T14:51:23.5721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,319.63*54
2024-08-10T14:51:24.5718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.30,319.41*5E
2024-08-10T14:51:25.5716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,319.20*51
2024-08-10T14:51:26.5715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.67,319.15*7B
2024-08-10T14:51:27.5713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.53,319.24*78
2024-08-10T14:51:28.5739837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,319.18*7B
2024-08-10T14:51:29.5757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,318.98*59
2024-08-10T14:51:30.5754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,318.86*55
2024-08-10T14:51:31.5728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,318.83*5D
2024-08-10T14:51:32.5725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,318.83*50
2024-08-10T14:51:33.5723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,318.65*5F
2024-08-10T14:51:34.5722338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,318.43*72
2024-08-10T14:51:35.5720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,318.47*71
2024-08-10T14:51:36.5786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,318.74*5E
2024-08-10T14:51:37.5783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,318.80*50
2024-08-10T14:51:38.5782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,318.54*5C
2024-08-10T14:51:39.5780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,318.16*72
2024-08-10T14:51:40.5660543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,318.19*7C
2024-08-10T14:51:41.5776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,318.51*74
2024-08-10T14:51:42.5775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,318.66*77
2024-08-10T14:51:43.5660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,318.73*58
2024-08-10T14:51:44.5657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,318.66*50
2024-08-10T14:51:45.5754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,318.35*52
2024-08-10T14:51:46.5753144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,318.19*74
2024-08-10T14:51:47.5750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,318.54*7F
2024-08-10T14:51:48.5748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,318.78*71
2024-08-10T14:51:49.5747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,318.49*5C
2024-08-10T14:51:50.5745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,318.30*52
2024-08-10T14:51:51.5743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,318.38*5E
2024-08-10T14:51:52.5800376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,318.50*72
2024-08-10T14:51:53.5798538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,318.55*72
2024-08-10T14:51:54.5797132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,318.66*7B
2024-08-10T14:51:55.5793632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,318.85*77
2024-08-10T14:51:56.5696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,318.94*5D
2024-08-10T14:51:57.5716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,318.76*5C
2024-08-10T14:51:58.5743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,318.73*77
2024-08-10T14:51:59.5741886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,318.86*77
2024-08-10T14:52:00.5740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,319.22*72
2024-08-10T14:52:01.5795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,319.34*71
2024-08-10T14:52:02.5637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,319.10*5C
2024-08-10T14:52:03.5700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,319.06*5B
2024-08-10T14:52:04.5697851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,319.20*5B
2024-08-10T14:52:05.5696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,319.57*71
2024-08-10T14:52:06.5694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,319.86*78
2024-08-10T14:52:07.5691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,319.74*7A
2024-08-10T14:52:08.5690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,319.46*5B
2024-08-10T14:52:09.5688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,319.43*56
2024-08-10T14:52:10.5685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,319.76*74
2024-08-10T14:52:11.5684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,320.03*7B
2024-08-10T14:52:12.5681947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,319.88*71
2024-08-10T14:52:13.5680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,319.49*70
2024-08-10T14:52:14.5677330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,319.24*5A
2024-08-10T14:52:15.5758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,319.23*5D
2024-08-10T14:52:16.5757056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,319.18*7C
2024-08-10T14:52:17.5754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,319.27*72
2024-08-10T14:52:18.5753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,319.36*70
2024-08-10T14:52:19.5751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,318.88*52
2024-08-10T14:52:20.5638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,318.57*5D
2024-08-10T14:52:21.5636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,318.92*57
2024-08-10T14:52:22.5790611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,319.18*75
2024-08-10T14:52:23.5788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,318.95*5A
2024-08-10T14:52:24.5786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,318.76*5D
2024-08-10T14:52:25.5784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,318.84*7E
2024-08-10T14:52:26.5782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,319.12*72
2024-08-10T14:52:27.5779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,319.22*76
2024-08-10T14:52:28.5793292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,318.84*53
2024-08-10T14:52:29.5635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,318.42*53
2024-08-10T14:52:30.5789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,318.54*7D
2024-08-10T14:52:31.5787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,319.02*76
2024-08-10T14:52:32.5869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,319.17*7E
2024-08-10T14:52:33.5667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,318.85*78
2024-08-10T14:52:34.5665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,318.45*54
2024-08-10T14:52:35.5701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,318.36*52
2024-08-10T14:52:36.5698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,318.68*70
2024-08-10T14:52:37.5696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.86,319.08*7A
2024-08-10T14:52:38.5695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,319.19*7D
2024-08-10T14:52:39.5693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,319.09*52
2024-08-10T14:52:40.5690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,319.00*5F
2024-08-10T14:52:41.5743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,319.19*5A
2024-08-10T14:52:42.5741292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,319.25*7F
2024-08-10T14:52:43.5738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.26,319.19*77
2024-08-10T14:52:44.5737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,319.27*77
2024-08-10T14:52:45.5734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,319.25*52
2024-08-10T14:52:46.5733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,319.10*59
2024-08-10T14:52:47.5730907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,319.08*53
2024-08-10T14:52:48.5728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,319.09*7A
2024-08-10T14:52:49.5726906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,319.16*75
2024-08-10T14:52:50.5725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,319.49*5D
2024-08-10T14:52:51.5723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,319.76*51
2024-08-10T14:52:52.5737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,319.95*5C
2024-08-10T14:52:53.5734632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,319.81*79
2024-08-10T14:52:54.5734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,319.45*73
2024-08-10T14:52:55.5731101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,319.48*7F
2024-08-10T14:52:56.5729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,320.04*54
2024-08-10T14:52:57.5746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,320.41*55
2024-08-10T14:52:58.5744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,320.12*76
2024-08-10T14:52:59.5742443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.47,319.68*78
2024-08-10T14:53:00.5740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,319.69*75
2024-08-10T14:53:01.5737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,320.01*50
2024-08-10T14:53:02.5736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,320.16*52
2024-08-10T14:53:03.5777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,319.86*51
2024-08-10T14:53:04.5775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,319.79*7A
2024-08-10T14:53:05.5773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,319.81*7E
2024-08-10T14:53:06.5771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,319.57*5F
2024-08-10T14:53:07.5641269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,319.33*55
2024-08-10T14:53:08.5662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,319.31*50
2024-08-10T14:53:09.5659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,319.29*7D
2024-08-10T14:53:10.5813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,318.95*7D
2024-08-10T14:53:11.5810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,318.55*7A
2024-08-10T14:53:12.5719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,318.54*57
2024-08-10T14:53:13.5717881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,318.50*78
2024-08-10T14:53:14.5714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,318.34*75
2024-08-10T14:53:15.5713085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,318.08*7B
2024-08-10T14:53:16.5711365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,317.85*50
2024-08-10T14:53:17.5709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,317.70*57
2024-08-10T14:53:18.5706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,317.50*7B
2024-08-10T14:53:19.5705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,317.36*7B
2024-08-10T14:53:20.5701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,317.19*7B
2024-08-10T14:53:21.5702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,316.83*7B
2024-08-10T14:53:22.5698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,316.59*57
2024-08-10T14:53:23.5743700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,316.71*50
2024-08-10T14:53:24.5658769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,316.80*70
2024-08-10T14:53:25.5788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,316.61*78
2024-08-10T14:53:26.5785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,316.20*75
2024-08-10T14:53:27.5784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,315.87*58
2024-08-10T14:53:28.5782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,315.78*55
2024-08-10T14:53:29.5780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,315.75*7A
2024-08-10T14:53:30.5778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,315.59*7C
2024-08-10T14:53:31.5776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,315.62*7B
2024-08-10T14:53:32.5774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,315.57*7C
2024-08-10T14:53:33.5772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,315.26*55
2024-08-10T14:53:34.5770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,315.04*54
2024-08-10T14:53:35.5767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,315.28*5F
2024-08-10T14:53:36.5699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,315.58*79
2024-08-10T14:53:37.5688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,315.51*79
2024-08-10T14:53:38.5746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,315.21*75
2024-08-10T14:53:39.5767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,315.43*52
2024-08-10T14:53:40.5765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.98,315.94*5D
2024-08-10T14:53:41.5763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,315.97*53
2024-08-10T14:53:42.5761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,315.79*71
2024-08-10T14:53:43.5759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.42,316.02*7A
2024-08-10T14:53:44.5757668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,316.25*7D
2024-08-10T14:53:45.5783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,315.96*59
2024-08-10T14:53:46.5781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,315.57*5B
2024-08-10T14:53:47.5777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,315.39*7C
2024-08-10T14:53:48.5776480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.37,315.47*7C
2024-08-10T14:53:49.5674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,315.37*7B
2024-08-10T14:53:50.5671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,315.28*5C
2024-08-10T14:53:51.5771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,315.49*5A
2024-08-10T14:53:52.5770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,315.88*51
2024-08-10T14:53:53.5768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,315.99*5E
2024-08-10T14:53:54.5764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,315.76*55
2024-08-10T14:53:55.5764643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,315.61*59
2024-08-10T14:53:56.5809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.79,315.94*7C
2024-08-10T14:53:57.5808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.54,316.10*79
2024-08-10T14:53:58.5841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,315.98*5A
2024-08-10T14:53:59.5647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.03,315.98*5D
2024-08-10T14:54:00.5645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,315.96*5E
2024-08-10T14:54:01.5799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,315.68*7C
2024-08-10T14:54:02.5797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.52,315.59*72
2024-08-10T14:54:03.5708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,315.88*73
2024-08-10T14:54:04.5792832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.36,316.26*50
2024-08-10T14:54:05.5791242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.78,316.56*5C
2024-08-10T14:54:06.5789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,316.52*5F
2024-08-10T14:54:07.5816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,316.46*77
2024-08-10T14:54:08.5715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.82,316.48*79
2024-08-10T14:54:09.5712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,316.63*7B
2024-08-10T14:54:10.5751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,316.90*5F
2024-08-10T14:54:11.5749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,317.05*57
2024-08-10T14:54:12.5779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,316.77*5C
2024-08-10T14:54:13.5779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,316.60*56
2024-08-10T14:54:14.5777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.43,316.71*77
2024-08-10T14:54:15.5774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.09,316.45*70
2024-08-10T14:54:16.5773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,316.03*57
2024-08-10T14:54:17.5670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,315.91*52
2024-08-10T14:54:18.5669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,315.99*52
2024-08-10T14:54:19.5666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,316.29*78
2024-08-10T14:54:20.5663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,316.33*7E
2024-08-10T14:54:21.5663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,316.04*55
2024-08-10T14:54:22.5660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,316.17*50
2024-08-10T14:54:23.5657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,316.18*5F
2024-08-10T14:54:24.5812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,316.07*7A
2024-08-10T14:54:25.5810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,316.41*79
2024-08-10T14:54:26.5809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,316.32*72
2024-08-10T14:54:27.5703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,316.05*5A
2024-08-10T14:54:28.5701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,315.98*55
2024-08-10T14:54:29.5700003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,315.87*77
2024-08-10T14:54:30.5698487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.68,315.89*75
2024-08-10T14:54:31.5695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,315.88*78
2024-08-10T14:54:32.5693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,315.95*5A
2024-08-10T14:54:33.5745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,316.20*5C
2024-08-10T14:54:34.5797076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,316.20*51
2024-08-10T14:54:35.5794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,316.08*5B
2024-08-10T14:54:36.5793207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,316.12*7D
2024-08-10T14:54:37.5790504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,316.35*79
2024-08-10T14:54:38.5789098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,316.45*75
2024-08-10T14:54:39.5723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,316.39*5A
2024-08-10T14:54:40.5751142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.23,316.26*57
2024-08-10T14:54:41.5749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,316.26*52
2024-08-10T14:54:42.5747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.30,316.40*7E
2024-08-10T14:54:43.5762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.49,316.48*7D
2024-08-10T14:54:44.5760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,316.36*73
2024-08-10T14:54:45.5758728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.28,316.01*5D
2024-08-10T14:54:46.5756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.42,315.61*5D
2024-08-10T14:54:47.5771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,315.68*74
2024-08-10T14:54:48.5769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.66,316.11*75
2024-08-10T14:54:49.5768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.45,315.99*76
2024-08-10T14:54:50.5665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,315.34*51
2024-08-10T14:54:51.5663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.49,315.00*5A
2024-08-10T14:54:52.5660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.32,315.04*5A
2024-08-10T14:54:53.5659754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,315.34*54
2024-08-10T14:54:54.5813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.96,315.68*7C
2024-08-10T14:54:55.5810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.16,315.57*7C
2024-08-10T14:54:56.5809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,315.25*73
2024-08-10T14:54:57.5651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.56,315.08*5D
2024-08-10T14:54:58.5648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.28,315.05*59
2024-08-10T14:54:59.5647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,315.16*51
2024-08-10T14:55:00.5800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.57,315.37*74
2024-08-10T14:55:01.5728475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.10,315.34*77
2024-08-10T14:55:02.5814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,315.33*7A
2024-08-10T14:55:03.5655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.14,315.70*56
2024-08-10T14:55:04.5653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.59,316.11*59
2024-08-10T14:55:05.5650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,316.07*53
2024-08-10T14:55:06.5703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.69,316.14*75
2024-08-10T14:55:07.5731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.83,316.62*73
2024-08-10T14:55:08.5698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,317.15*51
2024-08-10T14:55:09.5697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.64,317.29*52
2024-08-10T14:55:10.5695199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,317.01*54
2024-08-10T14:55:11.5693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,316.85*71
2024-08-10T14:55:12.5690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.28,317.09*7A
2024-08-10T14:55:13.5689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,317.27*78
2024-08-10T14:55:14.5687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,317.09*5B
2024-08-10T14:55:15.5685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,316.92*5D
2024-08-10T14:55:16.5683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,317.06*5C
2024-08-10T14:55:17.5681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,317.04*7C
2024-08-10T14:55:18.5679236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,316.88*7E
2024-08-10T14:55:19.5677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,317.03*5F
2024-08-10T14:55:20.5674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,317.00*56
2024-08-10T14:55:21.5673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,316.71*5C
2024-08-10T14:55:22.5757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,316.41*7A
2024-08-10T14:55:23.5755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,316.31*7F
2024-08-10T14:55:24.5752816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,316.57*7D
2024-08-10T14:55:25.5750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,316.72*59
2024-08-10T14:55:26.5747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,316.40*56
2024-08-10T14:55:27.5747120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,316.10*56
2024-08-10T14:55:28.5745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,316.10*76
2024-08-10T14:55:29.5804364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,316.26*72
2024-08-10T14:55:30.5676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,316.09*50
2024-08-10T14:55:31.5765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,315.83*5D
2024-08-10T14:55:32.5763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,315.73*50
2024-08-10T14:55:33.5694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,315.84*73
2024-08-10T14:55:34.5746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,315.93*7B
2024-08-10T14:55:35.5744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,315.67*79
2024-08-10T14:55:36.5763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,315.34*50
2024-08-10T14:55:37.5662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,315.43*56
2024-08-10T14:55:38.5817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,315.62*7B
2024-08-10T14:55:39.5814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,315.66*74
2024-08-10T14:55:40.5708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,315.51*72
2024-08-10T14:55:41.5741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,315.26*51
2024-08-10T14:55:42.5740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,315.18*5A
2024-08-10T14:55:43.5739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,315.23*7A
2024-08-10T14:55:44.5736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,315.38*55
2024-08-10T14:55:45.5734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,315.64*76
2024-08-10T14:55:46.5732689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,315.66*78
2024-08-10T14:55:47.5730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,315.31*73
2024-08-10T14:55:48.5663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,315.24*59
2024-08-10T14:55:49.5662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,315.41*53
2024-08-10T14:55:50.5659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,315.36*58
2024-08-10T14:55:51.5813918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,315.33*7B
2024-08-10T14:55:52.5812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,315.44*7A
2024-08-10T14:55:53.5809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,315.58*52
2024-08-10T14:55:54.5666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,315.52*50
2024-08-10T14:55:55.5663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,315.34*54
2024-08-10T14:55:56.5817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,315.28*70
2024-08-10T14:55:57.5711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.86,315.81*71
2024-08-10T14:55:58.5731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,316.41*78
2024-08-10T14:55:59.5761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,316.52*55
2024-08-10T14:56:00.5754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,316.33*50
2024-08-10T14:56:01.5751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,316.15*78
2024-08-10T14:56:02.5750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.19,316.20*70
2024-08-10T14:56:03.5747605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,316.61*50
2024-08-10T14:56:04.5796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,317.13*55
2024-08-10T14:56:05.5705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,317.25*75
2024-08-10T14:56:06.5703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,316.84*56
2024-08-10T14:56:07.5701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,316.61*73
2024-08-10T14:56:08.5699501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,316.90*54
2024-08-10T14:56:09.5697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,317.19*55
2024-08-10T14:56:10.5719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,317.24*5E
2024-08-10T14:56:11.5716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,316.87*76
2024-08-10T14:56:12.5715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,316.45*71
2024-08-10T14:56:13.5713518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,316.41*7A
2024-08-10T14:56:14.5710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,316.53*76
2024-08-10T14:56:15.5755538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,316.49*79
2024-08-10T14:56:16.5755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,316.35*7C
2024-08-10T14:56:17.5751976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,316.05*5B
2024-08-10T14:56:18.5750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,315.66*58
2024-08-10T14:56:19.5747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,315.42*7D
2024-08-10T14:56:20.5802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,315.68*71
2024-08-10T14:56:21.5720636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,316.10*7A
2024-08-10T14:56:22.5719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,315.78*5D
2024-08-10T14:56:23.5717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,315.14*5B
2024-08-10T14:56:24.5714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,314.94*58
2024-08-10T14:56:25.5713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.63,315.08*7D
2024-08-10T14:56:26.5733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,315.36*71
2024-08-10T14:56:27.5758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,315.63*51
2024-08-10T14:56:28.5755534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.22,315.59*5D
2024-08-10T14:56:29.5753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,315.42*5B
2024-08-10T14:56:30.5751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,315.48*73
2024-08-10T14:56:31.5750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,315.47*78
2024-08-10T14:56:32.5748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,315.08*74
2024-08-10T14:56:33.5786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,314.79*5A
2024-08-10T14:56:34.5783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,315.03*54
2024-08-10T14:56:35.5783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,315.43*57
2024-08-10T14:56:36.5780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,315.34*7A
2024-08-10T14:56:37.5807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,314.97*7F
2024-08-10T14:56:38.5804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,314.88*7D
2024-08-10T14:56:39.5802951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,315.03*56
2024-08-10T14:56:40.5801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,315.22*5A
2024-08-10T14:56:41.5798113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,315.46*7A
2024-08-10T14:56:42.5821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,315.76*76
2024-08-10T14:56:43.5817963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,316.12*51
2024-08-10T14:56:44.5660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,316.36*5E
2024-08-10T14:56:45.5681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,316.18*5F
2024-08-10T14:56:46.5700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,315.87*7A
2024-08-10T14:56:47.5721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,315.85*77
2024-08-10T14:56:48.5774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,316.07*56
2024-08-10T14:56:49.5772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.89,316.27*54
2024-08-10T14:56:50.5771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,316.11*55
2024-08-10T14:56:51.5767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,315.83*76
2024-08-10T14:56:52.5766542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.06,316.14*76
2024-08-10T14:56:53.5764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,315.96*77
2024-08-10T14:56:54.5762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.55,315.49*53
2024-08-10T14:56:55.5760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.26,315.62*56
2024-08-10T14:56:56.5759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.80,315.89*5B
2024-08-10T14:56:57.5757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,315.79*7F
2024-08-10T14:56:58.5704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,315.77*7E
2024-08-10T14:56:59.5703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,316.00*71
2024-08-10T14:57:00.5701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,316.06*59
2024-08-10T14:57:01.5699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.73,316.02*54
2024-08-10T14:57:02.5696602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,315.93*51
2024-08-10T14:57:03.5695839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,315.93*72
2024-08-10T14:57:04.5720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.82,316.08*7D
2024-08-10T14:57:05.5814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.14,316.10*7A
2024-08-10T14:57:06.5692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,316.14*5A
2024-08-10T14:57:07.5690428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.66,316.23*51
2024-08-10T14:57:08.5754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,316.23*5D
2024-08-10T14:57:09.5752848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,316.34*74
2024-08-10T14:57:10.5751186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.35,316.52*73
2024-08-10T14:57:11.5749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,316.59*76
2024-08-10T14:57:12.5747090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,316.67*59
2024-08-10T14:57:13.5744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.97,316.88*5D
2024-08-10T14:57:14.5669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.95,317.03*53
2024-08-10T14:57:15.5822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.61,317.05*7D
2024-08-10T14:57:16.5821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.36,316.97*75
2024-08-10T14:57:17.5819715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,316.88*74
2024-08-10T14:57:18.5661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.01,316.87*59
2024-08-10T14:57:19.5658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.74,316.87*59
2024-08-10T14:57:20.5657482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,316.62*56
2024-08-10T14:57:21.5811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,-0.51,316.51*7B
2024-08-10T14:57:22.5809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-1.26,316.73*7B
2024-08-10T14:57:23.5807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,316.57*5B
2024-08-10T14:57:24.5805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.25,-2.46,315.97*5D
2024-08-10T14:57:25.5804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.22,-2.11,315.57*55
2024-08-10T14:57:26.5801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,315.53*74
2024-08-10T14:57:27.5799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-1.08,315.45*74
2024-08-10T14:57:28.5796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.13,315.33*70
2024-08-10T14:57:29.5795073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,315.50*78
2024-08-10T14:57:30.5793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.36,315.85*58
2024-08-10T14:57:31.5791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.14,315.93*57
2024-08-10T14:57:32.5789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,315.64*7C
2024-08-10T14:57:33.5786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.47,315.54*72
2024-08-10T14:57:34.5678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.69,315.95*74
2024-08-10T14:57:35.5678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,316.35*75
2024-08-10T14:57:36.5748579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.50,316.49*53
2024-08-10T14:57:37.5746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.74,316.34*57
2024-08-10T14:57:38.5806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,316.11*54
2024-08-10T14:57:39.5804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,316.10*77
2024-08-10T14:57:40.5721118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.90,316.49*7B
2024-08-10T14:57:41.5806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,316.91*76
2024-08-10T14:57:42.5804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,316.96*53
2024-08-10T14:57:43.5803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.23,316.65*53
2024-08-10T14:57:44.5801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,316.20*51
2024-08-10T14:57:45.5799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,316.18*74
2024-08-10T14:57:46.5796244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.87,316.63*7A
2024-08-10T14:57:47.5794900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.32,316.68*70
2024-08-10T14:57:48.5793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,316.13*50
2024-08-10T14:57:49.5791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.02,315.51*54
2024-08-10T14:57:50.5692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.87,315.27*5F
2024-08-10T14:57:51.5691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,315.42*55
2024-08-10T14:57:52.5727833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,315.67*7F
2024-08-10T14:57:53.5725380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,315.81*72
2024-08-10T14:57:54.5774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,316.01*5F
2024-08-10T14:57:55.5773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.66,316.13*5D
2024-08-10T14:57:56.5814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,316.18*53
2024-08-10T14:57:57.5869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,316.18*75
2024-08-10T14:57:58.5810901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.49,316.10*71
2024-08-10T14:57:59.5809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,315.98*7B
2024-08-10T14:58:00.5837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,315.88*50
2024-08-10T14:58:01.5804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.27,315.72*59
2024-08-10T14:58:02.5802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,315.48*51
2024-08-10T14:58:03.5800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,315.51*78
2024-08-10T14:58:04.5799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,315.78*7E
2024-08-10T14:58:05.5797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,315.84*51
2024-08-10T14:58:06.5670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.01,315.82*58
2024-08-10T14:58:07.5737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,316.02*53
2024-08-10T14:58:08.5822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,316.35*78
2024-08-10T14:58:09.5731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,316.58*7D
2024-08-10T14:58:10.5730504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,316.39*5C
2024-08-10T14:58:11.5727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,315.88*52
2024-08-10T14:58:12.5725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,315.42*7F
2024-08-10T14:58:13.5766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.56,315.34*77
2024-08-10T14:58:14.5778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,315.25*7F
2024-08-10T14:58:15.5776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,315.06*7D
2024-08-10T14:58:16.5774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.09,315.07*70
2024-08-10T14:58:17.5771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,315.06*55
2024-08-10T14:58:18.5793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,315.09*7A
2024-08-10T14:58:19.5797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,315.30*7D
2024-08-10T14:58:20.5795030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.99,315.56*57
2024-08-10T14:58:21.5793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.94,315.85*56
2024-08-10T14:58:22.5791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,316.10*7A
2024-08-10T14:58:23.5789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.67,316.38*76
2024-08-10T14:58:24.5805655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,316.65*71
2024-08-10T14:58:25.5803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.42,316.63*77
2024-08-10T14:58:26.5678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.87,316.18*70
2024-08-10T14:58:27.5676764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,315.76*54
2024-08-10T14:58:28.5830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.38,315.96*78
2024-08-10T14:58:29.5698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,316.08*77
2024-08-10T14:58:30.5696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.60,315.78*5B
2024-08-10T14:58:31.5694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.15,315.61*57
2024-08-10T14:58:32.5692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.03,315.86*55
2024-08-10T14:58:33.5716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.47,316.32*7C
2024-08-10T14:58:34.5833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.05,316.80*73
2024-08-10T14:58:35.5832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,316.77*72
2024-08-10T14:58:36.5673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,316.38*56
2024-08-10T14:58:37.5678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,315.91*59
2024-08-10T14:58:38.5714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,315.65*5E
2024-08-10T14:58:39.5758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.13,315.74*55
2024-08-10T14:58:40.5755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,315.54*56
2024-08-10T14:58:41.5670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,315.16*73
2024-08-10T14:58:42.5668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,314.94*5E
2024-08-10T14:58:43.5665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,314.94*5F
2024-08-10T14:58:44.5721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.30,315.26*7C
2024-08-10T14:58:45.5718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,315.66*7B
2024-08-10T14:58:46.5745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.39,315.95*51
2024-08-10T14:58:47.5743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.49,316.10*5A
2024-08-10T14:58:48.5741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,316.06*5E
2024-08-10T14:58:49.5739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.39,316.09*7C
2024-08-10T14:58:50.5757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.62,316.25*7B
2024-08-10T14:58:51.5756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,316.33*72
2024-08-10T14:58:52.5753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.88,316.09*5D
2024-08-10T14:58:53.5751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.91,315.65*5E
2024-08-10T14:58:54.5750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,315.46*79
2024-08-10T14:58:55.5747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.57,315.87*75
2024-08-10T14:58:56.5746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.95,316.32*7F
2024-08-10T14:58:57.5797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,316.46*52
2024-08-10T14:58:58.5795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.56,316.30*53
2024-08-10T14:58:59.5673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.60,316.12*56
2024-08-10T14:59:00.5724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,316.38*77
2024-08-10T14:59:01.5722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,316.67*72
2024-08-10T14:59:02.5720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,316.94*71
2024-08-10T14:59:03.5717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,317.11*51
2024-08-10T14:59:04.5716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,316.78*55
2024-08-10T14:59:05.5749518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,316.27*59
2024-08-10T14:59:06.5800477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,316.07*7D
2024-08-10T14:59:07.5830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.92,316.15*7A
2024-08-10T14:59:08.5826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.80,316.45*71
2024-08-10T14:59:09.5824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,316.71*52
2024-08-10T14:59:10.5667500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.37,316.45*51
2024-08-10T14:59:11.5664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.47,315.99*5B
2024-08-10T14:59:12.5688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,315.88*76
2024-08-10T14:59:13.5747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.32,316.18*74
2024-08-10T14:59:14.5744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,316.57*7C
2024-08-10T14:59:15.5743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,316.73*7A
2024-08-10T14:59:16.5777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,316.61*54
2024-08-10T14:59:17.5795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,316.31*59
2024-08-10T14:59:18.5793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,316.10*5A
2024-08-10T14:59:19.5791033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,315.98*52
2024-08-10T14:59:20.5789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,315.99*7B
2024-08-10T14:59:21.5787015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.03,316.17*7E
2024-08-10T14:59:22.5785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,316.00*7A
2024-08-10T14:59:23.5675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.94,315.60*5D
2024-08-10T14:59:24.5699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.17,315.45*50
2024-08-10T14:59:25.5671092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,315.47*5D
2024-08-10T14:59:26.5824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.64,315.43*7C
2024-08-10T14:59:27.5823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.30,315.33*7B
2024-08-10T14:59:28.5821591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,315.41*51
2024-08-10T14:59:29.5819662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.92,315.68*51
2024-08-10T14:59:30.5817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.98,315.80*5C
2024-08-10T14:59:31.5816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,315.69*52
2024-08-10T14:59:32.5813108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.14,315.91*72
2024-08-10T14:59:33.5811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.39,316.14*74
2024-08-10T14:59:34.5810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,316.09*57
2024-08-10T14:59:35.5807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.77,316.02*5C
2024-08-10T14:59:36.5805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.64,316.09*5C
2024-08-10T14:59:37.5684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,316.04*70
2024-08-10T14:59:38.5717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.08,315.92*7E
2024-08-10T14:59:39.5715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,316.13*72
2024-08-10T14:59:40.5712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,316.56*50
2024-08-10T14:59:41.5711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,316.63*50
2024-08-10T14:59:42.5737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,316.06*52
2024-08-10T14:59:43.5734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,315.63*58
2024-08-10T14:59:44.5734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,315.80*5A
2024-08-10T14:59:45.5731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,316.33*54
2024-08-10T14:59:46.5750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,316.67*79
2024-08-10T14:59:47.5747888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,316.76*75
2024-08-10T14:59:48.5747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,316.58*50
2024-08-10T14:59:49.5744595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,316.02*58
2024-08-10T14:59:50.5743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,315.71*56
2024-08-10T14:59:51.5740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,315.96*75
2024-08-10T14:59:52.5738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.65,316.06*7C
2024-08-10T14:59:53.5737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.33,315.85*7A
2024-08-10T14:59:54.5791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.53,315.77*75
2024-08-10T14:59:55.5665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.10,315.76*7E
2024-08-10T14:59:56.5819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,315.69*53
2024-08-10T14:59:57.5818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.89,315.84*7F
2024-08-10T14:59:58.5816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.58,316.36*71
2024-08-10T14:59:59.5813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,316.77*78
2024-08-10T15:00:00.5812109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.93,316.67*5A
2024-08-10T15:00:01.5728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.29,316.36*5B
2024-08-10T15:00:02.5726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,316.29*59
2024-08-10T15:00:03.5725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.20,316.30*73
2024-08-10T15:00:04.5722067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.94,315.92*76
2024-08-10T15:00:05.5803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,315.39*53
2024-08-10T15:00:06.5671362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.30,315.27*55
2024-08-10T15:00:07.5825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.84,315.46*5D
2024-08-10T15:00:08.5823260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,315.55*71
2024-08-10T15:00:09.5845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,315.62*7F
2024-08-10T15:00:10.5749392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,315.68*77
2024-08-10T15:00:11.5748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,315.79*5E
2024-08-10T15:00:12.5746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.73,316.17*57
2024-08-10T15:00:13.5744597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.45,316.45*53
2024-08-10T15:00:14.5765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,316.32*79
2024-08-10T15:00:15.5785721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.25,316.31*7A
2024-08-10T15:00:16.5783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,316.72*7C
2024-08-10T15:00:17.5808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,317.01*5A
2024-08-10T15:00:18.5806557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.59,316.89*5D
2024-08-10T15:00:19.5670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,316.74*55
2024-08-10T15:00:20.5826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.90,316.52*76
2024-08-10T15:00:21.5823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,316.24*77
2024-08-10T15:00:22.5821737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,316.30*55
2024-08-10T15:00:23.5819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.80,316.70*57
2024-08-10T15:00:24.5816678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,317.10*59
2024-08-10T15:00:25.5815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,317.18*75
2024-08-10T15:00:26.5813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,316.64*7D
2024-08-10T15:00:27.5682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,316.03*5C
2024-08-10T15:00:28.5680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,315.98*51
2024-08-10T15:00:29.5753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,316.49*58
2024-08-10T15:00:30.5751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,316.84*72
2024-08-10T15:00:31.5751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,316.56*7F
2024-08-10T15:00:32.5747425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,316.11*7B
2024-08-10T15:00:33.5823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,316.14*7B
2024-08-10T15:00:34.5820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,316.62*7E
2024-08-10T15:00:35.5819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,316.94*76
2024-08-10T15:00:36.5817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,316.61*57
2024-08-10T15:00:37.5815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,316.13*51
2024-08-10T15:00:38.5812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,316.23*57
2024-08-10T15:00:39.5811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,316.53*56
2024-08-10T15:00:40.5809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,316.84*5C
2024-08-10T15:00:41.5807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,317.11*71
2024-08-10T15:00:42.5805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,316.95*79
2024-08-10T15:00:43.5803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,316.64*5A
2024-08-10T15:00:44.5800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.97,316.90*50
2024-08-10T15:00:45.5799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,317.45*57
2024-08-10T15:00:46.5819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,317.35*78
2024-08-10T15:00:47.5700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.41,317.07*70
2024-08-10T15:00:48.5696371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,316.96*7E
2024-08-10T15:00:49.5694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.39,316.88*5A
2024-08-10T15:00:50.5743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.84,316.86*5F
2024-08-10T15:00:51.5798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,316.76*7E
2024-08-10T15:00:52.5728254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.33,316.54*7C
2024-08-10T15:00:53.5727001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,316.57*78
2024-08-10T15:00:54.5752625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,317.01*58
2024-08-10T15:00:55.5750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,317.20*51
2024-08-10T15:00:56.5747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,316.95*50
2024-08-10T15:00:57.5747225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,316.87*73
2024-08-10T15:00:58.5744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.62,316.99*78
2024-08-10T15:00:59.5782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.60,317.04*7F
2024-08-10T15:01:00.5780568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,316.97*58
2024-08-10T15:01:01.5778258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,316.72*5F
2024-08-10T15:01:02.5776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,316.49*5A
2024-08-10T15:01:03.5774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,316.63*70
2024-08-10T15:01:04.5772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,316.68*74
2024-08-10T15:01:05.5770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,316.51*7D
2024-08-10T15:01:06.5768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,316.34*7C
2024-08-10T15:01:07.5766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,316.25*54
2024-08-10T15:01:08.5782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,316.15*5A
2024-08-10T15:01:09.5780888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,316.20*54
2024-08-10T15:01:10.5778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,316.11*76
2024-08-10T15:01:11.5775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,315.83*7A
2024-08-10T15:01:12.5775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,315.98*7D
2024-08-10T15:01:13.5773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,316.24*57
2024-08-10T15:01:14.5770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.57,316.08*5B
2024-08-10T15:01:15.5813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.09,315.51*53
2024-08-10T15:01:16.5810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,315.31*71
2024-08-10T15:01:17.5809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.10,315.59*70
2024-08-10T15:01:18.5806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.67,315.54*78
2024-08-10T15:01:19.5804716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,315.11*50
2024-08-10T15:01:20.5681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.84,314.86*5C
2024-08-10T15:01:21.5679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.57,314.89*5A
2024-08-10T15:01:22.5744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.10,315.02*7A
2024-08-10T15:01:23.5742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.86,314.97*78
2024-08-10T15:01:24.5739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,314.85*79
2024-08-10T15:01:25.5763987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,314.83*5B
2024-08-10T15:01:26.5761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.24,314.92*5E
2024-08-10T15:01:27.5759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,314.95*53
2024-08-10T15:01:28.5757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,314.95*77
2024-08-10T15:01:29.5755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,315.23*73
2024-08-10T15:01:30.5753118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,315.46*50
2024-08-10T15:01:31.5751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,315.49*74
2024-08-10T15:01:32.5749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,315.81*74
2024-08-10T15:01:33.5747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,316.16*5C
2024-08-10T15:01:34.5745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,316.15*57
2024-08-10T15:01:35.5762099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,315.90*58
2024-08-10T15:01:36.5759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,315.85*77
2024-08-10T15:01:37.5797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.55,316.13*7B
2024-08-10T15:01:38.5795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,316.12*78
2024-08-10T15:01:39.5730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,315.72*5A
2024-08-10T15:01:40.5697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.22,315.44*58
2024-08-10T15:01:41.5727256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,315.56*50
2024-08-10T15:01:42.5724874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,315.77*7C
2024-08-10T15:01:43.5723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,315.94*77
2024-08-10T15:01:44.5721243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,316.16*7E
2024-08-10T15:01:45.5719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,316.20*7F
2024-08-10T15:01:46.5717224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,315.97*50
2024-08-10T15:01:47.5749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.11,315.84*59
2024-08-10T15:01:48.5748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,316.05*54
2024-08-10T15:01:49.5745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.55,316.24*7F
2024-08-10T15:01:50.5744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.68,316.28*70
2024-08-10T15:01:51.5741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,316.17*7F
2024-08-10T15:01:52.5760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,316.03*52
2024-08-10T15:01:53.5677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,316.05*57
2024-08-10T15:01:54.5715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,315.88*53
2024-08-10T15:01:55.5800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,315.69*76
2024-08-10T15:01:56.5798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.88,316.06*7F
2024-08-10T15:01:57.5795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.18,316.46*71
2024-08-10T15:01:58.5840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,316.59*59
2024-08-10T15:01:59.5703455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.69,316.56*5B
2024-08-10T15:02:00.5810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.53,316.42*5A
2024-08-10T15:02:01.5808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,316.31*7D
2024-08-10T15:02:02.5807790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.25,316.55*79
2024-08-10T15:02:03.5805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.96,316.80*7B
2024-08-10T15:02:04.5803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,316.51*53
2024-08-10T15:02:05.5821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.76,315.96*53
2024-08-10T15:02:06.5819877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.32,315.70*53
2024-08-10T15:02:07.5818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,315.69*72
2024-08-10T15:02:08.5816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.87,315.90*7B
2024-08-10T15:02:09.5813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.41,315.85*76
2024-08-10T15:02:10.5701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,315.48*57
2024-08-10T15:02:11.5753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.36,315.16*57
2024-08-10T15:02:12.5775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.74,315.30*5F
2024-08-10T15:02:13.5772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,315.59*7A
2024-08-10T15:02:14.5804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.35,315.68*73
2024-08-10T15:02:15.5801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,315.62*75
2024-08-10T15:02:16.5799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,315.55*56
2024-08-10T15:02:17.5797818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,315.61*5A
2024-08-10T15:02:18.5795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,315.68*52
2024-08-10T15:02:19.5794038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,315.63*72
2024-08-10T15:02:20.5792443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,315.48*76
2024-08-10T15:02:21.5789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,315.39*73
2024-08-10T15:02:22.5788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,315.42*55
2024-08-10T15:02:23.5786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,315.47*5E
2024-08-10T15:02:24.5715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,315.53*54
2024-08-10T15:02:25.5713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,315.70*7D
2024-08-10T15:02:26.5711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,315.98*70
2024-08-10T15:02:27.5709341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,316.14*73
2024-08-10T15:02:28.5707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,316.20*54
2024-08-10T15:02:29.5705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,316.42*53
2024-08-10T15:02:30.5703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,316.66*59
2024-08-10T15:02:31.5701072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,316.60*76
2024-08-10T15:02:32.5699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,316.17*73
2024-08-10T15:02:33.5765927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,316.00*74
2024-08-10T15:02:34.5695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,316.20*50
2024-08-10T15:02:35.5693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,316.27*5E
2024-08-10T15:02:36.5691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,316.28*71
2024-08-10T15:02:37.5846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,316.25*7B
2024-08-10T15:02:38.5727162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,316.21*7F
2024-08-10T15:02:39.5784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,316.19*5F
2024-08-10T15:02:40.5697733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,316.38*5E
2024-08-10T15:02:41.5782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,316.54*7B
2024-08-10T15:02:42.5778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,316.41*7F
2024-08-10T15:02:43.5814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,316.29*70
2024-08-10T15:02:44.5841869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,316.33*73
2024-08-10T15:02:45.5684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,316.51*55
2024-08-10T15:02:46.5682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,316.73*53
2024-08-10T15:02:47.5680510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,316.49*58
2024-08-10T15:02:48.5834207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,316.05*78
2024-08-10T15:02:49.5832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,316.00*75
2024-08-10T15:02:50.5829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,316.18*58
2024-08-10T15:02:51.5723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.73,316.54*57
2024-08-10T15:02:52.5722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.23,316.82*53
2024-08-10T15:02:53.5718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,316.70*78
2024-08-10T15:02:54.5717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.73,316.40*79
2024-08-10T15:02:55.5716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,316.36*7C
2024-08-10T15:02:56.5748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.73,316.34*5D
2024-08-10T15:02:57.5775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.56,316.37*54
2024-08-10T15:02:58.5816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,316.51*50
2024-08-10T15:02:59.5814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,316.62*70
2024-08-10T15:03:00.5812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.25,316.44*79
2024-08-10T15:03:01.5810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,316.11*7A
2024-08-10T15:03:02.5707582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,315.76*50
2024-08-10T15:03:03.5706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.88,315.50*54
2024-08-10T15:03:04.5703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,315.56*56
2024-08-10T15:03:05.5858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.91,315.70*74
2024-08-10T15:03:06.5855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,315.72*79
2024-08-10T15:03:07.5716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,315.55*54
2024-08-10T15:03:08.5713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.59,315.32*5D
2024-08-10T15:03:09.5744486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,315.26*55
2024-08-10T15:03:10.5743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.76,315.47*7A
2024-08-10T15:03:11.5741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.85,315.41*7D
2024-08-10T15:03:12.5739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,315.10*7D
2024-08-10T15:03:13.5737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.61,315.13*52
2024-08-10T15:03:14.5735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.74,315.03*57
2024-08-10T15:03:15.5733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,314.76*5A
2024-08-10T15:03:16.5777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,315.05*7C
2024-08-10T15:03:17.5774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.77,315.41*7B
2024-08-10T15:03:18.5773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,315.12*79
2024-08-10T15:03:19.5789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.62,314.72*50
2024-08-10T15:03:20.5787763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.02,314.84*5C
2024-08-10T15:03:21.5805000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,315.12*5E
2024-08-10T15:03:22.5803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.58,315.24*71
2024-08-10T15:03:23.5801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.04,315.35*7B
2024-08-10T15:03:24.5799144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,315.58*54
2024-08-10T15:03:25.5796463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.24,315.70*5D
2024-08-10T15:03:26.5794965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,315.67*5A
2024-08-10T15:03:27.5719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,315.85*7F
2024-08-10T15:03:28.5739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.80,316.14*79
2024-08-10T15:03:29.5736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,316.42*7D
2024-08-10T15:03:30.5735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,316.50*5D
2024-08-10T15:03:31.5761989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.43,316.28*5E
2024-08-10T15:03:32.5759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.58,316.30*55
2024-08-10T15:03:33.5757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,316.62*7E
2024-08-10T15:03:34.5829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.81,316.64*73
2024-08-10T15:03:35.5826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.41,316.46*74
2024-08-10T15:03:36.5825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,316.45*53
2024-08-10T15:03:37.5821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.36,316.60*5E
2024-08-10T15:03:38.5820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,316.66*5B
2024-08-10T15:03:39.5736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,316.68*77
2024-08-10T15:03:40.5796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.34,316.75*7C
2024-08-10T15:03:41.5793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.56,316.97*73
2024-08-10T15:03:42.5816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,317.27*7A
2024-08-10T15:03:43.5814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.39,317.35*5A
2024-08-10T15:03:44.5812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.20,317.11*52
2024-08-10T15:03:45.5810436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,316.77*7F
2024-08-10T15:03:46.5809307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.28,317.13*70
2024-08-10T15:03:47.5806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,317.86*73
2024-08-10T15:03:48.5699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,317.90*5E
2024-08-10T15:03:49.5697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,317.37*5F
2024-08-10T15:03:50.5695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,317.01*58
2024-08-10T15:03:51.5700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,316.97*50
2024-08-10T15:03:52.5690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,317.12*54
2024-08-10T15:03:53.5844962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,317.33*75
2024-08-10T15:03:54.5844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,317.43*75
2024-08-10T15:03:55.5768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,316.97*56
2024-08-10T15:03:56.5766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,316.14*7C
2024-08-10T15:03:57.5764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,315.77*59
2024-08-10T15:03:58.5762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,316.09*73
2024-08-10T15:03:59.5760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,316.45*74
2024-08-10T15:04:00.5758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,316.20*7F
2024-08-10T15:04:01.5756619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,315.68*5E
2024-08-10T15:04:02.5755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,315.46*56
2024-08-10T15:04:03.5753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,315.34*58
2024-08-10T15:04:04.5750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,315.32*70
2024-08-10T15:04:05.5748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,315.65*76
2024-08-10T15:04:06.5746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,315.60*74
2024-08-10T15:04:07.5744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,315.12*5F
2024-08-10T15:04:08.5741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,314.92*51
2024-08-10T15:04:09.5741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,315.08*54
2024-08-10T15:04:10.5738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.71,315.47*78
2024-08-10T15:04:11.5736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.97,315.49*74
2024-08-10T15:04:12.5734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,315.21*78
2024-08-10T15:04:13.5733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,315.18*59
2024-08-10T15:04:14.5730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,315.36*50
2024-08-10T15:04:15.5729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,315.44*78
2024-08-10T15:04:16.5726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,315.52*7C
2024-08-10T15:04:17.5724678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,315.32*7B
2024-08-10T15:04:18.5723098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,315.15*54
2024-08-10T15:04:19.5759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,315.33*56
2024-08-10T15:04:20.5780336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,315.61*53
2024-08-10T15:04:21.5777920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,315.57*50
2024-08-10T15:04:22.5809307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,315.49*75
2024-08-10T15:04:23.5828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.76,315.88*71
2024-08-10T15:04:24.5826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,316.09*79
2024-08-10T15:04:25.5824719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.57,315.89*5D
2024-08-10T15:04:26.5823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,316.01*5D
2024-08-10T15:04:27.5820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,316.33*73
2024-08-10T15:04:28.5818608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.53,316.46*79
2024-08-10T15:04:29.5815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,316.22*73
2024-08-10T15:04:30.5814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,315.92*5D
2024-08-10T15:04:31.5838348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,315.83*5D
2024-08-10T15:04:32.5707567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,315.97*70
2024-08-10T15:04:33.5861287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.97,316.04*72
2024-08-10T15:04:34.5859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,316.11*70
2024-08-10T15:04:35.5822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.65,316.25*5B
2024-08-10T15:04:36.5820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.36,316.18*57
2024-08-10T15:04:37.5818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,316.15*72
2024-08-10T15:04:38.5816904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.49,316.55*70
2024-08-10T15:04:39.5813961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,316.96*71
2024-08-10T15:04:40.5813238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,317.14*51
2024-08-10T15:04:41.5810321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,317.09*50
2024-08-10T15:04:42.5808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,316.82*5E
2024-08-10T15:04:43.5826606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,316.86*78
2024-08-10T15:04:44.5854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.43,317.07*7D
2024-08-10T15:04:45.5852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.12,316.97*79
2024-08-10T15:04:46.5694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,316.75*51
2024-08-10T15:04:47.5692666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,316.66*5E
2024-08-10T15:04:48.5713804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,316.73*5E
2024-08-10T15:04:49.5771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,316.72*75
2024-08-10T15:04:50.5763333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,316.71*76
2024-08-10T15:04:51.5792689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,316.88*54
2024-08-10T15:04:52.5719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,316.82*51
2024-08-10T15:04:53.5770226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,316.59*5E
2024-08-10T15:04:54.5732162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,316.77*5F
2024-08-10T15:04:55.5750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,316.89*79
2024-08-10T15:04:56.5748967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,316.74*7D
2024-08-10T15:04:57.5747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,316.66*7A
2024-08-10T15:04:58.5783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,316.58*56
2024-08-10T15:04:59.5781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,316.41*59
2024-08-10T15:05:00.5779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,316.28*76
2024-08-10T15:05:01.5777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,316.25*75
2024-08-10T15:05:02.5776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,316.19*72
2024-08-10T15:05:03.5773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,316.29*5D
2024-08-10T15:05:04.5772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,316.18*58
2024-08-10T15:05:05.5769964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,315.92*53
2024-08-10T15:05:06.5767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,315.75*78
2024-08-10T15:05:07.5765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,315.76*7B
2024-08-10T15:05:08.5764296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,316.04*74
2024-08-10T15:05:09.5796586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,316.04*58
2024-08-10T15:05:10.5795204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,315.76*51
2024-08-10T15:05:11.5793697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,315.57*52
2024-08-10T15:05:12.5790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,315.33*7B
2024-08-10T15:05:13.5788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,315.20*7D
2024-08-10T15:05:14.5787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,315.45*7C
2024-08-10T15:05:15.5822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,315.53*7B
2024-08-10T15:05:16.5819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,315.19*53
2024-08-10T15:05:17.5818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,315.06*59
2024-08-10T15:05:18.5816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,315.07*7D
2024-08-10T15:05:19.5716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,315.04*74
2024-08-10T15:05:20.5782750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,315.38*7E
2024-08-10T15:05:21.5816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,315.60*51
2024-08-10T15:05:22.5727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,315.41*5E
2024-08-10T15:05:23.5769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,315.22*55
2024-08-10T15:05:24.5766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,315.20*78
2024-08-10T15:05:25.5764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,315.23*7B
2024-08-10T15:05:26.5788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,315.25*51
2024-08-10T15:05:27.5785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,315.49*56
2024-08-10T15:05:28.5783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,315.64*50
2024-08-10T15:05:29.5799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.01,315.36*56
2024-08-10T15:05:30.5797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.04,315.36*5A
2024-08-10T15:05:31.5796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,315.59*59
2024-08-10T15:05:32.5793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.03,315.53*51
2024-08-10T15:05:33.5792211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,315.40*56
2024-08-10T15:05:34.5789396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.24,315.73*7D
2024-08-10T15:05:35.5788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.89,316.06*79
2024-08-10T15:05:36.5785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,316.02*5C
2024-08-10T15:05:37.5804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.50,315.83*58
2024-08-10T15:05:38.5802559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.83,315.68*50
2024-08-10T15:05:39.5799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,315.53*7F
2024-08-10T15:05:40.5798876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.05,315.38*70
2024-08-10T15:05:41.5830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,315.56*7D
2024-08-10T15:05:42.5767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,315.72*5D
2024-08-10T15:05:43.5766802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.14,315.51*53
2024-08-10T15:05:44.5763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,315.43*5A
2024-08-10T15:05:45.5761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.54,315.60*7D
2024-08-10T15:05:46.5760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.33,315.66*7F
2024-08-10T15:05:47.5757329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,315.54*51
2024-08-10T15:05:48.5755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.73,315.51*57
2024-08-10T15:05:49.5754650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,315.55*58
2024-08-10T15:05:50.5752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,315.62*70
2024-08-10T15:05:51.5750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,315.67*7A
2024-08-10T15:05:52.5748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,315.67*7A
2024-08-10T15:05:53.5746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,315.68*5F
2024-08-10T15:05:54.5744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,315.56*56
2024-08-10T15:05:55.5770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,315.45*51
2024-08-10T15:05:56.5768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,315.40*7D
2024-08-10T15:05:57.5793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,315.78*70
2024-08-10T15:05:58.5792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,316.20*52
2024-08-10T15:05:59.5789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,316.15*5E
2024-08-10T15:06:00.5788565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,315.99*7E
2024-08-10T15:06:01.5786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,316.22*78
2024-08-10T15:06:02.5784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,316.70*73
2024-08-10T15:06:03.5782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,316.87*5C
2024-08-10T15:06:04.5812892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,316.66*5C
2024-08-10T15:06:05.5811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,316.50*56
2024-08-10T15:06:06.5809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.64,316.35*78
2024-08-10T15:06:07.5806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.79,316.21*71
2024-08-10T15:06:08.5804266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,316.19*7A
2024-08-10T15:06:09.5802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.14,316.00*51
2024-08-10T15:06:10.5800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.24,315.82*59
2024-08-10T15:06:11.5840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,315.94*71
2024-08-10T15:06:12.5870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.43,315.86*77
2024-08-10T15:06:13.5868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,315.45*7A
2024-08-10T15:06:14.5745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,315.16*57
2024-08-10T15:06:15.5744058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.97,315.15*5E
2024-08-10T15:06:16.5808889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,315.36*79
2024-08-10T15:06:17.5742601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.64,315.26*76
2024-08-10T15:06:18.5740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,315.04*56
2024-08-10T15:06:19.5738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.13,315.04*57
2024-08-10T15:06:20.5777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,315.11*55
2024-08-10T15:06:21.5794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,315.07*79
2024-08-10T15:06:22.5841169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.86,315.13*75
2024-08-10T15:06:23.5790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,315.51*73
2024-08-10T15:06:24.5787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.39,316.07*5E
2024-08-10T15:06:25.5786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.97,316.54*54
2024-08-10T15:06:26.5784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,316.52*78
2024-08-10T15:06:27.5781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.23,316.37*77
2024-08-10T15:06:28.5780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,316.58*70
2024-08-10T15:06:29.5778801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,317.01*55
2024-08-10T15:06:30.5776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,317.23*5A
2024-08-10T15:06:31.5774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,317.10*7C
2024-08-10T15:06:32.5772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,316.85*59
2024-08-10T15:06:33.5770570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,316.73*59
2024-08-10T15:06:34.5768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,316.63*5B
2024-08-10T15:06:35.5787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,316.68*77
2024-08-10T15:06:36.5804118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.86,316.89*72
2024-08-10T15:06:37.5802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,316.48*78
2024-08-10T15:06:38.5799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.49,315.74*57
2024-08-10T15:06:39.5797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,315.54*5A
2024-08-10T15:06:40.5796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,315.78*78
2024-08-10T15:06:41.5794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.44,315.68*76
2024-08-10T15:06:42.5792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,315.29*75
2024-08-10T15:06:43.5790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,315.10*55
2024-08-10T15:06:44.5818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.94,315.14*5E
2024-08-10T15:06:45.5815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,315.31*53
2024-08-10T15:06:46.5814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,315.52*7A
2024-08-10T15:06:47.5843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,315.69*73
2024-08-10T15:06:48.5841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,315.69*5E
2024-08-10T15:06:49.5838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,315.47*54
2024-08-10T15:06:50.5837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,315.45*5B
2024-08-10T15:06:51.5835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,315.91*72
2024-08-10T15:06:52.5748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.26,316.25*7E
2024-08-10T15:06:53.5747577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,316.18*54
2024-08-10T15:06:54.5745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.02,315.99*5B
2024-08-10T15:06:55.5743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,315.83*59
2024-08-10T15:06:56.5810931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,315.89*74
2024-08-10T15:06:57.5808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,316.29*7A
2024-08-10T15:06:58.5806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,316.63*74
2024-08-10T15:06:59.5850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,316.75*52
2024-08-10T15:07:00.5847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,316.60*5B
2024-08-10T15:07:01.5846157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,316.32*50
2024-08-10T15:07:02.5872428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.71,316.35*75
2024-08-10T15:07:03.5871317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.64,316.50*7E
2024-08-10T15:07:04.5868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,316.70*7E
2024-08-10T15:07:05.5710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.47,316.88*5D
2024-08-10T15:07:06.5708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,316.65*5C
2024-08-10T15:07:07.5862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,316.34*79
2024-08-10T15:07:08.5860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.44,316.69*72
2024-08-10T15:07:09.5753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,317.30*76
2024-08-10T15:07:10.5752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.81,317.55*56
2024-08-10T15:07:11.5749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.10,317.45*51
2024-08-10T15:07:12.5747811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,317.25*5B
2024-08-10T15:07:13.5746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.26,317.00*7D
2024-08-10T15:07:14.5743796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.48,317.04*76
2024-08-10T15:07:15.5864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,317.34*5A
2024-08-10T15:07:16.5706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.86,317.48*5C
2024-08-10T15:07:17.5704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.10,317.33*5F
2024-08-10T15:07:18.5701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,316.88*56
2024-08-10T15:07:19.5909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.09,316.48*70
2024-08-10T15:07:20.5853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.78,316.33*72
2024-08-10T15:07:21.5852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,316.50*7F
2024-08-10T15:07:22.5850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,316.63*50
2024-08-10T15:07:23.5848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,316.35*59
2024-08-10T15:07:24.5845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,315.94*75
2024-08-10T15:07:25.5844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,315.77*79
2024-08-10T15:07:26.5842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,315.94*74
2024-08-10T15:07:27.5839770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,315.99*54
2024-08-10T15:07:28.5838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,315.75*55
2024-08-10T15:07:29.5835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,315.69*59
2024-08-10T15:07:30.5792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,315.79*7F
2024-08-10T15:07:31.5722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,315.59*7D
2024-08-10T15:07:32.5719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,315.14*7B
2024-08-10T15:07:33.5718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,315.04*5B
2024-08-10T15:07:34.5744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,315.09*71
2024-08-10T15:07:35.5742261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,314.82*71
2024-08-10T15:07:36.5739850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,314.63*73
2024-08-10T15:07:37.5737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,314.68*78
2024-08-10T15:07:38.5737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,314.84*5A
2024-08-10T15:07:39.5734595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,314.94*59
2024-08-10T15:07:40.5785698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,315.07*56
2024-08-10T15:07:41.5838219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,315.44*7D
2024-08-10T15:07:42.5836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,315.68*77
2024-08-10T15:07:43.5833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,315.42*79
2024-08-10T15:07:44.5831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,315.29*5A
2024-08-10T15:07:45.5830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,315.68*56
2024-08-10T15:07:46.5826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,315.79*5A
2024-08-10T15:07:47.5825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,315.38*7F
2024-08-10T15:07:48.5824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,315.19*7E
2024-08-10T15:07:49.5848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,315.24*73
2024-08-10T15:07:50.5787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,315.46*57
2024-08-10T15:07:51.5785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,315.76*54
2024-08-10T15:07:52.5783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,315.88*54
2024-08-10T15:07:53.5781408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,315.82*59
2024-08-10T15:07:54.5779695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,315.86*7F
2024-08-10T15:07:55.5777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,315.93*58
2024-08-10T15:07:56.5774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,316.15*59
2024-08-10T15:07:57.5808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,316.20*77
2024-08-10T15:07:58.5806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,316.08*72
2024-08-10T15:07:59.5805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,315.97*7C
2024-08-10T15:08:00.5803246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,315.91*5F
2024-08-10T15:08:01.5800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,316.07*56
2024-08-10T15:08:02.5798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,316.39*73
2024-08-10T15:08:03.5796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.29,316.58*76
2024-08-10T15:08:04.5837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,316.43*7B
2024-08-10T15:08:05.5836832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,315.94*50
2024-08-10T15:08:06.5781170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,315.54*56
2024-08-10T15:08:07.5778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,315.45*7B
2024-08-10T15:08:08.5776160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,316.01*7D
2024-08-10T15:08:09.5774369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,316.42*78
2024-08-10T15:08:10.5772922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,316.27*53
2024-08-10T15:08:11.5770053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,316.03*55
2024-08-10T15:08:12.5769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,316.06*70
2024-08-10T15:08:13.5766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,316.08*74
2024-08-10T15:08:14.5764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,316.32*71
2024-08-10T15:08:15.5762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,316.75*7D
2024-08-10T15:08:16.5760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,316.65*57
2024-08-10T15:08:17.5758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,315.89*51
2024-08-10T15:08:18.5756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,315.43*5F
2024-08-10T15:08:19.5791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,315.64*59
2024-08-10T15:08:20.5820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,315.93*75
2024-08-10T15:08:21.5733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.91,315.82*79
2024-08-10T15:08:22.5841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,315.53*7E
2024-08-10T15:08:23.5741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.62,315.54*53
2024-08-10T15:08:24.5740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.95,315.79*5C
2024-08-10T15:08:25.5737492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,316.13*5B
2024-08-10T15:08:26.5736283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.30,316.34*70
2024-08-10T15:08:27.5734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.89,316.35*7F
2024-08-10T15:08:28.5732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,316.37*51
2024-08-10T15:08:29.5789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.16,316.39*59
2024-08-10T15:08:30.5835143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,316.40*55
2024-08-10T15:08:31.5752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,316.20*70
2024-08-10T15:08:32.5750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.55,315.99*71
2024-08-10T15:08:33.5748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,316.17*75
2024-08-10T15:08:34.5746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,316.51*59
2024-08-10T15:08:35.5771527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,316.71*5C
2024-08-10T15:08:36.5770884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,316.72*76
2024-08-10T15:08:37.5806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,316.79*78
2024-08-10T15:08:38.5804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,317.06*5A
2024-08-10T15:08:39.5840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,317.39*59
2024-08-10T15:08:40.5726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,317.67*58
2024-08-10T15:08:41.5879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,317.70*77
2024-08-10T15:08:42.5877928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,317.42*79
2024-08-10T15:08:43.5876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,317.33*7E
2024-08-10T15:08:44.5717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,317.30*5C
2024-08-10T15:08:45.5756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,316.89*55
2024-08-10T15:08:46.5753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,316.80*72
2024-08-10T15:08:47.5751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,317.08*71
2024-08-10T15:08:48.5750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,316.72*7E
2024-08-10T15:08:49.5748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,316.13*57
2024-08-10T15:08:50.5744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.10,316.05*50
2024-08-10T15:08:51.5744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.84,316.19*5A
2024-08-10T15:08:52.5742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.58,316.39*7C
2024-08-10T15:08:53.5739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.56,316.25*77
2024-08-10T15:08:54.5774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,316.00*50
2024-08-10T15:08:55.5844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,316.05*5B
2024-08-10T15:08:56.5843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,316.26*57
2024-08-10T15:08:57.5859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,316.04*7E
2024-08-10T15:08:58.5858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.26,315.38*7D
2024-08-10T15:08:59.5855692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,315.11*73
2024-08-10T15:09:00.5854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,315.38*50
2024-08-10T15:09:01.5852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.43,315.77*53
2024-08-10T15:09:02.5850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,315.94*5B
2024-08-10T15:09:03.5859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,315.93*7F
2024-08-10T15:09:04.5870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,316.00*75
2024-08-10T15:09:05.5712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.44,316.06*52
2024-08-10T15:09:06.5710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.40,316.15*57
2024-08-10T15:09:07.5725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,316.39*56
2024-08-10T15:09:08.5881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.14,316.78*73
2024-08-10T15:09:09.5879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.35,316.82*74
2024-08-10T15:09:10.5877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,316.23*7D
2024-08-10T15:09:11.5774512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,315.63*53
2024-08-10T15:09:12.5772088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,315.66*5E
2024-08-10T15:09:13.5769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,316.05*78
2024-08-10T15:09:14.5768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.92,316.27*72
2024-08-10T15:09:15.5796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,315.86*7F
2024-08-10T15:09:16.5859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,315.30*5C
2024-08-10T15:09:17.5727199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,315.34*52
2024-08-10T15:09:18.5725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.35,316.07*5B
2024-08-10T15:09:19.5723138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,316.56*53
2024-08-10T15:09:20.5877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,316.21*7B
2024-08-10T15:09:21.5876181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.61,316.12*7A
2024-08-10T15:09:22.5874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,316.36*72
2024-08-10T15:09:23.5716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,316.36*57
2024-08-10T15:09:24.5714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.70,316.18*59
2024-08-10T15:09:25.5712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,316.18*51
2024-08-10T15:09:26.5865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.30,316.20*7C
2024-08-10T15:09:27.5864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.89,315.97*72
2024-08-10T15:09:28.5862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,315.89*7F
2024-08-10T15:09:29.5860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,316.02*51
2024-08-10T15:09:30.5857713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.65,316.01*58
2024-08-10T15:09:31.5854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,315.98*5D
2024-08-10T15:09:32.5872784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.75,316.11*73
2024-08-10T15:09:33.5741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.60,316.24*79
2024-08-10T15:09:34.5739338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,316.18*72
2024-08-10T15:09:35.5737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.08,315.99*58
2024-08-10T15:09:36.5759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.24,315.80*5E
2024-08-10T15:09:37.5793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,315.94*71
2024-08-10T15:09:38.5811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.81,316.11*70
2024-08-10T15:09:39.5816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.47,315.86*77
2024-08-10T15:09:40.5861830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,315.64*5B
2024-08-10T15:09:41.5860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.78,315.69*5F
2024-08-10T15:09:42.5857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,315.71*57
2024-08-10T15:09:43.5855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,315.66*73
2024-08-10T15:09:44.5737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.85,315.60*76
2024-08-10T15:09:45.5734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,315.44*78
2024-08-10T15:09:46.5798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,315.24*5A
2024-08-10T15:09:47.5730014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,315.21*53
2024-08-10T15:09:48.5780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,315.50*59
2024-08-10T15:09:49.5804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,315.78*78
2024-08-10T15:09:50.5775828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,315.68*77
2024-08-10T15:09:51.5774171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,315.27*52
2024-08-10T15:09:52.5772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,315.23*59
2024-08-10T15:09:53.5769624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,315.27*70
2024-08-10T15:09:54.5768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.22,315.25*7E
2024-08-10T15:09:55.5818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,315.43*74
2024-08-10T15:09:56.5816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.26,315.45*50
2024-08-10T15:09:57.5815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,315.26*5B
2024-08-10T15:09:58.5813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,315.17*7E
2024-08-10T15:09:59.5810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.03,315.59*74
2024-08-10T15:10:00.5809363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.28,315.86*73
2024-08-10T15:10:01.5806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,315.85*56
2024-08-10T15:10:02.5804547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.49,315.97*52
2024-08-10T15:10:03.5803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.45,316.10*56
2024-08-10T15:10:04.5855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,316.03*7D
2024-08-10T15:10:05.5745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.66,316.25*7C
2024-08-10T15:10:06.5743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.77,316.47*73
2024-08-10T15:10:07.5741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,316.37*5A
2024-08-10T15:10:08.5740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.11,316.25*51
2024-08-10T15:10:09.5737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,316.32*5C
2024-08-10T15:10:10.5735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.78,316.15*73
2024-08-10T15:10:11.5733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.91,315.82*7B
2024-08-10T15:10:12.5888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,316.03*7F
2024-08-10T15:10:13.5766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.27,316.52*50
2024-08-10T15:10:14.5764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.75,316.67*59
2024-08-10T15:10:15.5761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,316.54*74
2024-08-10T15:10:16.5760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.87,316.43*7D
2024-08-10T15:10:17.5757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,316.64*77
2024-08-10T15:10:18.5756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,316.89*57
2024-08-10T15:10:19.5754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.61,316.86*5F
2024-08-10T15:10:20.5752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,316.61*56
2024-08-10T15:10:21.5750069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,316.40*72
2024-08-10T15:10:22.5748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,316.50*77
2024-08-10T15:10:23.5746026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,316.59*79
2024-08-10T15:10:24.5795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,316.48*55
2024-08-10T15:10:25.5793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,316.30*5D
2024-08-10T15:10:26.5824859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,315.94*7E
2024-08-10T15:10:27.5840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,315.64*72
2024-08-10T15:10:28.5838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,315.49*7D
2024-08-10T15:10:29.5836573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,315.60*56
2024-08-10T15:10:30.5724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,315.79*5B
2024-08-10T15:10:31.5741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,315.55*52
2024-08-10T15:10:32.5739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,315.44*70
2024-08-10T15:10:33.5737937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,315.70*7D
2024-08-10T15:10:34.5735557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,315.94*5C
2024-08-10T15:10:35.5733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,315.86*59
2024-08-10T15:10:36.5828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,315.60*5A
2024-08-10T15:10:37.5826038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,315.61*77
2024-08-10T15:10:38.5823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,315.45*7C
2024-08-10T15:10:39.5822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,315.09*70
2024-08-10T15:10:40.5820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,314.86*78
2024-08-10T15:10:41.5818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,314.75*79
2024-08-10T15:10:42.5816175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,314.50*7E
2024-08-10T15:10:43.5814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.86,314.44*59
2024-08-10T15:10:44.5833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.38,314.67*5C
2024-08-10T15:10:45.5852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,314.84*73
2024-08-10T15:10:46.5849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.89,314.94*77
2024-08-10T15:10:47.5848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,315.07*77
2024-08-10T15:10:48.5846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.25,315.29*5D
2024-08-10T15:10:49.5843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.98,315.55*57
2024-08-10T15:10:50.5849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,315.77*56
2024-08-10T15:10:51.5864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.35,315.70*7D
2024-08-10T15:10:52.5826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.17,315.46*5D
2024-08-10T15:10:53.5824597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,315.41*56
2024-08-10T15:10:54.5821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,315.42*50
2024-08-10T15:10:55.5819646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,315.43*78
2024-08-10T15:10:56.5840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,315.59*70
2024-08-10T15:10:57.5840105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,315.67*79
2024-08-10T15:10:58.5718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,315.79*58
2024-08-10T15:10:59.5717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,315.96*5A
2024-08-10T15:11:00.5772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,316.15*74
2024-08-10T15:11:01.5771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,316.44*77
2024-08-10T15:11:02.5769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,316.54*57
2024-08-10T15:11:03.5816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.42,316.53*57
2024-08-10T15:11:04.5813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,316.76*5C
2024-08-10T15:11:05.5816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.37,316.68*71
2024-08-10T15:11:06.5810491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.12,316.24*52
2024-08-10T15:11:07.5831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,315.97*73
2024-08-10T15:11:08.5733894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,315.96*55
2024-08-10T15:11:09.5731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,316.15*5E
2024-08-10T15:11:10.5761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,316.36*7E
2024-08-10T15:11:11.5884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,316.11*7F
2024-08-10T15:11:12.5881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,315.97*76
2024-08-10T15:11:13.5880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,316.37*7A
2024-08-10T15:11:14.5722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,316.87*5B
2024-08-10T15:11:15.5720469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.76,316.95*57
2024-08-10T15:11:16.5749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,316.71*5C
2024-08-10T15:11:17.5800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,316.75*70
2024-08-10T15:11:18.5798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,317.13*78
2024-08-10T15:11:19.5824052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,317.40*55
2024-08-10T15:11:20.5822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,317.27*50
2024-08-10T15:11:21.5820631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,316.67*5B
2024-08-10T15:11:22.5818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,316.34*7D
2024-08-10T15:11:23.5816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.80,316.87*74
2024-08-10T15:11:24.5814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,317.32*7E
2024-08-10T15:11:25.5812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,316.85*50
2024-08-10T15:11:26.5810740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,316.10*5B
2024-08-10T15:11:27.5809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,315.75*53
2024-08-10T15:11:28.5806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,315.93*70
2024-08-10T15:11:29.5846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,316.30*7E
2024-08-10T15:11:30.5940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.39,316.37*70
2024-08-10T15:11:31.5862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,316.03*71
2024-08-10T15:11:32.5742045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,315.86*55
2024-08-10T15:11:33.5820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.32,315.90*57
2024-08-10T15:11:34.5818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,316.05*5C
2024-08-10T15:11:35.5867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.59,316.09*78
2024-08-10T15:11:36.5865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.14,315.86*76
2024-08-10T15:11:37.5863667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,315.61*59
2024-08-10T15:11:38.5723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.92,315.67*5A
2024-08-10T15:11:39.5720102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,315.88*5D
2024-08-10T15:11:40.5741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,315.69*76
2024-08-10T15:11:41.5787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.71,315.27*7A
2024-08-10T15:11:42.5784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,315.56*76
2024-08-10T15:11:43.5783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,316.10*54
2024-08-10T15:11:44.5781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.98,316.25*5C
2024-08-10T15:11:45.5821745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,316.19*54
2024-08-10T15:11:46.5818732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,316.24*7B
2024-08-10T15:11:47.5817833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.05,316.38*7C
2024-08-10T15:11:48.5816130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,316.68*51
2024-08-10T15:11:49.5813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.46,317.03*52
2024-08-10T15:11:50.5846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,317.17*58
2024-08-10T15:11:51.5746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,317.03*7B
2024-08-10T15:11:52.5743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,316.71*72
2024-08-10T15:11:53.5742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,316.55*52
2024-08-10T15:11:54.5741009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,316.53*59
2024-08-10T15:11:55.5738226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,316.47*54
2024-08-10T15:11:56.5764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,316.44*7F
2024-08-10T15:11:57.5782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.76,316.47*77
2024-08-10T15:11:58.5781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,316.33*7E
2024-08-10T15:11:59.5779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,316.30*5C
2024-08-10T15:12:00.5776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.79,316.57*52
2024-08-10T15:12:01.5774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,316.58*5B
2024-08-10T15:12:02.5773579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,316.39*73
2024-08-10T15:12:03.5814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,316.15*7F
2024-08-10T15:12:04.5812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,316.17*7F
2024-08-10T15:12:05.5848031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,316.53*57
2024-08-10T15:12:06.5849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,316.60*55
2024-08-10T15:12:07.5847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,316.24*5A
2024-08-10T15:12:08.5845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,316.01*74
2024-08-10T15:12:09.5842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,316.02*72
2024-08-10T15:12:10.5842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,316.42*74
2024-08-10T15:12:11.5874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,316.76*7D
2024-08-10T15:12:12.5870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,316.56*56
2024-08-10T15:12:13.5869904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,316.17*5D
2024-08-10T15:12:14.5867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,315.77*5A
2024-08-10T15:12:15.5865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,315.81*7A
2024-08-10T15:12:16.5862690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,316.00*76
2024-08-10T15:12:17.5861675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,315.89*78
2024-08-10T15:12:18.5859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,315.63*72
2024-08-10T15:12:19.5856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,315.43*58
2024-08-10T15:12:20.5739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,315.50*51
2024-08-10T15:12:21.5845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,315.48*7C
2024-08-10T15:12:22.5843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,315.32*73
2024-08-10T15:12:23.5897179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,315.50*7F
2024-08-10T15:12:24.5738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,315.69*5D
2024-08-10T15:12:25.5735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,315.53*52
2024-08-10T15:12:26.5734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,315.49*7B
2024-08-10T15:12:27.5887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.92,315.51*75
2024-08-10T15:12:28.5859775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,315.17*71
2024-08-10T15:12:29.5858116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,315.04*51
2024-08-10T15:12:30.5855909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.68,315.43*5E
2024-08-10T15:12:31.5854002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,315.75*7F
2024-08-10T15:12:32.5851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.92,315.68*79
2024-08-10T15:12:33.5848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,315.51*77
2024-08-10T15:12:34.5847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,315.48*5C
2024-08-10T15:12:35.5845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.33,315.75*53
2024-08-10T15:12:36.5843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,316.26*5F
2024-08-10T15:12:37.5800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,316.41*72
2024-08-10T15:12:38.5798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.91,316.16*76
2024-08-10T15:12:39.5761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,316.00*71
2024-08-10T15:12:40.5759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,316.11*5F
2024-08-10T15:12:41.5757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,316.25*55
2024-08-10T15:12:42.5755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,316.21*70
2024-08-10T15:12:43.5753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,316.34*7E
2024-08-10T15:12:44.5769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,316.47*73
2024-08-10T15:12:45.5768888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,316.47*7E
2024-08-10T15:12:46.5764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,316.55*51
2024-08-10T15:12:47.5763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,316.75*54
2024-08-10T15:12:48.5805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,316.78*73
2024-08-10T15:12:49.5801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,316.67*79
2024-08-10T15:12:50.5800743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,317.00*5C
2024-08-10T15:12:51.5850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,317.48*56
2024-08-10T15:12:52.5879987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,317.42*78
2024-08-10T15:12:53.5768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,316.95*71
2024-08-10T15:12:54.5766088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,316.60*54
2024-08-10T15:12:55.5769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,316.71*5B
2024-08-10T15:12:56.5761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,316.90*77
2024-08-10T15:12:57.5760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,316.90*76
2024-08-10T15:12:58.5757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,316.61*73
2024-08-10T15:12:59.5755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,316.31*59
2024-08-10T15:13:00.5787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,316.24*5C
2024-08-10T15:13:01.5783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.30,316.32*7A
2024-08-10T15:13:02.5782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.84,316.48*7D
2024-08-10T15:13:03.5782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,316.52*76
2024-08-10T15:13:04.5817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.21,316.28*5C
2024-08-10T15:13:05.5858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,315.92*5E
2024-08-10T15:13:06.5857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,315.91*74
2024-08-10T15:13:07.5854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,316.06*79
2024-08-10T15:13:08.5852537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,315.89*77
2024-08-10T15:13:09.5851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,315.53*5D
2024-08-10T15:13:10.5848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,315.14*5E
2024-08-10T15:13:11.5738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,314.99*79
2024-08-10T15:13:12.5893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,315.34*7D
2024-08-10T15:13:13.5891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,316.01*7E
2024-08-10T15:13:14.5888661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,316.26*74
2024-08-10T15:13:15.5886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,315.61*7F
2024-08-10T15:13:16.5758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,315.13*77
2024-08-10T15:13:17.5815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,315.44*56
2024-08-10T15:13:18.5813565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,315.87*58
2024-08-10T15:13:19.5810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,315.88*70
2024-08-10T15:13:20.5832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,315.35*58
2024-08-10T15:13:21.5830496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,314.85*59
2024-08-10T15:13:22.5828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,314.77*56
2024-08-10T15:13:23.5884042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,315.17*54
2024-08-10T15:13:24.5882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,315.43*74
2024-08-10T15:13:25.5751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,315.12*7C
2024-08-10T15:13:26.5748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,314.77*5F
2024-08-10T15:13:27.5747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,314.81*52
2024-08-10T15:13:28.5744792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,315.07*7B
2024-08-10T15:13:29.5899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,315.24*78
2024-08-10T15:13:30.5781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,315.35*75
2024-08-10T15:13:31.5778557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,315.49*58
2024-08-10T15:13:32.5816935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,315.54*57
2024-08-10T15:13:33.5816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,315.21*72
2024-08-10T15:13:34.5812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,314.85*7D
2024-08-10T15:13:35.5811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,314.95*7D
2024-08-10T15:13:36.5864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,315.28*5C
2024-08-10T15:13:37.5880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,315.70*56
2024-08-10T15:13:38.5878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,316.03*5B
2024-08-10T15:13:39.5842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,315.96*7A
2024-08-10T15:13:40.5841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,315.84*7A
2024-08-10T15:13:41.5876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,316.00*52
2024-08-10T15:13:42.5874063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,316.26*7D
2024-08-10T15:13:43.5872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.11,316.70*79
2024-08-10T15:13:44.5870096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,316.65*7D
2024-08-10T15:13:45.5867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,316.08*5E
2024-08-10T15:13:46.5729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,315.78*5C
2024-08-10T15:13:47.5883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,315.73*56
2024-08-10T15:13:48.5881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.26,315.84*71
2024-08-10T15:13:49.5878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.24,315.98*7C
2024-08-10T15:13:50.5877265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,315.92*59
2024-08-10T15:13:51.5874875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.81,315.77*53
2024-08-10T15:13:52.5938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.19,315.86*5C
2024-08-10T15:13:53.5870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,316.14*7A
2024-08-10T15:13:54.5869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.32,316.38*77
2024-08-10T15:13:55.5866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.75,316.73*78
2024-08-10T15:13:56.5865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,317.08*55
2024-08-10T15:13:57.5862857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,317.01*57
2024-08-10T15:13:58.5774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,316.69*50
2024-08-10T15:13:59.5763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,316.64*76
2024-08-10T15:14:00.5760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,316.99*70
2024-08-10T15:14:01.5757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,317.14*78
2024-08-10T15:14:02.5757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,317.00*76
2024-08-10T15:14:03.5754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,316.74*51
2024-08-10T15:14:04.5752743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,316.67*5D
2024-08-10T15:14:05.5751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,316.80*72
2024-08-10T15:14:06.5904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,316.91*74
2024-08-10T15:14:07.5746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,317.03*55
2024-08-10T15:14:08.5745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,317.16*59
2024-08-10T15:14:09.5742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,317.27*5D
2024-08-10T15:14:10.5775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,317.30*7C
2024-08-10T15:14:11.5774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,316.77*72
2024-08-10T15:14:12.5804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,316.14*7E
2024-08-10T15:14:13.5802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,316.29*7B
2024-08-10T15:14:14.5801216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,316.83*58
2024-08-10T15:14:15.5798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,316.92*58
2024-08-10T15:14:16.5796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,316.50*5A
2024-08-10T15:14:17.5795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,316.19*71
2024-08-10T15:14:18.5792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.87,316.29*76
2024-08-10T15:14:19.5790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,316.59*75
2024-08-10T15:14:20.5788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,316.74*57
2024-08-10T15:14:21.5786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.72,316.58*5F
2024-08-10T15:14:22.5783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,316.38*54
2024-08-10T15:14:23.5782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,316.32*7C
2024-08-10T15:14:24.5780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.41,316.54*7A
2024-08-10T15:14:25.5777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,316.71*7F
2024-08-10T15:14:26.5776949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.51,316.69*5D
2024-08-10T15:14:27.5774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,316.44*5C
2024-08-10T15:14:28.5804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,316.28*56
2024-08-10T15:14:29.5803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.48,316.27*71
2024-08-10T15:14:30.5801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.77,316.21*77
2024-08-10T15:14:31.5824900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,316.20*7E
2024-08-10T15:14:32.5849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,316.15*5C
2024-08-10T15:14:33.5846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.85,315.84*54
2024-08-10T15:14:34.5846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,315.57*50
2024-08-10T15:14:35.5843865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.11,315.69*72
2024-08-10T15:14:36.5840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.38,316.05*79
2024-08-10T15:14:37.5839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,316.02*52
2024-08-10T15:14:38.5837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.94,315.65*58
2024-08-10T15:14:39.5835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,315.32*59
2024-08-10T15:14:40.5833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,315.50*7A
2024-08-10T15:14:41.5756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,315.69*7A
2024-08-10T15:14:42.5792992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,315.69*7B
2024-08-10T15:14:43.5790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,315.85*7A
2024-08-10T15:14:44.5832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,315.56*56
2024-08-10T15:14:45.5830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,315.06*58
2024-08-10T15:14:46.5828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,315.22*7C
2024-08-10T15:14:47.5826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.52,315.64*7A
2024-08-10T15:14:48.5824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,315.55*73
2024-08-10T15:14:49.5822545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,315.18*5B
2024-08-10T15:14:50.5838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,314.97*59
2024-08-10T15:14:51.5918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,314.83*71
2024-08-10T15:14:52.5760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.43,315.40*72
2024-08-10T15:14:53.5757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,315.75*76
2024-08-10T15:14:54.5754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,315.54*5D
2024-08-10T15:14:55.5754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,315.39*52
2024-08-10T15:14:56.5752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,315.57*52
2024-08-10T15:14:57.5906277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,316.07*7E
2024-08-10T15:14:58.5903578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,316.74*71
2024-08-10T15:14:59.5789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,317.33*78
2024-08-10T15:15:00.5788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,317.95*5B
2024-08-10T15:15:01.5817699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,318.73*59
2024-08-10T15:15:02.5816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,320.00*77
2024-08-10T15:15:03.5863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,321.46*73
2024-08-10T15:15:04.5759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,322.90*75
2024-08-10T15:15:05.5758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,324.32*53
2024-08-10T15:15:06.5756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,326.09*59
2024-08-10T15:15:07.5754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.19,328.27*5C
2024-08-10T15:15:08.5908474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,330.40*72
2024-08-10T15:15:09.5905540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,332.33*78
2024-08-10T15:15:10.5904347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,334.12*72
2024-08-10T15:15:11.5902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,336.20*78
2024-08-10T15:15:12.5744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,338.80*5E
2024-08-10T15:15:13.5801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.63,341.66*52
2024-08-10T15:15:14.5799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,344.57*5A
2024-08-10T15:15:15.5827234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,346.72*79
2024-08-10T15:15:16.5825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.05,348.96*79
2024-08-10T15:15:17.5847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.48,351.80*78
2024-08-10T15:15:18.5748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.60,354.77*55
2024-08-10T15:15:19.5746755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.32,357.56*53
2024-08-10T15:15:20.5745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,0.41*59
2024-08-10T15:15:21.5743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,3.27*7F
2024-08-10T15:15:22.5741193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,5.36*75
2024-08-10T15:15:23.5739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.66,7.24*7B
2024-08-10T15:15:24.5737228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,9.74*7D
2024-08-10T15:15:25.5735258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,12.45*6B
2024-08-10T15:15:26.5732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.22,15.19*6D
2024-08-10T15:15:27.5730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,17.69*66
2024-08-10T15:15:28.5807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,19.99*62
2024-08-10T15:15:29.5883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,22.06*4B
2024-08-10T15:15:30.5773909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,24.05*40
2024-08-10T15:15:31.5771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.75,26.27*49
2024-08-10T15:15:32.5768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.43,28.38*65
2024-08-10T15:15:33.5819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,30.30*63
2024-08-10T15:15:34.5847410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,32.39*60
2024-08-10T15:15:35.5844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,34.54*48
2024-08-10T15:15:36.5843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,36.56*48
2024-08-10T15:15:37.5841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,38.17*4C
2024-08-10T15:15:38.5839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,39.46*49
2024-08-10T15:15:39.5837134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,40.77*68
2024-08-10T15:15:40.5835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,41.91*6A
2024-08-10T15:15:41.5833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,43.45*60
2024-08-10T15:15:42.5830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,45.99*6D
2024-08-10T15:15:43.5750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,48.74*6D
2024-08-10T15:15:44.5746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,50.57*60
2024-08-10T15:15:45.5745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,51.32*61
2024-08-10T15:15:46.5900360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,51.84*41
2024-08-10T15:15:47.5764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,52.98*4B
2024-08-10T15:15:48.5763539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,54.55*67
2024-08-10T15:15:49.5761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,55.97*6E
2024-08-10T15:15:50.5755081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,56.78*47
2024-08-10T15:15:51.5753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.14,56.91*69
2024-08-10T15:15:52.5752403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,56.90*67
2024-08-10T15:15:53.5748494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,57.02*48
2024-08-10T15:15:54.5902708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.89,57.12*49
2024-08-10T15:15:55.5745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.60,57.02*66
2024-08-10T15:15:56.5743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,57.06*66
2024-08-10T15:15:57.5741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,57.32*6E
2024-08-10T15:15:58.5738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.69,57.48*4C
2024-08-10T15:15:59.5737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.34,57.63*67
2024-08-10T15:16:00.5892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.28,57.81*69
2024-08-10T15:16:01.5889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,57.76*45
2024-08-10T15:16:02.5887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,57.52*61
2024-08-10T15:16:03.5886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,57.36*68
2024-08-10T15:16:04.5777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,57.59*68
2024-08-10T15:16:05.5775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,57.90*4B
2024-08-10T15:16:06.5774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,58.03*42
2024-08-10T15:16:07.5808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,57.96*47
2024-08-10T15:16:08.5807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,57.67*4C
2024-08-10T15:16:09.5806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,57.54*42
2024-08-10T15:16:10.5803748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,57.43*47
2024-08-10T15:16:11.5800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,57.10*62
2024-08-10T15:16:12.5800041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,56.93*42
2024-08-10T15:16:13.5827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,57.32*4C
2024-08-10T15:16:14.5863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,57.94*64
2024-08-10T15:16:15.5745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,58.24*69
2024-08-10T15:16:16.5743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,57.97*4E
2024-08-10T15:16:17.5898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,57.61*4E
2024-08-10T15:16:18.5739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,57.42*4F
2024-08-10T15:16:19.5814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.68,57.14*6A
2024-08-10T15:16:20.5811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.04,56.78*41
2024-08-10T15:16:21.5810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.44,56.65*47
2024-08-10T15:16:22.5849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,57.10*43
2024-08-10T15:16:23.5881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,57.84*63
2024-08-10T15:16:24.5880376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,58.26*6D
2024-08-10T15:16:25.5878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,58.44*47
2024-08-10T15:16:26.5876747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,58.29*40
2024-08-10T15:16:27.5874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,57.48*47
2024-08-10T15:16:28.5872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,56.78*42
2024-08-10T15:16:29.5801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,56.81*46
2024-08-10T15:16:30.5799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.81,57.41*45
2024-08-10T15:16:31.5798663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.02,58.07*4D
2024-08-10T15:16:32.5796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,58.43*4D
2024-08-10T15:16:33.5822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,58.50*4B
2024-08-10T15:16:34.5820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.12,57.98*6B
2024-08-10T15:16:35.5818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.56,57.00*62
2024-08-10T15:16:36.5816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.01,56.12*62
2024-08-10T15:16:37.5827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,55.80*47
2024-08-10T15:16:38.5841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.49,56.34*66
2024-08-10T15:16:39.5840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,57.16*6A
2024-08-10T15:16:40.5837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,57.43*4A
2024-08-10T15:16:41.5834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.62,56.90*6E
2024-08-10T15:16:42.5833941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.81,55.96*6A
2024-08-10T15:16:43.5831938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,55.48*69
2024-08-10T15:16:44.5830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.75,56.03*4C
2024-08-10T15:16:45.5749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.33,56.96*4B
2024-08-10T15:16:46.5748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,57.53*4D
2024-08-10T15:16:47.5901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,57.29*41
2024-08-10T15:16:48.5899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,56.90*4A
2024-08-10T15:16:49.5897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,57.05*48
2024-08-10T15:16:50.5740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,57.44*69
2024-08-10T15:16:51.5738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.53,57.83*45
2024-08-10T15:16:52.5736126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.21,58.07*4E
2024-08-10T15:16:53.5889895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,57.71*61
2024-08-10T15:16:54.5750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.58,57.23*6D
2024-08-10T15:16:55.5767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,57.19*6B
2024-08-10T15:16:56.5799832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,57.54*47
2024-08-10T15:16:57.5798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,57.94*4C
2024-08-10T15:16:58.5796294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,57.93*47
2024-08-10T15:16:59.5794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,57.62*4B
2024-08-10T15:17:00.5792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,57.63*4E
2024-08-10T15:17:01.5835417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,58.11*68
2024-08-10T15:17:02.5754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,58.61*6E
2024-08-10T15:17:03.5752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,58.50*4A
2024-08-10T15:17:04.5750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.68,57.63*69
2024-08-10T15:17:05.5748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.05,56.99*6A
2024-08-10T15:17:06.5746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.32,57.08*69
2024-08-10T15:17:07.5744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.30,57.61*4E
2024-08-10T15:17:08.5742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.98,58.43*47
2024-08-10T15:17:09.5738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,58.95*61
2024-08-10T15:17:10.5894320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,58.88*46
2024-08-10T15:17:11.5891836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.44,58.47*4F
2024-08-10T15:17:12.5890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,57.82*46
2024-08-10T15:17:13.5733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,57.29*45
2024-08-10T15:17:14.5730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.92,57.40*42
2024-08-10T15:17:15.5728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.94,57.79*41
2024-08-10T15:17:16.5727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.89,57.94*40
2024-08-10T15:17:17.5880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.39,57.82*6F
2024-08-10T15:17:18.5878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,57.65*4C
2024-08-10T15:17:19.5876358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,57.37*43
2024-08-10T15:17:20.5874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,57.19*64
2024-08-10T15:17:21.5872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,57.38*67
2024-08-10T15:17:22.5870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,57.79*6E
2024-08-10T15:17:23.5867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,57.98*66
2024-08-10T15:17:24.5867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.71,57.75*65
2024-08-10T15:17:25.5761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,57.52*62
2024-08-10T15:17:26.5758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,57.45*60
2024-08-10T15:17:27.5827175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,57.19*4B
2024-08-10T15:17:28.5825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.55,57.19*4F
2024-08-10T15:17:29.5821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.60,57.25*44
2024-08-10T15:17:30.5821217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,57.01*60
2024-08-10T15:17:31.5819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,56.94*40
2024-08-10T15:17:32.5817328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,57.44*41
2024-08-10T15:17:33.5855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.27,58.21*6A
2024-08-10T15:17:34.5852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,58.77*6F
2024-08-10T15:17:35.5851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,58.80*6F
2024-08-10T15:17:36.5848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.31,58.06*6C
2024-08-10T15:17:37.5847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,5.70,57.03*62
2024-08-10T15:17:38.5844903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.55,56.29*6F
2024-08-10T15:17:39.5843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.65,56.17*4C
2024-08-10T15:17:40.5910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.42,56.99*69
2024-08-10T15:17:41.5751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.10,58.36*6A
2024-08-10T15:17:42.5749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.30,59.36*64
2024-08-10T15:17:43.5769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,59.95*4D
2024-08-10T15:17:44.5825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.92,60.13*4A
2024-08-10T15:17:45.5824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.10,59.61*46
2024-08-10T15:17:46.5821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,59.14*41
2024-08-10T15:17:47.5819305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.57,58.92*63
2024-08-10T15:17:48.5818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.93,58.74*4B
2024-08-10T15:17:49.5861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,5.32,58.64*46
2024-08-10T15:17:50.5880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.96,58.97*42
2024-08-10T15:17:51.5878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,59.82*61
2024-08-10T15:17:52.5876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.60,60.66*65
2024-08-10T15:17:53.5875536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.73,60.84*43
2024-08-10T15:17:54.5866013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.43,60.57*4E
2024-08-10T15:17:55.5816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.19,59.80*45
2024-08-10T15:17:56.5812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.62,58.96*6F
2024-08-10T15:17:57.5811486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.07,58.71*45
2024-08-10T15:17:58.5827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,5.36,58.97*4C
2024-08-10T15:17:59.5868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.55,59.42*41
2024-08-10T15:18:00.5739089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,59.91*45
2024-08-10T15:18:01.5893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,60.28*45
2024-08-10T15:18:02.5891560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.77,60.41*4C
2024-08-10T15:18:03.5889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.40,60.30*40
2024-08-10T15:18:04.5887981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,59.86*47
2024-08-10T15:18:05.5752911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,59.39*66
2024-08-10T15:18:06.5799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.36,59.04*6C
2024-08-10T15:18:07.5870441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.67,58.63*6E
2024-08-10T15:18:08.5795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.63,58.67*6E
2024-08-10T15:18:09.5793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.46,59.11*44
2024-08-10T15:18:10.5789888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,59.39*4C
2024-08-10T15:18:11.5789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,59.44*6F
2024-08-10T15:18:12.5771627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,59.42*41
2024-08-10T15:18:13.5817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.31,59.11*46
2024-08-10T15:18:14.5835261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,58.77*44
2024-08-10T15:18:15.5833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,58.99*46
2024-08-10T15:18:16.5879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,59.40*4B
2024-08-10T15:18:17.5877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.94,59.37*48
2024-08-10T15:18:18.5877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.06,59.01*6E
2024-08-10T15:18:19.5873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,58.61*66
2024-08-10T15:18:20.5871592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,58.30*60
2024-08-10T15:18:21.5870726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,58.05*6F
2024-08-10T15:18:22.5826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,58.06*64
2024-08-10T15:18:23.5823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,58.69*4C
2024-08-10T15:18:24.5822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,59.49*66
2024-08-10T15:18:25.5848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,59.84*62
2024-08-10T15:18:26.5876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,59.80*62
2024-08-10T15:18:27.5874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,59.07*68
2024-08-10T15:18:28.5871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,58.05*44
2024-08-10T15:18:29.5869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,57.47*65
2024-08-10T15:18:30.5743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.97,57.22*44
2024-08-10T15:18:31.5741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.63,57.26*4C
2024-08-10T15:18:32.5739290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.12,57.46*4E
2024-08-10T15:18:33.5893895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,57.51*67
2024-08-10T15:18:34.5891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,57.59*45
2024-08-10T15:18:35.5889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,57.57*4A
2024-08-10T15:18:36.5958388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,57.13*66
2024-08-10T15:18:37.5886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.87,56.67*6B
2024-08-10T15:18:38.5882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,56.54*67
2024-08-10T15:18:39.5881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.94,56.29*69
2024-08-10T15:18:40.5879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,55.73*6B
2024-08-10T15:18:41.5878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,55.76*64
2024-08-10T15:18:42.5876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,56.33*6D
2024-08-10T15:18:43.5872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,56.75*67
2024-08-10T15:18:44.5872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,56.62*6B
2024-08-10T15:18:45.5744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,56.43*6D
2024-08-10T15:18:46.5743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,56.24*65
2024-08-10T15:18:47.5790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,55.96*63
2024-08-10T15:18:48.5842569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,55.82*6E
2024-08-10T15:18:49.5861478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,55.74*40
2024-08-10T15:18:50.5859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,55.90*43
2024-08-10T15:18:51.5857475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,55.90*4F
2024-08-10T15:18:52.5854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,55.54*64
2024-08-10T15:18:53.5770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,55.29*6E
2024-08-10T15:18:54.5769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,55.51*41
2024-08-10T15:18:55.5767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,55.93*62
2024-08-10T15:18:56.5765171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,56.00*4C
2024-08-10T15:18:57.5763759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,55.83*4F
2024-08-10T15:18:58.5791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,55.86*45
2024-08-10T15:18:59.5790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,55.86*43
2024-08-10T15:19:00.5788947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,55.87*65
2024-08-10T15:19:01.5880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.52,56.29*48
2024-08-10T15:19:02.5766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.23,56.84*46
2024-08-10T15:19:03.5782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.07,56.82*42
2024-08-10T15:19:04.5810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,56.30*64
2024-08-10T15:19:05.5808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,55.80*43
2024-08-10T15:19:06.5806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,55.61*49
2024-08-10T15:19:07.5804569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,55.93*6B
2024-08-10T15:19:08.5802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,56.52*66
2024-08-10T15:19:09.5800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,57.12*4C
2024-08-10T15:19:10.5799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,57.43*64
2024-08-10T15:19:11.5796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.86,56.92*63
2024-08-10T15:19:12.5794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,56.12*67
2024-08-10T15:19:13.5832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,56.04*49
2024-08-10T15:19:14.5829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.22,56.43*43
2024-08-10T15:19:15.5827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.13,56.64*42
2024-08-10T15:19:16.5826515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,56.78*6A
2024-08-10T15:19:17.5824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,56.76*6D
2024-08-10T15:19:18.5821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,56.63*65
2024-08-10T15:19:19.5810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,56.37*63
2024-08-10T15:19:20.5808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,56.00*64
2024-08-10T15:19:21.5806127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,55.73*61
2024-08-10T15:19:22.5803879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,55.77*65
2024-08-10T15:19:23.5802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,56.02*62
2024-08-10T15:19:24.5800668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,56.13*65
2024-08-10T15:19:25.5797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.92,56.10*6D
2024-08-10T15:19:26.5795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.71,56.15*65
2024-08-10T15:19:27.5794674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,56.34*48
2024-08-10T15:19:28.5823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,56.89*67
2024-08-10T15:19:29.5859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,57.33*46
2024-08-10T15:19:30.5918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,57.11*4C
2024-08-10T15:19:31.5759895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,56.79*65
2024-08-10T15:19:32.5831495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,56.68*6C
2024-08-10T15:19:33.5848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,56.68*46
2024-08-10T15:19:34.5846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,56.86*42
2024-08-10T15:19:35.5844491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,57.19*66
2024-08-10T15:19:36.5842278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,57.22*44
2024-08-10T15:19:37.5840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,56.83*4D
2024-08-10T15:19:38.5837213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,56.90*45
2024-08-10T15:19:39.5836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,57.37*6D
2024-08-10T15:19:40.5834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.52,57.71*4C
2024-08-10T15:19:41.5833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.41,57.76*61
2024-08-10T15:19:42.5866556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,57.59*6C
2024-08-10T15:19:43.5863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,57.55*40
2024-08-10T15:19:44.5862312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,57.75*49
2024-08-10T15:19:45.5861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,57.81*6F
2024-08-10T15:19:46.5889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.41,57.66*48
2024-08-10T15:19:47.5888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.07,57.40*40
2024-08-10T15:19:48.5886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.92,56.93*6B
2024-08-10T15:19:49.5884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.19,56.26*61
2024-08-10T15:19:50.5908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,56.07*67
2024-08-10T15:19:51.5749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,56.51*6E
2024-08-10T15:19:52.5747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,57.06*67
2024-08-10T15:19:53.5875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,57.62*64
2024-08-10T15:19:54.5856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,58.04*43
2024-08-10T15:19:55.5855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.31,57.99*6A
2024-08-10T15:19:56.5853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.03,57.47*6F
2024-08-10T15:19:57.5850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,56.70*63
2024-08-10T15:19:58.5849640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.01,56.10*4D
2024-08-10T15:19:59.5847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.34,55.99*4A
2024-08-10T15:20:00.5845296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.83,56.43*46
2024-08-10T15:20:01.5843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,57.04*4B
2024-08-10T15:20:02.5841706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,57.53*48
2024-08-10T15:20:03.5839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,57.79*44
2024-08-10T15:20:04.5842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,57.74*45
2024-08-10T15:20:05.5840940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,57.50*43
2024-08-10T15:20:06.5766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,57.42*69
2024-08-10T15:20:07.5796192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.57,57.33*63
2024-08-10T15:20:08.5750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.61,57.04*66
2024-08-10T15:20:09.5780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.67,56.43*6C
2024-08-10T15:20:10.5778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,56.09*6B
2024-08-10T15:20:11.5776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,56.41*63
2024-08-10T15:20:12.5792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,56.92*67
2024-08-10T15:20:13.5819528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,57.79*62
2024-08-10T15:20:14.5816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,58.63*6E
2024-08-10T15:20:15.5814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,58.42*4D
2024-08-10T15:20:16.5812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.42,57.42*44
2024-08-10T15:20:17.5810840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.41,57.26*62
2024-08-10T15:20:18.5849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.49,57.94*4E
2024-08-10T15:20:19.5744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.34,58.71*40
2024-08-10T15:20:20.5821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.75,59.20*41
2024-08-10T15:20:21.5818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,59.29*6B
2024-08-10T15:20:22.5864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,59.24*4D
2024-08-10T15:20:23.5897886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.37,58.84*4A
2024-08-10T15:20:24.5864641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.62,58.09*4D
2024-08-10T15:20:25.5792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,57.86*6C
2024-08-10T15:20:26.5790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.68,58.33*4D
2024-08-10T15:20:27.5788035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.09,58.65*4C
2024-08-10T15:20:28.5786459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.43,58.39*65
2024-08-10T15:20:29.5824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.79,57.87*69
2024-08-10T15:20:30.5780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,57.39*60
2024-08-10T15:20:31.5780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,56.93*49
2024-08-10T15:20:32.5777958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,56.53*42
2024-08-10T15:20:33.5776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,56.79*65
2024-08-10T15:20:34.5774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,57.55*6A
2024-08-10T15:20:35.5771226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,58.22*6E
2024-08-10T15:20:36.5770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,58.22*41
2024-08-10T15:20:37.5808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,57.74*47
2024-08-10T15:20:38.5789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,57.50*6E
2024-08-10T15:20:39.5884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,57.50*69
2024-08-10T15:20:40.5757360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.09,57.21*40
2024-08-10T15:20:41.5807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.74,56.91*44
2024-08-10T15:20:42.5806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,57.22*4B
2024-08-10T15:20:43.5804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,57.43*4A
2024-08-10T15:20:44.5841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,57.03*4C
2024-08-10T15:20:45.5839297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,56.66*4B
2024-08-10T15:20:46.5866630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,56.98*65
2024-08-10T15:20:47.5865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,57.51*48
2024-08-10T15:20:48.5862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,57.78*46
2024-08-10T15:20:49.5761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,57.59*68
2024-08-10T15:20:50.5760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,56.83*65
2024-08-10T15:20:51.5914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,56.08*6C
2024-08-10T15:20:52.5756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,56.11*4D
2024-08-10T15:20:53.5753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.01,56.45*42
2024-08-10T15:20:54.5847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,56.57*4A
2024-08-10T15:20:55.5845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,56.87*49
2024-08-10T15:20:56.5876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.32,56.84*6C
2024-08-10T15:20:57.5873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.76,56.23*6B
2024-08-10T15:20:58.5871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.52,55.79*45
2024-08-10T15:20:59.5869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,55.86*47
2024-08-10T15:21:00.5868035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,55.90*6E
2024-08-10T15:21:01.5895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,55.65*42
2024-08-10T15:21:02.5801819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,55.70*49
2024-08-10T15:21:03.5800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,56.15*6C
2024-08-10T15:21:04.5797147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.40,56.25*41
2024-08-10T15:21:05.5813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.00,55.75*62
2024-08-10T15:21:06.5809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.85,55.25*6C
2024-08-10T15:21:07.5836695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,55.18*64
2024-08-10T15:21:08.5864942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,55.46*61
2024-08-10T15:21:09.5783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,55.90*6B
2024-08-10T15:21:10.5851446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,56.53*66
2024-08-10T15:21:11.5888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,57.23*64
2024-08-10T15:21:12.5866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,57.53*47
2024-08-10T15:21:13.5864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,57.34*6B
2024-08-10T15:21:14.5863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,56.93*61
2024-08-10T15:21:15.5860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.98,56.31*62
2024-08-10T15:21:16.5876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.87,55.78*64
2024-08-10T15:21:17.5793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.65,55.65*63
2024-08-10T15:21:18.5791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,56.05*4A
2024-08-10T15:21:19.5790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,56.62*66
2024-08-10T15:21:20.5876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,57.15*65
2024-08-10T15:21:21.5926242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,57.52*4A
2024-08-10T15:21:22.5762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,57.73*41
2024-08-10T15:21:23.5900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,57.50*6C
2024-08-10T15:21:24.5898717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,56.74*6C
2024-08-10T15:21:25.5897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.93,56.28*4E
2024-08-10T15:21:26.5895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,56.36*41
2024-08-10T15:21:27.5797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,56.57*40
2024-08-10T15:21:28.5856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,56.80*67
2024-08-10T15:21:29.5782442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,56.90*4D
2024-08-10T15:21:30.5780479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,57.01*47
2024-08-10T15:21:31.5777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,57.28*48
2024-08-10T15:21:32.5775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,57.41*6C
2024-08-10T15:21:33.5837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,57.32*49
2024-08-10T15:21:34.5837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,57.22*61
2024-08-10T15:21:35.5834826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,56.95*66
2024-08-10T15:21:36.5832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,56.75*4D
2024-08-10T15:21:37.5831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,56.86*4C
2024-08-10T15:21:38.5828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,57.21*4C
2024-08-10T15:21:39.5827141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,57.52*60
2024-08-10T15:21:40.5866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,57.44*41
2024-08-10T15:21:41.5798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,57.08*4C
2024-08-10T15:21:42.5830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,56.65*62
2024-08-10T15:21:43.5829566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,56.40*6A
2024-08-10T15:21:44.5827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.58,56.27*4D
2024-08-10T15:21:45.5825576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,56.17*46
2024-08-10T15:21:46.5823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,56.48*6E
2024-08-10T15:21:47.5821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,56.97*4E
2024-08-10T15:21:48.5847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,57.48*4A
2024-08-10T15:21:49.5867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,57.94*4E
2024-08-10T15:21:50.5771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,58.09*4D
2024-08-10T15:21:51.5769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,57.84*68
2024-08-10T15:21:52.5767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,57.41*6B
2024-08-10T15:21:53.5765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,56.70*61
2024-08-10T15:21:54.5820540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,56.18*69
2024-08-10T15:21:55.5820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,56.24*45
2024-08-10T15:21:56.5869102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,56.60*41
2024-08-10T15:21:57.5866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,57.10*4B
2024-08-10T15:21:58.5903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,57.62*4A
2024-08-10T15:21:59.5900249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,57.86*47
2024-08-10T15:22:00.5899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,57.83*49
2024-08-10T15:22:01.5897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,57.71*68
2024-08-10T15:22:02.5895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,57.36*60
2024-08-10T15:22:03.5893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.20,56.90*40
2024-08-10T15:22:04.5891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,56.70*4E
2024-08-10T15:22:05.5889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,56.81*61
2024-08-10T15:22:06.5887708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,57.16*6D
2024-08-10T15:22:07.5886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,57.38*45
2024-08-10T15:22:08.5883396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,57.48*46
2024-08-10T15:22:09.5881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,57.47*4C
2024-08-10T15:22:10.5880158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.67,57.22*68
2024-08-10T15:22:11.5877249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.87,57.34*62
2024-08-10T15:22:12.5755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.60,57.66*49
2024-08-10T15:22:13.5752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.76,57.46*4E
2024-08-10T15:22:14.5837559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,56.86*48
2024-08-10T15:22:15.5828954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,56.71*68
2024-08-10T15:22:16.5790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,57.21*61
2024-08-10T15:22:17.5822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,57.97*64
2024-08-10T15:22:18.5821395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,58.14*47
2024-08-10T15:22:19.5818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.41,57.69*66
2024-08-10T15:22:20.5817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.41,57.03*6B
2024-08-10T15:22:21.5832135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.03,56.57*64
2024-08-10T15:22:22.5829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.18,56.30*40
2024-08-10T15:22:23.5828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.22,56.32*48
2024-08-10T15:22:24.5826424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,56.73*60
2024-08-10T15:22:25.5824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,57.27*4C
2024-08-10T15:22:26.5822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,57.56*4E
2024-08-10T15:22:27.5819815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,57.37*4C
2024-08-10T15:22:28.5878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,57.32*6F
2024-08-10T15:22:29.5746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.39,57.58*4D
2024-08-10T15:22:30.5787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.66,57.66*4C
2024-08-10T15:22:31.5852163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,57.73*4E
2024-08-10T15:22:32.5849941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,57.83*4C
2024-08-10T15:22:33.5847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,57.56*48
2024-08-10T15:22:34.5846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,57.23*45
2024-08-10T15:22:35.5843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,57.31*40
2024-08-10T15:22:36.5841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,57.54*61
2024-08-10T15:22:37.5837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,57.61*67
2024-08-10T15:22:38.5836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,57.38*69
2024-08-10T15:22:39.5833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.26,56.69*62
2024-08-10T15:22:40.5832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.48,56.13*6B
2024-08-10T15:22:41.5830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,56.00*4D
2024-08-10T15:22:42.5827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,56.33*4A
2024-08-10T15:22:43.5848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,56.89*64
2024-08-10T15:22:44.5823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,57.45*4F
2024-08-10T15:22:45.5821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,57.37*6C
2024-08-10T15:22:46.5861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.43,56.78*6F
2024-08-10T15:22:47.5817921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.87,56.44*6B
2024-08-10T15:22:48.5815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.66,56.25*65
2024-08-10T15:22:49.5813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,56.20*44
2024-08-10T15:22:50.5811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.41,56.64*4B
2024-08-10T15:22:51.5825697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,57.06*60
2024-08-10T15:22:52.5824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,57.46*63
2024-08-10T15:22:53.5855368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,57.68*42
2024-08-10T15:22:54.5853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,57.49*66
2024-08-10T15:22:55.5850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.74,56.80*6E
2024-08-10T15:22:56.5847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.63,55.96*6B
2024-08-10T15:22:57.5845909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.71,55.25*62
2024-08-10T15:22:58.5843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,55.32*4D
2024-08-10T15:22:59.5841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,56.27*60
2024-08-10T15:23:00.5878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,57.22*6C
2024-08-10T15:23:01.5778620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,57.66*41
2024-08-10T15:23:02.5776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,57.65*4D
2024-08-10T15:23:03.5774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,57.81*44
2024-08-10T15:23:04.5772173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,58.02*68
2024-08-10T15:23:05.5828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.77,57.76*66
2024-08-10T15:23:06.5826299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.34,56.99*63
2024-08-10T15:23:07.5824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.77,56.55*4E
2024-08-10T15:23:08.5848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.77,56.32*4D
2024-08-10T15:23:09.5847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,56.03*62
2024-08-10T15:23:10.5844379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,56.28*64
2024-08-10T15:23:11.5887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,57.09*6D
2024-08-10T15:23:12.5885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,57.42*6B
2024-08-10T15:23:13.5882318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,57.12*44
2024-08-10T15:23:14.5880521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.39,57.04*6B
2024-08-10T15:23:15.5878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.35,57.17*62
2024-08-10T15:23:16.5875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.62,57.02*61
2024-08-10T15:23:17.5900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.40,56.69*6B
2024-08-10T15:23:18.5774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.14,56.47*49
2024-08-10T15:23:19.5771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.87,56.34*41
2024-08-10T15:23:20.5768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,56.26*61
2024-08-10T15:23:21.5767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,56.49*6B
2024-08-10T15:23:22.5766060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,56.62*67
2024-08-10T15:23:23.5920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,56.34*4E
2024-08-10T15:23:24.5760393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.09,55.68*64
2024-08-10T15:23:25.5759980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.16,55.29*6C
2024-08-10T15:23:26.5775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.73,55.53*67
2024-08-10T15:23:27.5865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.84,56.00*47
2024-08-10T15:23:28.5863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,56.43*4A
2024-08-10T15:23:29.5860910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,56.76*48
2024-08-10T15:23:30.5859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,56.88*43
2024-08-10T15:23:31.5895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,56.94*45
2024-08-10T15:23:32.5767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,56.83*60
2024-08-10T15:23:33.5814267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,56.45*60
2024-08-10T15:23:34.5810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,56.19*4B
2024-08-10T15:23:35.5809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,56.27*46
2024-08-10T15:23:36.5807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,56.41*4A
2024-08-10T15:23:37.5873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,56.48*69
2024-08-10T15:23:38.5871623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,56.52*68
2024-08-10T15:23:39.5869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,56.86*68
2024-08-10T15:23:40.5866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,57.56*66
2024-08-10T15:23:41.5865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,57.91*68
2024-08-10T15:23:42.5863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,57.81*42
2024-08-10T15:23:43.5900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,57.59*4C
2024-08-10T15:23:44.5898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,57.27*48
2024-08-10T15:23:45.5896149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,57.19*47
2024-08-10T15:23:46.5893585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,57.52*6C
2024-08-10T15:23:47.5755110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,57.85*44
2024-08-10T15:23:48.5752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.46,58.13*42
2024-08-10T15:23:49.5872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.03,58.19*6E
2024-08-10T15:23:50.5757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.00,57.69*6B
2024-08-10T15:23:51.5813986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.96,57.16*68
2024-08-10T15:23:52.5857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,57.30*6B
2024-08-10T15:23:53.5797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.11,57.81*69
2024-08-10T15:23:54.5794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,58.39*6B
2024-08-10T15:23:55.5793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,59.01*4A
2024-08-10T15:23:56.5791299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,59.22*46
2024-08-10T15:23:57.5787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,58.73*69
2024-08-10T15:23:58.5810523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,58.15*6A
2024-08-10T15:23:59.5833081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.94,57.89*45
2024-08-10T15:24:00.5830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.05,57.90*4C
2024-08-10T15:24:01.5828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,57.83*4E
2024-08-10T15:24:02.5826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,57.50*65
2024-08-10T15:24:03.5823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,57.76*67
2024-08-10T15:24:04.5821546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,58.63*4E
2024-08-10T15:24:05.5820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,59.45*65
2024-08-10T15:24:06.5884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,59.94*66
2024-08-10T15:24:07.5883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,59.81*4B
2024-08-10T15:24:08.5768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.35,59.01*64
2024-08-10T15:24:09.5766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.82,58.21*67
2024-08-10T15:24:10.5798940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.43,57.86*42
2024-08-10T15:24:11.5797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.42,57.75*4D
2024-08-10T15:24:12.5794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.86,57.88*44
2024-08-10T15:24:13.5792063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,58.48*46
2024-08-10T15:24:14.5791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,59.33*6F
2024-08-10T15:24:15.5849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,59.76*4D
2024-08-10T15:24:16.5884697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,59.71*40
2024-08-10T15:24:17.5883323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,59.49*45
2024-08-10T15:24:18.5881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,58.94*47
2024-08-10T15:24:19.5878118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,58.69*43
2024-08-10T15:24:20.5876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,59.00*41
2024-08-10T15:24:21.5873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,59.13*46
2024-08-10T15:24:22.5872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.24,58.81*4A
2024-08-10T15:24:23.5773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,58.46*6F
2024-08-10T15:24:24.5771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,58.38*63
2024-08-10T15:24:25.5768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,58.41*6C
2024-08-10T15:24:26.5767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,58.54*6A
2024-08-10T15:24:27.5765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,58.60*46
2024-08-10T15:24:28.5763355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,58.57*44
2024-08-10T15:24:29.5761236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,58.60*61
2024-08-10T15:24:30.5759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,58.46*45
2024-08-10T15:24:31.5913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,57.96*48
2024-08-10T15:24:32.5910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,57.59*40
2024-08-10T15:24:33.5908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,57.53*6D
2024-08-10T15:24:34.5749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,57.52*45
2024-08-10T15:24:35.5748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.26,57.56*47
2024-08-10T15:24:36.5745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.69,57.98*62
2024-08-10T15:24:37.5900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.90,58.74*64
2024-08-10T15:24:38.5898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,59.14*60
2024-08-10T15:24:39.5895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,58.87*4B
2024-08-10T15:24:40.5893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,58.57*4A
2024-08-10T15:24:41.5890919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,58.71*62
2024-08-10T15:24:42.5888451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,58.86*6C
2024-08-10T15:24:43.5887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,58.68*63
2024-08-10T15:24:44.5885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.97,58.16*63
2024-08-10T15:24:45.5882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.32,57.77*61
2024-08-10T15:24:46.5779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.42,57.71*64
2024-08-10T15:24:47.5778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.34,57.89*46
2024-08-10T15:24:48.5775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,58.15*4E
2024-08-10T15:24:49.5771592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,58.31*43
2024-08-10T15:24:50.5770751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,58.36*46
2024-08-10T15:24:51.5768986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,58.45*4D
2024-08-10T15:24:52.5767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,58.64*4C
2024-08-10T15:24:53.5765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,58.78*4F
2024-08-10T15:24:54.5762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,58.76*6A
2024-08-10T15:24:55.5746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,58.64*68
2024-08-10T15:24:56.5792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.25,58.40*66
2024-08-10T15:24:57.5818204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.90,57.97*68
2024-08-10T15:24:58.5815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,57.96*43
2024-08-10T15:24:59.5813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,58.08*48
2024-08-10T15:25:00.5811030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,57.92*60
2024-08-10T15:25:01.5808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,57.90*4F
2024-08-10T15:25:02.5806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,58.11*41
2024-08-10T15:25:03.5804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,58.20*43
2024-08-10T15:25:04.5802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,58.56*47
2024-08-10T15:25:05.5818938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,59.02*69
2024-08-10T15:25:06.5853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,59.15*43
2024-08-10T15:25:07.5851860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,58.97*48
2024-08-10T15:25:08.5849764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,58.74*40
2024-08-10T15:25:09.5881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.39,58.39*63
2024-08-10T15:25:10.5797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.54,58.13*6E
2024-08-10T15:25:11.5795541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.70,58.10*41
2024-08-10T15:25:12.5821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,58.07*45
2024-08-10T15:25:13.5839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,58.05*49
2024-08-10T15:25:14.5838069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,58.22*4A
2024-08-10T15:25:15.5836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,58.36*4C
2024-08-10T15:25:16.5851337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,58.13*62
2024-08-10T15:25:17.5849458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,57.76*6D
2024-08-10T15:25:18.5751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,57.74*62
2024-08-10T15:25:19.5749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,57.77*43
2024-08-10T15:25:20.5746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,57.66*63
2024-08-10T15:25:21.5744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,57.94*6E
2024-08-10T15:25:22.5742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,58.56*6F
2024-08-10T15:25:23.5813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,58.78*45
2024-08-10T15:25:24.5812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.84,58.56*6B
2024-08-10T15:25:25.5810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.60,58.13*64
2024-08-10T15:25:26.5808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.29,57.65*6D
2024-08-10T15:25:27.5805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,57.18*43
2024-08-10T15:25:28.5875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,56.99*4F
2024-08-10T15:25:29.5796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,57.24*49
2024-08-10T15:25:30.5794594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,57.64*63
2024-08-10T15:25:31.5792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,58.15*42
2024-08-10T15:25:32.5790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,58.70*44
2024-08-10T15:25:33.5788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,59.02*62
2024-08-10T15:25:34.5820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,59.30*66
2024-08-10T15:25:35.5818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,59.19*4C
2024-08-10T15:25:36.5817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,58.65*6B
2024-08-10T15:25:37.5837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.60,58.24*61
2024-08-10T15:25:38.5835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.46,58.00*68
2024-08-10T15:25:39.5833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.34,57.94*46
2024-08-10T15:25:40.5867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,58.08*4C
2024-08-10T15:25:41.5762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,58.20*4C
2024-08-10T15:25:42.5760560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,58.24*46
2024-08-10T15:25:43.5817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,58.23*49
2024-08-10T15:25:44.5815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,58.04*41
2024-08-10T15:25:45.5813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,57.95*49
2024-08-10T15:25:46.5811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,57.95*4D
2024-08-10T15:25:47.5809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,57.95*45
2024-08-10T15:25:48.5807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.34,57.85*6D
2024-08-10T15:25:49.5837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,57.87*69
2024-08-10T15:25:50.5811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,57.97*66
2024-08-10T15:25:51.5809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,57.96*47
2024-08-10T15:25:52.5806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,57.84*43
2024-08-10T15:25:53.5889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,57.58*43
2024-08-10T15:25:54.5886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,57.31*65
2024-08-10T15:25:55.5886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,57.22*69
2024-08-10T15:25:56.5882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,57.46*41
2024-08-10T15:25:57.5751628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,57.92*43
2024-08-10T15:25:58.5780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,58.43*6E
2024-08-10T15:25:59.5778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,58.71*42
2024-08-10T15:26:00.5852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,58.44*4C
2024-08-10T15:26:01.5849744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.07,57.92*69
2024-08-10T15:26:02.5847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.20,57.86*6F
2024-08-10T15:26:03.5846136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.42,58.12*40
2024-08-10T15:26:04.5742488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.24,58.23*4B
2024-08-10T15:26:05.5764345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,58.37*6C
2024-08-10T15:26:06.5855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,58.77*43
2024-08-10T15:26:07.5853454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,58.86*48
2024-08-10T15:26:08.5851978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,58.61*40
2024-08-10T15:26:09.5850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,58.74*6D
2024-08-10T15:26:10.5848129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.49,58.69*6F
2024-08-10T15:26:11.5845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.75,58.21*68
2024-08-10T15:26:12.5843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.00,57.58*46
2024-08-10T15:26:13.5840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,57.38*47
2024-08-10T15:26:14.5839481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,57.67*6B
2024-08-10T15:26:15.5837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,58.25*6E
2024-08-10T15:26:16.5864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,59.03*62
2024-08-10T15:26:17.5863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,59.31*46
2024-08-10T15:26:18.5860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,59.03*49
2024-08-10T15:26:19.5858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,58.48*4F
2024-08-10T15:26:20.5856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,57.80*42
2024-08-10T15:26:21.5854733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,57.33*65
2024-08-10T15:26:22.5818066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.44,57.50*49
2024-08-10T15:26:23.5815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.16,58.22*41
2024-08-10T15:26:24.5813757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.59,59.06*4B
2024-08-10T15:26:25.5812129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,59.44*42
2024-08-10T15:26:26.5809142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,59.28*42
2024-08-10T15:26:27.5906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,59.01*40
2024-08-10T15:26:28.5902287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,58.44*4C
2024-08-10T15:26:29.5781064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,58.02*44
2024-08-10T15:26:30.5888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,58.49*44
2024-08-10T15:26:31.5729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,59.02*46
2024-08-10T15:26:32.5810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.62,59.21*48
2024-08-10T15:26:33.5846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,59.03*63
2024-08-10T15:26:34.5843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,58.70*62
2024-08-10T15:26:35.5841615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.71*69
2024-08-10T15:26:36.5840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,58.54*6B
2024-08-10T15:26:37.5838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,58.15*44
2024-08-10T15:26:38.5836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.52,58.19*4E
2024-08-10T15:26:39.5833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,58.50*4E
2024-08-10T15:26:40.5831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,58.62*68
2024-08-10T15:26:41.5830435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,58.47*4A
2024-08-10T15:26:42.5854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,58.50*40
2024-08-10T15:26:43.5797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,58.51*4D
2024-08-10T15:26:44.5771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,58.23*46
2024-08-10T15:26:45.5822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.49,57.88*6C
2024-08-10T15:26:46.5855834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.67,57.50*67
2024-08-10T15:26:47.5854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.08,57.12*64
2024-08-10T15:26:48.5851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.42,57.14*48
2024-08-10T15:26:49.5848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.11,57.52*4F
2024-08-10T15:26:50.5846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,57.97*6D
2024-08-10T15:26:51.5899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,58.29*6D
2024-08-10T15:26:52.5843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,58.47*44
2024-08-10T15:26:53.5871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,58.49*4D
2024-08-10T15:26:54.5869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,58.04*43
2024-08-10T15:26:55.5918161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,57.32*60
2024-08-10T15:26:56.5865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,56.78*60
2024-08-10T15:26:57.5863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.53,56.55*4A
2024-08-10T15:26:58.5860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.17,56.73*48
2024-08-10T15:26:59.5889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,57.35*41
2024-08-10T15:27:00.5886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,58.25*6F
2024-08-10T15:27:01.5885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,59.05*6A
2024-08-10T15:27:02.5763057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,59.28*44
2024-08-10T15:27:03.5761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,59.20*4A
2024-08-10T15:27:04.5804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,58.75*6F
2024-08-10T15:27:05.5841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.53,57.99*66
2024-08-10T15:27:06.5840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.24,57.42*61
2024-08-10T15:27:07.5838649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.06,57.15*46
2024-08-10T15:27:08.5836422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.06,57.30*4E
2024-08-10T15:27:09.5834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,57.81*6C
2024-08-10T15:27:10.5832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,58.33*6B
2024-08-10T15:27:11.5907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,58.57*42
2024-08-10T15:27:12.5905546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,58.90*4D
2024-08-10T15:27:13.5820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,59.21*6D
2024-08-10T15:27:14.5901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,59.34*6E
2024-08-10T15:27:15.5899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,58.96*67
2024-08-10T15:27:16.5807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,58.19*6D
2024-08-10T15:27:17.5767922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,57.77*6D
2024-08-10T15:27:18.5854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,57.52*42
2024-08-10T15:27:19.5736690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.05,57.62*42
2024-08-10T15:27:20.5766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,58.54*40
2024-08-10T15:27:21.5764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,59.52*68
2024-08-10T15:27:22.5762642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,59.95*6C
2024-08-10T15:27:23.5760591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,59.83*4A
2024-08-10T15:27:24.5915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,59.24*4B
2024-08-10T15:27:25.5828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.12,58.60*67
2024-08-10T15:27:26.5757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.35,58.14*6A
2024-08-10T15:27:27.5756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.83,57.80*4A
2024-08-10T15:27:28.5753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,57.98*4C
2024-08-10T15:27:29.5751660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,58.17*46
2024-08-10T15:27:30.5750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,58.23*68
2024-08-10T15:27:31.5903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,58.52*49
2024-08-10T15:27:32.5901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,58.89*43
2024-08-10T15:27:33.5766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,58.88*46
2024-08-10T15:27:34.5763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,58.69*6B
2024-08-10T15:27:35.5860841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.44,58.21*60
2024-08-10T15:27:36.5771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.88,57.27*62
2024-08-10T15:27:37.5797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.66,56.76*60
2024-08-10T15:27:38.5794965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,56.83*4B
2024-08-10T15:27:39.5792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,56.78*66
2024-08-10T15:27:40.5790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,56.75*46
2024-08-10T15:27:41.5881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,57.17*48
2024-08-10T15:27:42.5760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,57.81*69
2024-08-10T15:27:43.5758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,58.31*68
2024-08-10T15:27:44.5755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,58.63*45
2024-08-10T15:27:45.5810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,58.75*62
2024-08-10T15:27:46.5808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,58.71*61
2024-08-10T15:27:47.5866535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,58.34*6E
2024-08-10T15:27:48.5759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.99,57.77*67
2024-08-10T15:27:49.5757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.50,57.29*67
2024-08-10T15:27:50.5755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.44,57.11*61
2024-08-10T15:27:51.5753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,57.20*4A
2024-08-10T15:27:52.5787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,57.56*68
2024-08-10T15:27:53.5785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,58.11*6E
2024-08-10T15:27:54.5783115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,58.62*6B
2024-08-10T15:27:55.5781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,58.98*40
2024-08-10T15:27:56.5778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,58.97*45
2024-08-10T15:27:57.5856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,58.79*64
2024-08-10T15:27:58.5854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.11,58.55*6C
2024-08-10T15:27:59.5851266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.29,58.31*4B
2024-08-10T15:28:00.5850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.32,58.38*4F
2024-08-10T15:28:01.5848299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,58.32*45
2024-08-10T15:28:02.5846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,58.14*40
2024-08-10T15:28:03.5841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,58.10*41
2024-08-10T15:28:04.5839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,57.73*4C
2024-08-10T15:28:05.5743422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.44,57.09*61
2024-08-10T15:28:06.5741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.38,56.96*48
2024-08-10T15:28:07.5792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.21,57.20*4A
2024-08-10T15:28:08.5792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,57.17*46
2024-08-10T15:28:09.5789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,57.15*4D
2024-08-10T15:28:10.5786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,57.26*47
2024-08-10T15:28:11.5785700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,57.29*4C
2024-08-10T15:28:12.5782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,57.32*63
2024-08-10T15:28:13.5781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.02,57.39*6F
2024-08-10T15:28:14.5779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.43,57.18*61
2024-08-10T15:28:15.5777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.95,56.97*63
2024-08-10T15:28:16.5774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,56.62*69
2024-08-10T15:28:17.5807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,56.05*63
2024-08-10T15:28:18.5805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,55.93*68
2024-08-10T15:28:19.5804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,56.51*6F
2024-08-10T15:28:20.5801940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,57.80*69
2024-08-10T15:28:21.5799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,58.77*6F
2024-08-10T15:28:22.5817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,58.53*6B
2024-08-10T15:28:23.5843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.65,57.72*61
2024-08-10T15:28:24.5902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.85,56.73*6E
2024-08-10T15:28:25.5900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,56.17*61
2024-08-10T15:28:26.5743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.97,56.72*47
2024-08-10T15:28:27.5740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.27,57.73*46
2024-08-10T15:28:28.5737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.09,58.52*40
2024-08-10T15:28:29.5792337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,58.70*6D
2024-08-10T15:28:30.5789977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,58.49*4D
2024-08-10T15:28:31.5788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,58.23*46
2024-08-10T15:28:32.5786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,58.04*43
2024-08-10T15:28:33.5784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,58.00*45
2024-08-10T15:28:34.5782126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.48,58.03*4A
2024-08-10T15:28:35.5778893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,57.96*6D
2024-08-10T15:28:36.5802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,58.00*6C
2024-08-10T15:28:37.5841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,58.06*48
2024-08-10T15:28:38.5860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,58.25*65
2024-08-10T15:28:39.5857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,58.25*6E
2024-08-10T15:28:40.5856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,57.75*6B
2024-08-10T15:28:41.5853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.14,57.33*61
2024-08-10T15:28:42.5852097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.49,57.01*6B
2024-08-10T15:28:43.5850218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.49,56.53*6E
2024-08-10T15:28:44.5848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,56.51*48
2024-08-10T15:28:45.5884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,57.24*6A
2024-08-10T15:28:46.5881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,57.92*61
2024-08-10T15:28:47.5880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,58.15*4B
2024-08-10T15:28:48.5901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.77,57.81*65
2024-08-10T15:28:49.5898817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.68,56.72*69
2024-08-10T15:28:50.5819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.98,55.97*6C
2024-08-10T15:28:51.5863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.63,56.02*4C
2024-08-10T15:28:52.5882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,56.28*45
2024-08-10T15:28:53.5753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,56.57*6C
2024-08-10T15:28:54.5821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,56.92*4E
2024-08-10T15:28:55.5819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,57.17*61
2024-08-10T15:28:56.5817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,57.38*64
2024-08-10T15:28:57.5814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,57.63*49
2024-08-10T15:28:58.5813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,57.84*63
2024-08-10T15:28:59.5810711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,57.95*40
2024-08-10T15:29:00.5841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,58.28*49
2024-08-10T15:29:01.5839175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,58.50*65
2024-08-10T15:29:02.5836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.74,58.11*63
2024-08-10T15:29:03.5835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,57.87*6B
2024-08-10T15:29:04.5832751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,57.66*60
2024-08-10T15:29:05.5830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.48,56.97*62
2024-08-10T15:29:06.5828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.12,56.61*48
2024-08-10T15:29:07.5826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.63,57.02*4E
2024-08-10T15:29:08.5859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,57.52*6E
2024-08-10T15:29:09.5857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,57.97*69
2024-08-10T15:29:10.5855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,58.31*4A
2024-08-10T15:29:11.5853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,58.27*64
2024-08-10T15:29:12.5812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.60,57.77*69
2024-08-10T15:29:13.5810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.97,57.28*6A
2024-08-10T15:29:14.5808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,56.87*68
2024-08-10T15:29:15.5806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,56.47*67
2024-08-10T15:29:16.5803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,56.66*66
2024-08-10T15:29:17.5802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,57.01*46
2024-08-10T15:29:18.5801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,56.88*6A
2024-08-10T15:29:19.5798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,56.67*60
2024-08-10T15:29:20.5797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,57.07*64
2024-08-10T15:29:21.5794449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,57.67*67
2024-08-10T15:29:22.5792311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,57.92*60
2024-08-10T15:29:23.5891666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,57.94*40
2024-08-10T15:29:24.5823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,57.81*68
2024-08-10T15:29:25.5821161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.51,57.71*64
2024-08-10T15:29:26.5819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,57.53*66
2024-08-10T15:29:27.5769692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,57.30*6D
2024-08-10T15:29:28.5766593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,57.79*67
2024-08-10T15:29:29.5765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,58.49*68
2024-08-10T15:29:30.5763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,58.76*45
2024-08-10T15:29:31.5761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,58.71*6A
2024-08-10T15:29:32.5759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,58.45*6A
2024-08-10T15:29:33.5913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,58.35*4F
2024-08-10T15:29:34.5754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,58.18*69
2024-08-10T15:29:35.5752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,57.97*6A
2024-08-10T15:29:36.5750973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,58.19*4C
2024-08-10T15:29:37.5809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,58.54*42
2024-08-10T15:29:38.5836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,58.97*62
2024-08-10T15:29:39.5835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,59.53*4F
2024-08-10T15:29:40.5833504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,59.53*46
2024-08-10T15:29:41.5829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,58.91*4A
2024-08-10T15:29:42.5870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,58.53*43
2024-08-10T15:29:43.5766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,58.62*6B
2024-08-10T15:29:44.5764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.74,58.77*4D
2024-08-10T15:29:45.5762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.12,58.88*47
2024-08-10T15:29:46.5760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,59.10*47
2024-08-10T15:29:47.5757941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,59.62*45
2024-08-10T15:29:48.5912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,60.00*4A
2024-08-10T15:29:49.5885403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,59.77*44
2024-08-10T15:29:50.5904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,59.36*4C
2024-08-10T15:29:51.5902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,59.19*4F
2024-08-10T15:29:52.5744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,59.13*61
2024-08-10T15:29:53.5741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,58.75*6F
2024-08-10T15:29:54.5842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.35,58.19*6D
2024-08-10T15:29:55.5840776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.28,58.05*66
2024-08-10T15:29:56.5838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.85,58.39*4B
2024-08-10T15:29:57.5745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,58.60*40
2024-08-10T15:29:58.5813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,58.72*6A
2024-08-10T15:29:59.5811393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,59.06*6D
2024-08-10T15:30:00.5808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,59.24*6D
2024-08-10T15:30:01.5806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,59.19*45
2024-08-10T15:30:02.5804534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,59.16*61
2024-08-10T15:30:03.5803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.89,58.55*6C
2024-08-10T15:30:04.5828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.35,57.66*6F
2024-08-10T15:30:05.5825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.93,57.13*69
2024-08-10T15:30:06.5823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,57.13*48
2024-08-10T15:30:07.5821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,57.74*42
2024-08-10T15:30:08.5819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,58.58*62
2024-08-10T15:30:09.5818289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,59.07*6E
2024-08-10T15:30:10.5815820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,59.36*49
2024-08-10T15:30:11.5814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,59.43*4E
2024-08-10T15:30:12.5811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.07,59.08*61
2024-08-10T15:30:13.5809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.10,58.65*69
2024-08-10T15:30:14.5807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.24,58.13*4A
2024-08-10T15:30:15.5805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.76,57.64*4B
2024-08-10T15:30:16.5803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.36,57.59*42
2024-08-10T15:30:17.5801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,57.83*41
2024-08-10T15:30:18.5799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,58.02*6B
2024-08-10T15:30:19.5824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,58.46*46
2024-08-10T15:30:20.5919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,59.10*44
2024-08-10T15:30:21.5760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,59.35*45
2024-08-10T15:30:22.5805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,59.07*4F
2024-08-10T15:30:23.5804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.70*6C
2024-08-10T15:30:24.5802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,58.37*63
2024-08-10T15:30:25.5800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,57.91*6F
2024-08-10T15:30:26.5798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.06,57.27*67
2024-08-10T15:30:27.5819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.97,57.00*6F
2024-08-10T15:30:28.5850173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.28,57.34*49
2024-08-10T15:30:29.5871833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.43,57.80*43
2024-08-10T15:30:30.5778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,58.00*61
2024-08-10T15:30:31.5776744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,58.18*40
2024-08-10T15:30:32.5774859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.79,58.42*49
2024-08-10T15:30:33.5773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,58.49*4C
2024-08-10T15:30:34.5771028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,58.29*6D
2024-08-10T15:30:35.5768165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.10,58.03*6B
2024-08-10T15:30:36.5767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.20,57.84*66
2024-08-10T15:30:37.5764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.46,57.60*61
2024-08-10T15:30:38.5762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.52,57.38*4F
2024-08-10T15:30:39.5759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,57.43*65
2024-08-10T15:30:40.5758185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,57.54*64
2024-08-10T15:30:41.5756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.65,57.54*49
2024-08-10T15:30:42.5754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,57.88*43
2024-08-10T15:30:43.5908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,58.42*4B
2024-08-10T15:30:44.5749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,58.76*4D
2024-08-10T15:30:45.5823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,58.87*4A
2024-08-10T15:30:46.5869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,58.66*46
2024-08-10T15:30:47.5866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,58.32*4F
2024-08-10T15:30:48.5864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.42,58.33*6F
2024-08-10T15:30:49.5862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.46,58.45*6E
2024-08-10T15:30:50.5881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.85,58.68*49
2024-08-10T15:30:51.5837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,59.04*4B
2024-08-10T15:30:52.5835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,59.47*4E
2024-08-10T15:30:53.5833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.23,59.90*4D
2024-08-10T15:30:54.5831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.78,60.09*45
2024-08-10T15:30:55.5879190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,59.86*4E
2024-08-10T15:30:56.5877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.91,59.18*60
2024-08-10T15:30:57.5876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.91,58.16*61
2024-08-10T15:30:58.5757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.72,57.35*63
2024-08-10T15:30:59.5756707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.10,57.26*4B
2024-08-10T15:31:00.5754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.82,57.69*4A
2024-08-10T15:31:01.5752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,58.37*4A
2024-08-10T15:31:02.5842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,59.09*67
2024-08-10T15:31:03.5840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.70*44
2024-08-10T15:31:04.5839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,59.87*4F
2024-08-10T15:31:05.5836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,59.70*42
2024-08-10T15:31:06.5875976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,59.22*4A
2024-08-10T15:31:07.5779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.02,58.26*64
2024-08-10T15:31:08.5825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.88,57.32*6A
2024-08-10T15:31:09.5824070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.52,57.35*4E
2024-08-10T15:31:10.5821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.70,58.07*45
2024-08-10T15:31:11.5819874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.16,58.70*4A
2024-08-10T15:31:12.5817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,59.11*6E
2024-08-10T15:31:13.5815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.66,59.79*42
2024-08-10T15:31:14.5904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,60.06*46
2024-08-10T15:31:15.5813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,59.58*63
2024-08-10T15:31:16.5810384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.82,58.91*6A
2024-08-10T15:31:17.5808336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.89,58.45*6F
2024-08-10T15:31:18.5824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.20,58.09*42
2024-08-10T15:31:19.5822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.27,57.78*6F
2024-08-10T15:31:20.5820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,57.67*4C
2024-08-10T15:31:21.5817723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,57.82*68
2024-08-10T15:31:22.5816500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,58.17*60
2024-08-10T15:31:23.5838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,58.55*6D
2024-08-10T15:31:24.5836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,58.67*46
2024-08-10T15:31:25.5834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,58.32*60
2024-08-10T15:31:26.5847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.66,57.53*63
2024-08-10T15:31:27.5878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.01,56.86*67
2024-08-10T15:31:28.5875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.23,57.05*4E
2024-08-10T15:31:29.5873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,57.67*4A
2024-08-10T15:31:30.5871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,58.02*41
2024-08-10T15:31:31.5869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,58.36*44
2024-08-10T15:31:32.5904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,58.68*45
2024-08-10T15:31:33.5902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,58.54*42
2024-08-10T15:31:34.5798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,57.72*60
2024-08-10T15:31:35.5796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,56.97*6A
2024-08-10T15:31:36.5794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,56.74*41
2024-08-10T15:31:37.5791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.35,57.11*41
2024-08-10T15:31:38.5789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,57.70*48
2024-08-10T15:31:39.5817671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,58.22*6C
2024-08-10T15:31:40.5878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,58.64*61
2024-08-10T15:31:41.5877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,58.76*42
2024-08-10T15:31:42.5874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,58.56*43
2024-08-10T15:31:43.5872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,58.40*49
2024-08-10T15:31:44.5897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,58.28*48
2024-08-10T15:31:45.5895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,58.10*48
2024-08-10T15:31:46.5893706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,57.86*49
2024-08-10T15:31:47.5792825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,57.83*4D
2024-08-10T15:31:48.5884795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,58.08*47
2024-08-10T15:31:49.5883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.18,58.46*4E
2024-08-10T15:31:50.5880746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.22,58.61*48
2024-08-10T15:31:51.5878777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,58.56*60
2024-08-10T15:31:52.5907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,58.69*4A
2024-08-10T15:31:53.5903517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,59.05*6F
2024-08-10T15:31:54.5903043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,59.28*6C
2024-08-10T15:31:55.5900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,58.90*4E
2024-08-10T15:31:56.5898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,58.42*62
2024-08-10T15:31:57.5844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,58.12*60
2024-08-10T15:31:58.5841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,57.91*6C
2024-08-10T15:31:59.5839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,58.22*42
2024-08-10T15:32:00.5837104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,58.69*40
2024-08-10T15:32:01.5835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,58.82*43
2024-08-10T15:32:02.5833579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,58.82*67
2024-08-10T15:32:03.5830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,58.97*4B
2024-08-10T15:32:04.5829858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,59.12*4C
2024-08-10T15:32:05.5827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,58.94*6B
2024-08-10T15:32:06.5825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,58.48*4D
2024-08-10T15:32:07.5824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,57.99*6E
2024-08-10T15:32:08.5820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,57.67*64
2024-08-10T15:32:09.5819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,57.93*4B
2024-08-10T15:32:10.5843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,58.39*6F
2024-08-10T15:32:11.5859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,58.55*6E
2024-08-10T15:32:12.5859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,58.58*45
2024-08-10T15:32:13.5856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,58.55*45
2024-08-10T15:32:14.5854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.34,58.15*6F
2024-08-10T15:32:15.5812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.79,57.85*64
2024-08-10T15:32:16.5809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.65,57.82*46
2024-08-10T15:32:17.5864563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.15,57.99*48
2024-08-10T15:32:18.5862723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,58.30*6F
2024-08-10T15:32:19.5921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,58.42*4E
2024-08-10T15:32:20.5920253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.47,58.46*45
2024-08-10T15:32:21.5826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,58.58*41
2024-08-10T15:32:22.5825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,58.38*4A
2024-08-10T15:32:23.5823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.18,58.14*61
2024-08-10T15:32:24.5819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.49,57.91*62
2024-08-10T15:32:25.5818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.94,57.77*45
2024-08-10T15:32:26.5816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.99,57.83*49
2024-08-10T15:32:27.5815127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,57.94*68
2024-08-10T15:32:28.5813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,57.83*48
2024-08-10T15:32:29.5810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,57.81*40
2024-08-10T15:32:30.5807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,57.90*40
2024-08-10T15:32:31.5807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.20,57.88*64
2024-08-10T15:32:32.5771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.44,57.73*62
2024-08-10T15:32:33.5769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.38,57.46*6D
2024-08-10T15:32:34.5866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,57.32*68
2024-08-10T15:32:35.5886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,57.39*68
2024-08-10T15:32:36.5883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,57.82*6A
2024-08-10T15:32:37.5789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.12,58.39*63
2024-08-10T15:32:38.5852414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,58.79*67
2024-08-10T15:32:39.5849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,58.82*46
2024-08-10T15:32:40.5848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.16,58.30*66
2024-08-10T15:32:41.5846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.09,57.57*6F
2024-08-10T15:32:42.5844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.90,57.15*6A
2024-08-10T15:32:43.5872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.30,56.99*4B
2024-08-10T15:32:44.5869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.32,57.12*43
2024-08-10T15:32:45.5867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,57.60*48
2024-08-10T15:32:46.5864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,58.25*43
2024-08-10T15:32:47.5840231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.37,58.44*44
2024-08-10T15:32:48.5837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.64,58.45*42
2024-08-10T15:32:49.5835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,58.83*4C
2024-08-10T15:32:50.5833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.10,59.43*4D
2024-08-10T15:32:51.5831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.79,59.72*4C
2024-08-10T15:32:52.5829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.61,59.50*44
2024-08-10T15:32:53.5904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,58.91*61
2024-08-10T15:32:54.5897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,58.52*48
2024-08-10T15:32:55.5895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,58.36*63
2024-08-10T15:32:56.5893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.25,58.27*43
2024-08-10T15:32:57.5889930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.50,58.13*42
2024-08-10T15:32:58.5889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,58.10*46
2024-08-10T15:32:59.5887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,58.21*41
2024-08-10T15:33:00.5885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,58.75*42
2024-08-10T15:33:01.5882557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.05,59.66*65
2024-08-10T15:33:02.5880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,60.25*64
2024-08-10T15:33:03.5879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.07,59.69*63
2024-08-10T15:33:04.5877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,5.65,58.28*66
2024-08-10T15:33:05.5874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,6.85,57.14*65
2024-08-10T15:33:06.5873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.75,56.42*4D
2024-08-10T15:33:07.5870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.99,56.07*4E
2024-08-10T15:33:08.5869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,56.29*6D
2024-08-10T15:33:09.5866364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,56.70*63
2024-08-10T15:33:10.5865380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,57.56*6C
2024-08-10T15:33:11.5861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,58.73*4B
2024-08-10T15:33:12.5861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,59.25*44
2024-08-10T15:33:13.5857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.56,58.82*61
2024-08-10T15:33:14.5776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.76,58.33*68
2024-08-10T15:33:15.5774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.31,57.76*65
2024-08-10T15:33:16.5771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.40,57.47*4D
2024-08-10T15:33:17.5770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.77,57.65*4A
2024-08-10T15:33:18.5768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,58.01*45
2024-08-10T15:33:19.5765699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,58.33*6A
2024-08-10T15:33:20.5920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,58.66*47
2024-08-10T15:33:21.5779852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,58.51*42
2024-08-10T15:33:22.5795771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,57.80*6E
2024-08-10T15:33:23.5856839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.18,57.13*69
2024-08-10T15:33:24.5854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.87,57.00*47
2024-08-10T15:33:25.5853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.22,57.39*40
2024-08-10T15:33:26.5851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,58.05*4E
2024-08-10T15:33:27.5850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,58.42*6B
2024-08-10T15:33:28.5866206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,58.64*4E
2024-08-10T15:33:29.5883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,58.64*48
2024-08-10T15:33:30.5881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,58.11*42
2024-08-10T15:33:31.5880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.42,57.63*6F
2024-08-10T15:33:32.5877702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.08,57.62*46
2024-08-10T15:33:33.5875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.84,57.62*46
2024-08-10T15:33:34.5775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,57.52*49
2024-08-10T15:33:35.5837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,57.99*67
2024-08-10T15:33:36.5835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,58.66*62
2024-08-10T15:33:37.5859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,58.90*4B
2024-08-10T15:33:38.5859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,58.62*41
2024-08-10T15:33:39.5857344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,58.42*4A
2024-08-10T15:33:40.5854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,58.65*6E
2024-08-10T15:33:41.5852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.17,58.97*60
2024-08-10T15:33:42.5851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.93,58.85*41
2024-08-10T15:33:43.5847722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.13,58.37*6B
2024-08-10T15:33:44.5847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,57.92*65
2024-08-10T15:33:45.5844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,57.71*42
2024-08-10T15:33:46.5842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,57.97*6F
2024-08-10T15:33:47.5841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,58.46*61
2024-08-10T15:33:48.5839746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,58.56*47
2024-08-10T15:33:49.5836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.23,58.17*60
2024-08-10T15:33:50.5834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.46,57.91*67
2024-08-10T15:33:51.5833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.09,57.66*67
2024-08-10T15:33:52.5830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,57.23*67
2024-08-10T15:33:53.5829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,57.25*40
2024-08-10T15:33:54.5827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,57.77*64
2024-08-10T15:33:55.5824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,58.11*40
2024-08-10T15:33:56.5822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,58.39*60
2024-08-10T15:33:57.5821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.64,58.31*6D
2024-08-10T15:33:58.5852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.99,57.58*63
2024-08-10T15:33:59.5817697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,56.73*6F
2024-08-10T15:34:00.5815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,56.66*48
2024-08-10T15:34:01.5813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,57.54*6B
2024-08-10T15:34:02.5811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,58.15*6A
2024-08-10T15:34:03.5809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,58.37*6F
2024-08-10T15:34:04.5806404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,58.56*40
2024-08-10T15:34:05.5805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.49,58.24*4C
2024-08-10T15:34:06.5803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,57.91*46
2024-08-10T15:34:07.5800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,57.65*4B
2024-08-10T15:34:08.5799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,57.44*4C
2024-08-10T15:34:09.5797273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.02,57.65*4B
2024-08-10T15:34:10.5795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.47,58.20*42
2024-08-10T15:34:11.5792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,58.58*4D
2024-08-10T15:34:12.5790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,58.34*66
2024-08-10T15:34:13.5788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,58.25*43
2024-08-10T15:34:14.5786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,58.31*42
2024-08-10T15:34:15.5786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.52,58.15*67
2024-08-10T15:34:16.5801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.99,57.90*67
2024-08-10T15:34:17.5798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.36,57.72*65
2024-08-10T15:34:18.5797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.65,57.66*6F
2024-08-10T15:34:19.5795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,57.72*4F
2024-08-10T15:34:20.5793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,58.01*68
2024-08-10T15:34:21.5791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,58.29*60
2024-08-10T15:34:22.5789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,58.53*4A
2024-08-10T15:34:23.5787274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,58.38*44
2024-08-10T15:34:24.5848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,57.88*6F
2024-08-10T15:34:25.5883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,57.74*66
2024-08-10T15:34:26.5746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.57,58.09*4A
2024-08-10T15:34:27.5744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.05,58.55*43
2024-08-10T15:34:28.5846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,58.92*46
2024-08-10T15:34:29.5844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.93*4A
2024-08-10T15:34:30.5843619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,58.47*40
2024-08-10T15:34:31.5841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,58.32*47
2024-08-10T15:34:32.5839906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,58.55*63
2024-08-10T15:34:33.5888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,58.77*47
2024-08-10T15:34:34.5885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,58.98*64
2024-08-10T15:34:35.5885034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,58.94*44
2024-08-10T15:34:36.5881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,58.86*4B
2024-08-10T15:34:37.5879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,58.71*49
2024-08-10T15:34:38.5907503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,58.44*68
2024-08-10T15:34:39.5848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.52,58.33*49
2024-08-10T15:34:40.5846254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.33,58.55*43
2024-08-10T15:34:41.5890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,58.71*47
2024-08-10T15:34:42.5810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,58.57*6F
2024-08-10T15:34:43.5809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,58.55*4A
2024-08-10T15:34:44.5806933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,58.57*40
2024-08-10T15:34:45.5805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,58.53*6F
2024-08-10T15:34:46.5803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,58.40*40
2024-08-10T15:34:47.5800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,58.17*69
2024-08-10T15:34:48.5799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,58.16*6F
2024-08-10T15:34:49.5797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,58.23*65
2024-08-10T15:34:50.5815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,58.25*45
2024-08-10T15:34:51.5814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,58.36*4B
2024-08-10T15:34:52.5811622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,58.54*41
2024-08-10T15:34:53.5809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,58.57*4F
2024-08-10T15:34:54.5807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,58.64*41
2024-08-10T15:34:55.5871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,58.61*4B
2024-08-10T15:34:56.5891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,58.51*46
2024-08-10T15:34:57.5889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,58.24*68
2024-08-10T15:34:58.5886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,57.68*6D
2024-08-10T15:34:59.5778703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,57.70*4A
2024-08-10T15:35:00.5808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,58.45*42
2024-08-10T15:35:01.5770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,59.44*43
2024-08-10T15:35:02.5768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,60.12*6C
2024-08-10T15:35:03.5922108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,60.00*47
2024-08-10T15:35:04.5781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.12,59.48*6F
2024-08-10T15:35:05.5779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.49,59.25*62
2024-08-10T15:35:06.5777422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.48,59.27*4B
2024-08-10T15:35:07.5775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.96,59.33*4B
2024-08-10T15:35:08.5773728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,59.08*65
2024-08-10T15:35:09.5771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,58.45*63
2024-08-10T15:35:10.5769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,57.80*64
2024-08-10T15:35:11.5767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,58.03*4B
2024-08-10T15:35:12.5765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,58.89*63
2024-08-10T15:35:13.5786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.34,59.37*6F
2024-08-10T15:35:14.5830737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.30*68
2024-08-10T15:35:15.5921429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.87,59.01*66
2024-08-10T15:35:16.5919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.22,58.40*62
2024-08-10T15:35:17.5916852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,5.27,57.26*69
2024-08-10T15:35:18.5758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.35,56.14*6E
2024-08-10T15:35:19.5757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.31,55.81*42
2024-08-10T15:35:20.5755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,55.85*45
2024-08-10T15:35:21.5780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,56.12*6D
2024-08-10T15:35:22.5796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,56.74*6D
2024-08-10T15:35:23.5795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,57.46*60
2024-08-10T15:35:24.5818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,58.08*6E
2024-08-10T15:35:25.5848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,58.55*44
2024-08-10T15:35:26.5865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.67,58.53*67
2024-08-10T15:35:27.5864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.24,57.78*69
2024-08-10T15:35:28.5899297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.33,57.22*6F
2024-08-10T15:35:29.5898578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.47,57.10*60
2024-08-10T15:35:30.5812582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.71,57.08*47
2024-08-10T15:35:31.5810114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.11,57.41*4E
2024-08-10T15:35:32.5808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,58.17*41
2024-08-10T15:35:33.5837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,58.70*63
2024-08-10T15:35:34.5834504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,58.87*47
2024-08-10T15:35:35.5833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.75,58.82*4C
2024-08-10T15:35:36.5831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.65,58.75*40
2024-08-10T15:35:37.5829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,58.34*4E
2024-08-10T15:35:38.5888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.43,57.90*6A
2024-08-10T15:35:39.5886189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,7.34,57.75*63
2024-08-10T15:35:40.5884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,7.46,57.54*63
2024-08-10T15:35:41.5881596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.59,57.08*65
2024-08-10T15:35:42.5880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,56.88*41
2024-08-10T15:35:43.5915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.00,57.24*66
2024-08-10T15:35:44.5912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.67,57.59*64
2024-08-10T15:35:45.5910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.01,57.78*6B
2024-08-10T15:35:46.5791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,57.66*48
2024-08-10T15:35:47.5790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.49,57.18*64
2024-08-10T15:35:48.5786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.61,57.07*60
2024-08-10T15:35:49.5784785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.75,57.21*66
2024-08-10T15:35:50.5783975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.73,57.20*40
2024-08-10T15:35:51.5799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.97,57.15*47
2024-08-10T15:35:52.5797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,57.30*65
2024-08-10T15:35:53.5816938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,57.55*4A
2024-08-10T15:35:54.5814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,57.73*61
2024-08-10T15:35:55.5813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,57.92*60
2024-08-10T15:35:56.5809916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,58.25*4F
2024-08-10T15:35:57.5809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,58.21*45
2024-08-10T15:35:58.5807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.17,57.75*66
2024-08-10T15:35:59.5805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.35,57.05*6F
2024-08-10T15:36:00.5826790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.10,56.99*65
2024-08-10T15:36:01.5825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.88,57.78*47
2024-08-10T15:36:02.5855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,58.66*45
2024-08-10T15:36:03.5872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,59.08*6D
2024-08-10T15:36:04.5892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,59.03*42
2024-08-10T15:36:05.5890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,58.65*4C
2024-08-10T15:36:06.5888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,58.37*42
2024-08-10T15:36:07.5885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,58.59*65
2024-08-10T15:36:08.5884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,58.86*43
2024-08-10T15:36:09.5758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.87,58.84*43
2024-08-10T15:36:10.5912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,58.76*68
2024-08-10T15:36:11.5910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,58.73*6D
2024-08-10T15:36:12.5908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,58.34*6F
2024-08-10T15:36:13.5905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,58.22*6C
2024-08-10T15:36:14.5974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,58.42*4C
2024-08-10T15:36:15.5902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,58.79*6C
2024-08-10T15:36:16.5900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,59.51*6A
2024-08-10T15:36:17.5899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,59.96*64
2024-08-10T15:36:18.5896826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,59.59*4D
2024-08-10T15:36:19.5843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.91,58.90*6B
2024-08-10T15:36:20.5842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.24,58.23*68
2024-08-10T15:36:21.5840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.60,57.58*6F
2024-08-10T15:36:22.5838612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.35,56.94*4A
2024-08-10T15:36:23.5836558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.64,56.82*4B
2024-08-10T15:36:24.5834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,57.36*47
2024-08-10T15:36:25.5875267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.42,58.28*63
2024-08-10T15:36:26.5873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.10,59.48*64
2024-08-10T15:36:27.5870906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.01,60.24*4D
2024-08-10T15:36:28.5869303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.69,59.79*41
2024-08-10T15:36:29.5867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.64,58.77*62
2024-08-10T15:36:30.5774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,4.36,57.85*64
2024-08-10T15:36:31.5882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.60,57.11*4A
2024-08-10T15:36:32.5880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.77,56.86*45
2024-08-10T15:36:33.5755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.44,57.14*46
2024-08-10T15:36:34.5909338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,57.67*67
2024-08-10T15:36:35.5906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,58.16*41
2024-08-10T15:36:36.5905519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,58.55*41
2024-08-10T15:36:37.5903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.36,58.76*43
2024-08-10T15:36:38.5900181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,58.91*4F
2024-08-10T15:36:39.5899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,59.05*44
2024-08-10T15:36:40.5898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,58.97*65
2024-08-10T15:36:41.5895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.72,58.75*60
2024-08-10T15:36:42.5892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.60,58.43*6A
2024-08-10T15:36:43.5891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,58.15*65
2024-08-10T15:36:44.5935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,58.03*41
2024-08-10T15:36:45.5838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,57.92*62
2024-08-10T15:36:46.5856058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,57.91*60
2024-08-10T15:36:47.5854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,58.06*41
2024-08-10T15:36:48.5884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.62,58.00*4B
2024-08-10T15:36:49.5882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,57.92*48
2024-08-10T15:36:50.5881058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,57.78*4C
2024-08-10T15:36:51.5877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,57.93*41
2024-08-10T15:36:52.5876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,58.40*47
2024-08-10T15:36:53.5874564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,58.80*63
2024-08-10T15:36:54.5871790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,58.69*4B
2024-08-10T15:36:55.5870915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,58.18*6F
2024-08-10T15:36:56.5908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.80,57.71*6C
2024-08-10T15:36:57.5799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.29,57.14*68
2024-08-10T15:36:58.5797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.30,56.40*60
2024-08-10T15:36:59.5795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.42,55.94*45
2024-08-10T15:37:00.5794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,56.11*4C
2024-08-10T15:37:01.5791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,56.76*68
2024-08-10T15:37:02.5790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,57.47*6F
2024-08-10T15:37:03.5788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,57.72*65
2024-08-10T15:37:04.5784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.68,57.24*68
2024-08-10T15:37:05.5783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.50,56.69*61
2024-08-10T15:37:06.5937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,57.11*42
2024-08-10T15:37:07.5827692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,57.61*6B
2024-08-10T15:37:08.5838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,57.06*61
2024-08-10T15:37:09.5836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,56.33*60
2024-08-10T15:37:10.5833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.20,55.98*68
2024-08-10T15:37:11.5830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.13,55.95*68
2024-08-10T15:37:12.5902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,55.97*47
2024-08-10T15:37:13.5900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,56.17*62
2024-08-10T15:37:14.5898542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,57.01*6A
2024-08-10T15:37:15.5770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,57.85*67
2024-08-10T15:37:16.5924293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,58.03*4A
2024-08-10T15:37:17.5767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.14,57.85*6E
2024-08-10T15:37:18.5799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.29,57.32*6D
2024-08-10T15:37:19.5799360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,56.62*61
2024-08-10T15:37:20.5845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,56.23*61
2024-08-10T15:37:21.5843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,56.35*4D
2024-08-10T15:37:22.5842212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.01,57.02*4A
2024-08-10T15:37:23.5858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.47,57.74*4A
2024-08-10T15:37:24.5858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,58.07*63
2024-08-10T15:37:25.5855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,58.39*4D
2024-08-10T15:37:26.5853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,58.71*44
2024-08-10T15:37:27.5851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,58.66*48
2024-08-10T15:37:28.5848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,58.37*6E
2024-08-10T15:37:29.5773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.79,58.09*42
2024-08-10T15:37:30.5772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.90,58.08*45
2024-08-10T15:37:31.5770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.40,58.29*45
2024-08-10T15:37:32.5768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,58.25*41
2024-08-10T15:37:33.5823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,58.08*4A
2024-08-10T15:37:34.5860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,58.05*40
2024-08-10T15:37:35.5803161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,58.17*43
2024-08-10T15:37:36.5800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,58.40*4F
2024-08-10T15:37:37.5818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,58.84*6A
2024-08-10T15:37:38.5805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,59.47*68
2024-08-10T15:37:39.5803794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.02,59.79*66
2024-08-10T15:37:40.5800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.38,59.54*63
2024-08-10T15:37:41.5800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,58.99*6B
2024-08-10T15:37:42.5797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,58.38*4F
2024-08-10T15:37:43.5795578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,58.15*64
2024-08-10T15:37:44.5794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,58.46*6B
2024-08-10T15:37:45.5791682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,58.74*6B
2024-08-10T15:37:46.5790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,59.19*4A
2024-08-10T15:37:47.5944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,59.66*43
2024-08-10T15:37:48.5804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,59.70*42
2024-08-10T15:37:49.5802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,59.69*42
2024-08-10T15:37:50.5800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,59.70*4A
2024-08-10T15:37:51.5819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,59.35*42
2024-08-10T15:37:52.5816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.01,58.68*4D
2024-08-10T15:37:53.5842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,58.15*68
2024-08-10T15:37:54.5858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,57.96*6E
2024-08-10T15:37:55.5856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,58.19*4C
2024-08-10T15:37:56.5854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,58.79*68
2024-08-10T15:37:57.5851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,59.46*4B
2024-08-10T15:37:58.5850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,59.72*43
2024-08-10T15:37:59.5848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,59.36*48
2024-08-10T15:38:00.5877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,58.87*44
2024-08-10T15:38:01.5875740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,58.60*63
2024-08-10T15:38:02.5873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.55,58.22*41
2024-08-10T15:38:03.5871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.16,57.80*47
2024-08-10T15:38:04.5869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,57.90*4B
2024-08-10T15:38:05.5886385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,58.61*60
2024-08-10T15:38:06.5826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,59.57*6A
2024-08-10T15:38:07.5860053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,60.28*60
2024-08-10T15:38:08.5910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,60.38*4B
2024-08-10T15:38:09.5909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.80,59.62*63
2024-08-10T15:38:10.5906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.50,58.29*63
2024-08-10T15:38:11.5905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.04,57.17*6C
2024-08-10T15:38:12.5902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.34,57.03*4E
2024-08-10T15:38:13.5901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.13,57.93*4D
2024-08-10T15:38:14.5918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,59.13*69
2024-08-10T15:38:15.5779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,59.69*62
2024-08-10T15:38:16.5796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,59.58*44
2024-08-10T15:38:17.5794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,59.03*44
2024-08-10T15:38:18.5792229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,58.37*4D
2024-08-10T15:38:19.5833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,58.38*4A
2024-08-10T15:38:20.5853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.31,59.00*45
2024-08-10T15:38:21.5852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.38,59.22*4D
2024-08-10T15:38:22.5787527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.66,58.71*6D
2024-08-10T15:38:23.5786481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.43,58.57*6B
2024-08-10T15:38:24.5939987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,58.55*45
2024-08-10T15:38:25.5938772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,58.00*4B
2024-08-10T15:38:26.5780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,57.54*6A
2024-08-10T15:38:27.5778303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,57.80*60
2024-08-10T15:38:28.5776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,58.59*66
2024-08-10T15:38:29.5774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,59.35*6E
2024-08-10T15:38:30.5773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,59.26*6B
2024-08-10T15:38:31.5926317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.03,58.71*64
2024-08-10T15:38:32.5923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,58.57*6F
2024-08-10T15:38:33.5923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,58.54*6A
2024-08-10T15:38:34.5764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.92,58.20*4D
2024-08-10T15:38:35.5918382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.69,57.73*67
2024-08-10T15:38:36.5916797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.17,57.55*6A
2024-08-10T15:38:37.5914794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,57.52*4E
2024-08-10T15:38:38.5912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,57.51*63
2024-08-10T15:38:39.5909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,57.85*66
2024-08-10T15:38:40.5908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,58.33*6D
2024-08-10T15:38:41.5787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,58.31*46
2024-08-10T15:38:42.5785680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.30,57.76*6B
2024-08-10T15:38:43.5843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.01,57.03*63
2024-08-10T15:38:44.5889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.67,56.81*6B
2024-08-10T15:38:45.5769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.72,57.15*48
2024-08-10T15:38:46.5841650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,57.39*68
2024-08-10T15:38:47.5840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,57.67*41
2024-08-10T15:38:48.5856904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,58.06*49
2024-08-10T15:38:49.5856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,58.08*40
2024-08-10T15:38:50.5902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,57.93*6F
2024-08-10T15:38:51.5776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.96,57.71*47
2024-08-10T15:38:52.5774257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.17,57.46*63
2024-08-10T15:38:53.5928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,57.31*4E
2024-08-10T15:38:54.5811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,57.51*4C
2024-08-10T15:38:55.5810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,57.70*4E
2024-08-10T15:38:56.5808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,57.80*44
2024-08-10T15:38:57.5806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.42,57.85*6A
2024-08-10T15:38:58.5891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,58.07*6E
2024-08-10T15:38:59.5888539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,58.23*4C
2024-08-10T15:39:00.5887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,58.01*43
2024-08-10T15:39:01.5885269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,57.59*40
2024-08-10T15:39:02.5883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,57.09*6D
2024-08-10T15:39:03.5880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.22,56.72*60
2024-08-10T15:39:04.5899814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,56.92*4D
2024-08-10T15:39:05.5898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,57.48*6E
2024-08-10T15:39:06.5897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,57.87*60
2024-08-10T15:39:07.5894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,58.42*48
2024-08-10T15:39:08.5892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,58.62*44
2024-08-10T15:39:09.5826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.14,58.03*69
2024-08-10T15:39:10.5855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.10,57.37*67
2024-08-10T15:39:11.5853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.97,57.04*6F
2024-08-10T15:39:12.5836770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.99,57.21*43
2024-08-10T15:39:13.5835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,57.72*66
2024-08-10T15:39:14.5832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,58.17*6F
2024-08-10T15:39:15.5830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,58.36*4F
2024-08-10T15:39:16.5828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,58.29*4A
2024-08-10T15:39:17.5825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.21,57.81*64
2024-08-10T15:39:18.5824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.45,57.25*6E
2024-08-10T15:39:19.5857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.84,57.17*41
2024-08-10T15:39:20.5779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.97,57.60*41
2024-08-10T15:39:21.5934200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,58.03*6F
2024-08-10T15:39:22.5931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.33,58.42*4F
2024-08-10T15:39:23.5930375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.35,58.51*46
2024-08-10T15:39:24.5833942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,58.06*4E
2024-08-10T15:39:25.5830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.75,57.59*60
2024-08-10T15:39:26.5871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.90,57.25*6D
2024-08-10T15:39:27.5782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.89,57.32*42
2024-08-10T15:39:28.5781595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.02,57.81*4C
2024-08-10T15:39:29.5778956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,58.37*6A
2024-08-10T15:39:30.5820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,58.92*68
2024-08-10T15:39:31.5892038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,59.26*60
2024-08-10T15:39:32.5891768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,59.20*48
2024-08-10T15:39:33.5890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,58.94*4F
2024-08-10T15:39:34.5886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,58.68*6D
2024-08-10T15:39:35.5884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,58.67*6F
2024-08-10T15:39:36.5904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,58.92*45
2024-08-10T15:39:37.5903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,59.00*43
2024-08-10T15:39:38.5901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,58.89*6E
2024-08-10T15:39:39.5899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,58.81*65
2024-08-10T15:39:40.5896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,58.50*48
2024-08-10T15:39:41.5803371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,58.25*45
2024-08-10T15:39:42.5800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,58.67*6F
2024-08-10T15:39:43.5850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,59.40*60
2024-08-10T15:39:44.5848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,59.90*67
2024-08-10T15:39:45.5884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,60.14*4B
2024-08-10T15:39:46.5883168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,60.15*42
2024-08-10T15:39:47.5880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.29,59.64*62
2024-08-10T15:39:48.5879013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.07,58.57*6B
2024-08-10T15:39:49.5877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.41,57.61*63
2024-08-10T15:39:50.5775406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.02,57.32*4D
2024-08-10T15:39:51.5799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,57.63*4C
2024-08-10T15:39:52.5797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,58.37*66
2024-08-10T15:39:53.5795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,59.38*67
2024-08-10T15:39:54.5950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,60.12*47
2024-08-10T15:39:55.5948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,60.01*4F
2024-08-10T15:39:56.5822549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.60,59.13*6B
2024-08-10T15:39:57.5869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.61,58.26*6B
2024-08-10T15:39:58.5866581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.75,57.78*4F
2024-08-10T15:39:59.5880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.15,57.84*41
2024-08-10T15:40:00.5879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,57.99*4D
2024-08-10T15:40:01.5877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,57.95*44
2024-08-10T15:40:02.5874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,57.93*43
2024-08-10T15:40:03.5873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,57.71*4D
2024-08-10T15:40:04.5871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,57.22*65
2024-08-10T15:40:05.5869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,57.21*44
2024-08-10T15:40:06.5895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,57.81*40
2024-08-10T15:40:07.5893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,58.39*46
2024-08-10T15:40:08.5892371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,58.76*6D
2024-08-10T15:40:09.5889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,58.54*6E
2024-08-10T15:40:10.5887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,58.10*6A
2024-08-10T15:40:11.5909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,57.65*61
2024-08-10T15:40:12.5883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,57.32*6C
2024-08-10T15:40:13.5881153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,57.53*6E
2024-08-10T15:40:14.5879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,58.03*6F
2024-08-10T15:40:15.5878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,58.64*47
2024-08-10T15:40:16.5798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,59.07*41
2024-08-10T15:40:17.5874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,58.97*69
2024-08-10T15:40:18.5872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,58.67*65
2024-08-10T15:40:19.5870596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,58.27*6B
2024-08-10T15:40:20.5868130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,57.98*44
2024-08-10T15:40:21.5866765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,58.00*41
2024-08-10T15:40:22.5865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,58.17*4B
2024-08-10T15:40:23.5890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,58.39*63
2024-08-10T15:40:24.5888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,58.43*6A
2024-08-10T15:40:25.5886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,58.35*40
2024-08-10T15:40:26.5883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,58.46*60
2024-08-10T15:40:27.5882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,58.53*66
2024-08-10T15:40:28.5880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,58.45*4F
2024-08-10T15:40:29.5877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,58.51*6D
2024-08-10T15:40:30.5876807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,58.88*6D
2024-08-10T15:40:31.5874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.71,58.97*60
2024-08-10T15:40:32.5872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,58.64*62
2024-08-10T15:40:33.5870186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,58.27*68
2024-08-10T15:40:34.5868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,57.87*68
2024-08-10T15:40:35.5866903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,57.78*4E
2024-08-10T15:40:36.5865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,58.24*68
2024-08-10T15:40:37.5863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,58.82*67
2024-08-10T15:40:38.5861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,59.10*65
2024-08-10T15:40:39.5859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,59.12*6C
2024-08-10T15:40:40.5857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.50,58.87*63
2024-08-10T15:40:41.5855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.79,58.30*6C
2024-08-10T15:40:42.5853059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,57.94*68
2024-08-10T15:40:43.5851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,57.94*4A
2024-08-10T15:40:44.5816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,58.16*43
2024-08-10T15:40:45.5813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,58.24*69
2024-08-10T15:40:46.5836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,58.43*44
2024-08-10T15:40:47.5835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,59.02*4B
2024-08-10T15:40:48.5914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,59.54*43
2024-08-10T15:40:49.5911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,59.28*48
2024-08-10T15:40:50.5909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,58.83*6F
2024-08-10T15:40:51.5907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.74,58.46*6C
2024-08-10T15:40:52.5906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.70,58.19*4A
2024-08-10T15:40:53.5904184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.05,58.26*4F
2024-08-10T15:40:54.5902632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,58.53*44
2024-08-10T15:40:55.5899495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,58.84*64
2024-08-10T15:40:56.5898428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,58.83*4D
2024-08-10T15:40:57.5919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.09,58.76*45
2024-08-10T15:40:58.5917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,58.93*46
2024-08-10T15:40:59.5915002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,59.14*61
2024-08-10T15:41:00.5833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.24,59.27*60
2024-08-10T15:41:01.5831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.38,59.09*47
2024-08-10T15:41:02.5851112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,58.75*69
2024-08-10T15:41:03.5867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,58.73*68
2024-08-10T15:41:04.5928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,58.98*62
2024-08-10T15:41:05.5806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,58.90*6C
2024-08-10T15:41:06.5805215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,58.62*6A
2024-08-10T15:41:07.5958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,58.41*4A
2024-08-10T15:41:08.5958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,58.11*40
2024-08-10T15:41:09.5955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,57.82*41
2024-08-10T15:41:10.5821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,57.92*69
2024-08-10T15:41:11.5819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,58.23*41
2024-08-10T15:41:12.5817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,58.47*47
2024-08-10T15:41:13.5816594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,58.57*6A
2024-08-10T15:41:14.5812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,58.53*4F
2024-08-10T15:41:15.5811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,58.47*4B
2024-08-10T15:41:16.5839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,58.37*61
2024-08-10T15:41:17.5897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.05,58.07*6C
2024-08-10T15:41:18.5881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.58,57.41*63
2024-08-10T15:41:19.5864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.64,56.71*61
2024-08-10T15:41:20.5863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.17,56.38*44
2024-08-10T15:41:21.5883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,56.55*4C
2024-08-10T15:41:22.5881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,57.02*69
2024-08-10T15:41:23.5879178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,57.82*6B
2024-08-10T15:41:24.5877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,58.59*42
2024-08-10T15:41:25.5811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.89,58.63*48
2024-08-10T15:41:26.5836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.78,58.00*60
2024-08-10T15:41:27.5834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.20,57.23*6D
2024-08-10T15:41:28.5832288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.22,56.65*4E
2024-08-10T15:41:29.5831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.41,56.31*40
2024-08-10T15:41:30.5873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.28,56.27*4E
2024-08-10T15:41:31.5870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,56.58*4A
2024-08-10T15:41:32.5868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,57.13*6A
2024-08-10T15:41:33.5866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,57.71*6C
2024-08-10T15:41:34.5883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,57.97*4B
2024-08-10T15:41:35.5839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,58.09*43
2024-08-10T15:41:36.5956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,58.54*49
2024-08-10T15:41:37.5865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,58.69*45
2024-08-10T15:41:38.5863606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.14,58.32*6F
2024-08-10T15:41:39.5861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.46,57.84*6B
2024-08-10T15:41:40.5891238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.18,57.38*62
2024-08-10T15:41:41.5858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,57.06*42
2024-08-10T15:41:42.5856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,57.13*61
2024-08-10T15:41:43.5854198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,57.67*63
2024-08-10T15:41:44.5852775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,58.10*65
2024-08-10T15:41:45.5879292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,58.01*41
2024-08-10T15:41:46.5876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.55,57.84*6A
2024-08-10T15:41:47.5897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,57.64*69
2024-08-10T15:41:48.5895479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.26,57.11*67
2024-08-10T15:41:49.5917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,56.44*61
2024-08-10T15:41:50.5950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,56.42*45
2024-08-10T15:41:51.5798068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,56.95*69
2024-08-10T15:41:52.5807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,57.53*63
2024-08-10T15:41:53.5805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,58.22*42
2024-08-10T15:41:54.5804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,58.64*46
2024-08-10T15:41:55.5958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.67,58.19*6E
2024-08-10T15:41:56.5955771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.82,57.54*69
2024-08-10T15:41:57.5954049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,57.19*42
2024-08-10T15:41:58.5815277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,57.12*4D
2024-08-10T15:41:59.5813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,57.31*4C
2024-08-10T15:42:00.5811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.22,57.53*66
2024-08-10T15:42:01.5882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.25,57.55*67
2024-08-10T15:42:02.5880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.31,57.28*69
2024-08-10T15:42:03.5928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,56.95*44
2024-08-10T15:42:04.5947177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,57.25*63
2024-08-10T15:42:05.5946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.82,57.90*6F
2024-08-10T15:42:06.5943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,58.25*68
2024-08-10T15:42:07.5818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,58.10*6C
2024-08-10T15:42:08.5870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.11,57.87*6F
2024-08-10T15:42:09.5868613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.93,57.58*62
2024-08-10T15:42:10.5866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.91,57.18*6F
2024-08-10T15:42:11.5864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,57.09*43
2024-08-10T15:42:12.5862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,57.17*67
2024-08-10T15:42:13.5878728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,57.12*67
2024-08-10T15:42:14.5895697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,57.16*48
2024-08-10T15:42:15.5894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,57.53*48
2024-08-10T15:42:16.5892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,57.95*4E
2024-08-10T15:42:17.5890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,58.13*66
2024-08-10T15:42:18.5914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,57.82*6C
2024-08-10T15:42:19.5912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,57.36*61
2024-08-10T15:42:20.5910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,57.19*4D
2024-08-10T15:42:21.5908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,57.13*6F
2024-08-10T15:42:22.5815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,57.27*63
2024-08-10T15:42:23.5912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,57.80*63
2024-08-10T15:42:24.5808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,58.45*4D
2024-08-10T15:42:25.5805696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,58.50*6C
2024-08-10T15:42:26.5960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,58.10*61
2024-08-10T15:42:27.5958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,57.72*62
2024-08-10T15:42:28.5956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,57.57*63
2024-08-10T15:42:29.5798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,57.95*47
2024-08-10T15:42:30.5795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.50,58.45*4C
2024-08-10T15:42:31.5950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.56,58.65*69
2024-08-10T15:42:32.5948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,58.42*4B
2024-08-10T15:42:33.5947340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,58.19*4E
2024-08-10T15:42:34.5944337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,58.14*40
2024-08-10T15:42:35.5942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,58.20*68
2024-08-10T15:42:36.5812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,58.52*4A
2024-08-10T15:42:37.5808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.53,58.93*47
2024-08-10T15:42:38.5805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.33,58.97*65
2024-08-10T15:42:39.5960378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.54,58.42*6C
2024-08-10T15:42:40.5957696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.18,57.74*6B
2024-08-10T15:42:41.5817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,57.38*67
2024-08-10T15:42:42.5815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,57.28*6A
2024-08-10T15:42:43.5814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.59,57.33*67
2024-08-10T15:42:44.5840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.53,57.80*68
2024-08-10T15:42:45.5839222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.47,58.45*44
2024-08-10T15:42:46.5836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,58.67*40
2024-08-10T15:42:47.5833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.41,58.75*66
2024-08-10T15:42:48.5832994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.09,58.81*62
2024-08-10T15:42:49.5877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.52,58.74*43
2024-08-10T15:42:50.5876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,58.57*69
2024-08-10T15:42:51.5911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,58.08*64
2024-08-10T15:42:52.5945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,57.52*6B
2024-08-10T15:42:53.5806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,57.47*62
2024-08-10T15:42:54.5804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,57.80*61
2024-08-10T15:42:55.5854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,58.04*64
2024-08-10T15:42:56.5876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,58.11*4B
2024-08-10T15:42:57.5874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,58.11*49
2024-08-10T15:42:58.5951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.00,58.33*6F
2024-08-10T15:42:59.5870112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.43,58.84*48
2024-08-10T15:43:00.5868060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,5.10,59.29*4F
2024-08-10T15:43:01.5895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.74,59.14*4E
2024-08-10T15:43:02.5894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,58.45*6E
2024-08-10T15:43:03.5890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,57.91*4D
2024-08-10T15:43:04.5822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,58.12*4F
2024-08-10T15:43:05.5819840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,58.82*6D
2024-08-10T15:43:06.5880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,59.45*6D
2024-08-10T15:43:07.5877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,59.72*61
2024-08-10T15:43:08.5908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.25,59.54*69
2024-08-10T15:43:09.5906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.68,59.19*61
2024-08-10T15:43:10.5948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,58.97*66
2024-08-10T15:43:11.5790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,58.97*43
2024-08-10T15:43:12.5944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.72,59.02*49
2024-08-10T15:43:13.5943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,58.92*4B
2024-08-10T15:43:14.5941412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,58.74*64
2024-08-10T15:43:15.5816678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,58.26*6F
2024-08-10T15:43:16.5815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,57.65*69
2024-08-10T15:43:17.5813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,57.45*4A
2024-08-10T15:43:18.5829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,57.65*63
2024-08-10T15:43:19.5924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,58.31*68
2024-08-10T15:43:20.5923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,59.02*40
2024-08-10T15:43:21.5922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.74,59.19*60
2024-08-10T15:43:22.5920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.71,58.49*6C
2024-08-10T15:43:23.5917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,5.85,57.20*62
2024-08-10T15:43:24.5915548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.92,56.04*6F
2024-08-10T15:43:25.5913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.75,55.56*46
2024-08-10T15:43:26.5911170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.13,55.97*40
2024-08-10T15:43:27.5910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.14,57.14*65
2024-08-10T15:43:28.5908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.12,58.40*66
2024-08-10T15:43:29.5906176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,58.92*46
2024-08-10T15:43:30.5904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.15,58.46*48
2024-08-10T15:43:31.5901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.73,57.59*6A
2024-08-10T15:43:32.5900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.72,56.90*6C
2024-08-10T15:43:33.5898546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.13,56.81*41
2024-08-10T15:43:34.5896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.74,57.27*43
2024-08-10T15:43:35.5903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.42,57.93*4A
2024-08-10T15:43:36.5892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,58.75*6D
2024-08-10T15:43:37.5913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,59.35*6F
2024-08-10T15:43:38.5910280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,59.43*41
2024-08-10T15:43:39.5909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,59.28*40
2024-08-10T15:43:40.5907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,58.97*45
2024-08-10T15:43:41.5929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,58.44*62
2024-08-10T15:43:42.5904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.91,58.06*69
2024-08-10T15:43:43.5944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.68,58.19*41
2024-08-10T15:43:44.5942564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,58.50*47
2024-08-10T15:43:45.5940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,58.78*61
2024-08-10T15:43:46.5938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,59.24*6A
2024-08-10T15:43:47.5937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,59.56*45
2024-08-10T15:43:48.5935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,59.48*43
2024-08-10T15:43:49.5970688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,59.63*41
2024-08-10T15:43:50.5865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,59.77*6F
2024-08-10T15:43:51.5863922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.62,59.28*69
2024-08-10T15:43:52.5862742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.14,58.62*62
2024-08-10T15:43:53.5859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.26,58.20*6B
2024-08-10T15:43:54.5858308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,58.16*41
2024-08-10T15:43:55.5856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,58.18*64
2024-08-10T15:43:56.5853800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,58.21*65
2024-08-10T15:43:57.5914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,58.31*63
2024-08-10T15:43:58.5804307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,58.57*60
2024-08-10T15:43:59.5842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,58.94*60
2024-08-10T15:44:00.5840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,59.16*41
2024-08-10T15:44:01.5837680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,59.02*47
2024-08-10T15:44:02.5895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.28,58.42*60
2024-08-10T15:44:03.5894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.25,57.82*66
2024-08-10T15:44:04.5891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.49,57.67*42
2024-08-10T15:44:05.5890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.29,57.55*42
2024-08-10T15:44:06.5887996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,57.58*41
2024-08-10T15:44:07.5886066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,57.78*41
2024-08-10T15:44:08.5884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,57.79*42
2024-08-10T15:44:09.5882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,57.68*40
2024-08-10T15:44:10.5880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,57.60*4C
2024-08-10T15:44:11.5878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,57.89*44
2024-08-10T15:44:12.5910879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.36,58.34*40
2024-08-10T15:44:13.5943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,58.47*4F
2024-08-10T15:44:14.5941977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,58.45*6B
2024-08-10T15:44:15.5939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,58.23*49
2024-08-10T15:44:16.5964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,57.87*49
2024-08-10T15:44:17.5961799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,57.44*4F
2024-08-10T15:44:18.5959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,57.11*67
2024-08-10T15:44:19.5800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.93,57.24*45
2024-08-10T15:44:20.5799415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.83,57.75*45
2024-08-10T15:44:21.5796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,58.30*4E
2024-08-10T15:44:22.5817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,58.52*42
2024-08-10T15:44:23.5971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,58.49*4B
2024-08-10T15:44:24.5969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,58.39*4E
2024-08-10T15:44:25.5852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,58.20*46
2024-08-10T15:44:26.5850669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,57.94*67
2024-08-10T15:44:27.5908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,57.57*61
2024-08-10T15:44:28.5906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.38,57.36*6A
2024-08-10T15:44:29.5903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.42,57.61*61
2024-08-10T15:44:30.5902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,57.96*4D
2024-08-10T15:44:31.5900505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,58.38*48
2024-08-10T15:44:32.5898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,58.83*4D
2024-08-10T15:44:33.5896760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,59.02*46
2024-08-10T15:44:34.5893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,58.87*4A
2024-08-10T15:44:35.5892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,58.38*4B
2024-08-10T15:44:36.5891419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,58.23*4B
2024-08-10T15:44:37.5889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,58.23*6E
2024-08-10T15:44:38.5886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.33,58.07*47
2024-08-10T15:44:39.5883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.70,58.20*46
2024-08-10T15:44:40.5882861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.94,58.48*44
2024-08-10T15:44:41.5880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,58.72*6F
2024-08-10T15:44:42.5932108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,59.37*41
2024-08-10T15:44:43.5832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,59.74*4A
2024-08-10T15:44:44.5830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,59.40*4B
2024-08-10T15:44:45.5866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.82,58.72*64
2024-08-10T15:44:46.5864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.59,57.76*60
2024-08-10T15:44:47.5895007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.77,56.91*66
2024-08-10T15:44:48.5894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,56.82*45
2024-08-10T15:44:49.5908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.45,57.52*4F
2024-08-10T15:44:50.5906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,58.34*6E
2024-08-10T15:44:51.5904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,58.98*64
2024-08-10T15:44:52.5903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,59.22*47
2024-08-10T15:44:53.5926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,59.31*40
2024-08-10T15:44:54.5972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,59.48*44
2024-08-10T15:44:55.5971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,59.69*4C
2024-08-10T15:44:56.5967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,59.55*61
2024-08-10T15:44:57.5966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,59.10*60
2024-08-10T15:44:58.5965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.65,58.73*6F
2024-08-10T15:44:59.5963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.19,58.67*66
2024-08-10T15:45:00.5864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,58.99*48
2024-08-10T15:45:01.5861124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,59.22*42
2024-08-10T15:45:02.5860183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,59.30*62
2024-08-10T15:45:03.5911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,59.43*6F
2024-08-10T15:45:04.5909380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,59.55*47
2024-08-10T15:45:05.5908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,59.42*43
2024-08-10T15:45:06.5950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,59.31*6D
2024-08-10T15:45:07.5948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,59.35*4E
2024-08-10T15:45:08.5946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,59.02*6C
2024-08-10T15:45:09.5944777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.66,58.73*6B
2024-08-10T15:45:10.5942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.92,58.60*61
2024-08-10T15:45:11.5940741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.13,58.22*69
2024-08-10T15:45:12.5938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,57.76*44
2024-08-10T15:45:13.5937331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,57.53*4C
2024-08-10T15:45:14.5934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,57.44*61
2024-08-10T15:45:15.5931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,57.64*6B
2024-08-10T15:45:16.5931578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,57.99*64
2024-08-10T15:45:17.5929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,58.22*4A
2024-08-10T15:45:18.5890398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,58.23*63
2024-08-10T15:45:19.5921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,57.98*6F
2024-08-10T15:45:20.5918978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,57.84*6F
2024-08-10T15:45:21.5916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,58.01*6F
2024-08-10T15:45:22.5915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,58.07*44
2024-08-10T15:45:23.5912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,57.90*6D
2024-08-10T15:45:24.5911311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,57.48*60
2024-08-10T15:45:25.5949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,57.04*45
2024-08-10T15:45:26.5948209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,57.22*64
2024-08-10T15:45:27.5945368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,57.82*4F
2024-08-10T15:45:28.5944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,58.37*4F
2024-08-10T15:45:29.5942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,58.49*4F
2024-08-10T15:45:30.5939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,58.08*4E
2024-08-10T15:45:31.5938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,57.67*4F
2024-08-10T15:45:32.5936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,57.64*4A
2024-08-10T15:45:33.5954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,57.87*41
2024-08-10T15:45:34.5952884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.17,58.00*49
2024-08-10T15:45:35.6022927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.39,58.00*4F
2024-08-10T15:45:36.5947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,58.12*63
2024-08-10T15:45:37.5852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,58.59*47
2024-08-10T15:45:38.5850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,58.84*4F
2024-08-10T15:45:39.5848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,58.53*4C
2024-08-10T15:45:40.5846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,58.06*42
2024-08-10T15:45:41.5845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,57.68*6A
2024-08-10T15:45:42.5875566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,57.59*41
2024-08-10T15:45:43.5873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,57.54*4F
2024-08-10T15:45:44.5872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,57.61*4D
2024-08-10T15:45:45.5870424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,58.12*47
2024-08-10T15:45:46.5867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,58.98*46
2024-08-10T15:45:47.5865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,59.54*49
2024-08-10T15:45:48.5903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,59.51*68
2024-08-10T15:45:49.5924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,59.32*4F
2024-08-10T15:45:50.5975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,58.77*45
2024-08-10T15:45:51.5843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,57.82*43
2024-08-10T15:45:52.5841385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,57.74*4B
2024-08-10T15:45:53.5955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,58.58*4A
2024-08-10T15:45:54.5954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.25,59.31*44
2024-08-10T15:45:55.5951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,59.62*40
2024-08-10T15:45:56.5950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,59.68*46
2024-08-10T15:45:57.5948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,59.50*42
2024-08-10T15:45:58.5874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,59.21*49
2024-08-10T15:45:59.5871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,58.99*6D
2024-08-10T15:46:00.5869658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,58.96*6E
2024-08-10T15:46:01.5867541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.19,58.99*65
2024-08-10T15:46:02.5891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.52,59.00*6D
2024-08-10T15:46:03.5959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,59.04*6B
2024-08-10T15:46:04.5978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,58.98*4F
2024-08-10T15:46:05.5976875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,58.73*6A
2024-08-10T15:46:06.5974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,58.47*6B
2024-08-10T15:46:07.5850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,58.60*6C
2024-08-10T15:46:08.5847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.81,58.78*44
2024-08-10T15:46:09.5879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.65,58.34*62
2024-08-10T15:46:10.5877165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.08,57.91*6D
2024-08-10T15:46:11.5874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,57.95*65
2024-08-10T15:46:12.5873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,58.06*69
2024-08-10T15:46:13.5871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,58.35*64
2024-08-10T15:46:14.5897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,58.64*48
2024-08-10T15:46:15.5896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,58.43*6E
2024-08-10T15:46:16.5894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,57.90*6D
2024-08-10T15:46:17.5892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,57.52*65
2024-08-10T15:46:18.5890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,57.32*6B
2024-08-10T15:46:19.5888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,57.38*60
2024-08-10T15:46:20.5868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,57.56*68
2024-08-10T15:46:21.5913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,57.87*6C
2024-08-10T15:46:22.5912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.08,58.16*6C
2024-08-10T15:46:23.5937050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.84,57.95*63
2024-08-10T15:46:24.5936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.71,57.24*64
2024-08-10T15:46:25.5934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,56.74*61
2024-08-10T15:46:26.5932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,56.81*67
2024-08-10T15:46:27.5930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,57.00*64
2024-08-10T15:46:28.5927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,57.28*69
2024-08-10T15:46:29.5926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,57.54*4A
2024-08-10T15:46:30.5947089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,57.50*48
2024-08-10T15:46:31.5971265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,57.39*68
2024-08-10T15:46:32.5969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,57.50*63
2024-08-10T15:46:33.5967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,57.77*4A
2024-08-10T15:46:34.5808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,58.16*41
2024-08-10T15:46:35.5963753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,58.47*40
2024-08-10T15:46:36.5962330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.37,58.21*6E
2024-08-10T15:46:37.5959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,57.61*66
2024-08-10T15:46:38.5957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,57.25*4C
2024-08-10T15:46:39.5955579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,57.19*63
2024-08-10T15:46:40.5953763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,57.26*60
2024-08-10T15:46:41.5952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,57.19*6D
2024-08-10T15:46:42.5949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.16,57.25*61
2024-08-10T15:46:43.5947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,57.61*46
2024-08-10T15:46:44.5945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,57.94*65
2024-08-10T15:46:45.5943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,58.06*42
2024-08-10T15:46:46.5979290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,58.16*45
2024-08-10T15:46:47.5844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,58.40*40
2024-08-10T15:46:48.5843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,58.16*44
2024-08-10T15:46:49.5866329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.30,57.42*66
2024-08-10T15:46:50.5917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.48,56.98*6D
2024-08-10T15:46:51.5916554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.97,56.86*4F
2024-08-10T15:46:52.5952172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.33,56.93*4F
2024-08-10T15:46:53.5950477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,57.23*45
2024-08-10T15:46:54.5843519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,57.75*60
2024-08-10T15:46:55.5897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,58.03*44
2024-08-10T15:46:56.5895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,58.42*46
2024-08-10T15:46:57.5915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,58.96*6B
2024-08-10T15:46:58.5913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,59.00*66
2024-08-10T15:46:59.5912735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,58.98*4D
2024-08-10T15:47:00.5909951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,58.90*6F
2024-08-10T15:47:01.5907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.73,58.32*6D
2024-08-10T15:47:02.5905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.74,57.91*63
2024-08-10T15:47:03.5903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.06,57.91*43
2024-08-10T15:47:04.5901638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.78,57.80*4B
2024-08-10T15:47:05.5900765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,57.48*46
2024-08-10T15:47:06.5897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,58.01*66
2024-08-10T15:47:07.5894975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,59.37*6B
2024-08-10T15:47:08.5894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,60.49*65
2024-08-10T15:47:09.5932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,60.96*65
2024-08-10T15:47:10.5931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,60.79*4B
2024-08-10T15:47:11.5928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.15,59.74*6A
2024-08-10T15:47:12.5926338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.08,58.30*64
2024-08-10T15:47:13.5924932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.89,57.56*6C
2024-08-10T15:47:14.5949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,5.29,57.49*4D
2024-08-10T15:47:15.5947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,3.46,58.10*4C
2024-08-10T15:47:16.5945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.49,58.90*40
2024-08-10T15:47:17.5943729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,59.42*6F
2024-08-10T15:47:18.5940385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,59.52*46
2024-08-10T15:47:19.5939760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.29,59.36*41
2024-08-10T15:47:20.5937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,59.13*4D
2024-08-10T15:47:21.5934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.77,58.62*6E
2024-08-10T15:47:22.5933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.40,57.97*60
2024-08-10T15:47:23.5976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.08,57.26*67
2024-08-10T15:47:24.5879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.69,56.74*63
2024-08-10T15:47:25.5877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,56.73*4C
2024-08-10T15:47:26.5875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,57.16*6B
2024-08-10T15:47:27.5873957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,57.49*6F
2024-08-10T15:47:28.5872049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,57.71*66
2024-08-10T15:47:29.5870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,58.06*44
2024-08-10T15:47:30.5868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,58.15*46
2024-08-10T15:47:31.5865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,57.99*6B
2024-08-10T15:47:32.5863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,58.02*61
2024-08-10T15:47:33.5861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.53,58.02*6F
2024-08-10T15:47:34.5912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.00,57.74*66
2024-08-10T15:47:35.5910656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.42,57.60*4C
2024-08-10T15:47:36.5908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,57.80*4B
2024-08-10T15:47:37.5907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,57.96*44
2024-08-10T15:47:38.5904535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,58.02*41
2024-08-10T15:47:39.5932598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,58.30*44
2024-08-10T15:47:40.5988666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,58.68*46
2024-08-10T15:47:41.5831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,58.67*6F
2024-08-10T15:47:42.5829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.55,58.45*6A
2024-08-10T15:47:43.5827346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.10,58.18*64
2024-08-10T15:47:44.5825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.18,57.85*4C
2024-08-10T15:47:45.5847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.47,57.60*42
2024-08-10T15:47:46.5865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,57.50*6F
2024-08-10T15:47:47.5863456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.22,57.70*6F
2024-08-10T15:47:48.5862303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.52,57.83*40
2024-08-10T15:47:49.5860135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,57.93*4F
2024-08-10T15:47:50.5858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,57.87*66
2024-08-10T15:47:51.5855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.44,57.58*6F
2024-08-10T15:47:52.5854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.93,57.61*6A
2024-08-10T15:47:53.5852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,57.85*69
2024-08-10T15:47:54.5850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,58.03*47
2024-08-10T15:47:55.5847063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,58.07*44
2024-08-10T15:47:56.5847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,57.88*45
2024-08-10T15:47:57.5844472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,57.58*48
2024-08-10T15:47:58.5842592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,57.65*61
2024-08-10T15:47:59.5840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,57.94*69
2024-08-10T15:48:00.5873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,58.14*4F
2024-08-10T15:48:01.5870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,58.33*42
2024-08-10T15:48:02.5868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,58.41*60
2024-08-10T15:48:03.5867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.88,58.23*6A
2024-08-10T15:48:04.5864797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.84,58.11*6A
2024-08-10T15:48:05.5862711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,58.37*6A
2024-08-10T15:48:06.5880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,58.59*49
2024-08-10T15:48:07.5878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,58.48*4F
2024-08-10T15:48:08.5875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,58.27*41
2024-08-10T15:48:09.5874903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,58.16*68
2024-08-10T15:48:10.5928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,58.18*66
2024-08-10T15:48:11.5927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,58.42*4A
2024-08-10T15:48:12.5925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,58.67*48
2024-08-10T15:48:13.5922640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.97,58.26*68
2024-08-10T15:48:14.5838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.86,57.78*65
2024-08-10T15:48:15.5838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.19,57.64*60
2024-08-10T15:48:16.5835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.35,57.69*47
2024-08-10T15:48:17.5833483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.94,57.77*4E
2024-08-10T15:48:18.5910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,57.96*47
2024-08-10T15:48:19.5908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,58.34*68
2024-08-10T15:48:20.5906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,58.38*44
2024-08-10T15:48:21.5904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,57.76*47
2024-08-10T15:48:22.5903200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.56,57.30*6D
2024-08-10T15:48:23.5900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.37,57.19*6B
2024-08-10T15:48:24.5897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.17,57.38*4E
2024-08-10T15:48:25.5896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,57.54*4C
2024-08-10T15:48:26.5895238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,57.52*48
2024-08-10T15:48:27.5891975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,57.76*44
2024-08-10T15:48:28.5890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,57.70*4A
2024-08-10T15:48:29.5915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,57.35*4B
2024-08-10T15:48:30.5948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,57.51*49
2024-08-10T15:48:31.5843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.68,57.81*4F
2024-08-10T15:48:32.5841574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,57.82*45
2024-08-10T15:48:33.5950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,57.88*66
2024-08-10T15:48:34.5947976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,58.06*40
2024-08-10T15:48:35.5945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,58.04*44
2024-08-10T15:48:36.5963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,58.08*61
2024-08-10T15:48:37.5962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,58.13*4A
2024-08-10T15:48:38.5959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.84,57.91*6C
2024-08-10T15:48:39.5958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.56,57.63*62
2024-08-10T15:48:40.5955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,57.69*66
2024-08-10T15:48:41.5953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,57.99*65
2024-08-10T15:48:42.5843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,58.29*69
2024-08-10T15:48:43.5841587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,58.37*68
2024-08-10T15:48:44.5839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,58.21*41
2024-08-10T15:48:45.5994856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,57.97*40
2024-08-10T15:48:46.5856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,58.16*45
2024-08-10T15:48:47.5873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,58.42*4D
2024-08-10T15:48:48.5946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.35,58.38*4F
2024-08-10T15:48:49.5961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,58.32*46
2024-08-10T15:48:50.5843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,58.22*6A
2024-08-10T15:48:51.5997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,57.99*4D
2024-08-10T15:48:52.5994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,57.78*44
2024-08-10T15:48:53.5837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,57.68*6A
2024-08-10T15:48:54.5866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,57.97*45
2024-08-10T15:48:55.5888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,58.47*4C
2024-08-10T15:48:56.5885999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,58.86*66
2024-08-10T15:48:57.5885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,58.88*40
2024-08-10T15:48:58.5882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,58.57*4D
2024-08-10T15:48:59.5904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,58.27*41
2024-08-10T15:49:00.5902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,58.07*6C
2024-08-10T15:49:01.5900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.70,57.93*44
2024-08-10T15:49:02.5898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.48,57.92*43
2024-08-10T15:49:03.5944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,58.05*49
2024-08-10T15:49:04.5960792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,58.05*46
2024-08-10T15:49:05.5909502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,58.04*45
2024-08-10T15:49:06.5947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,58.29*4F
2024-08-10T15:49:07.5945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,58.87*43
2024-08-10T15:49:08.5943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,58.90*4F
2024-08-10T15:49:09.5940609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,58.60*45
2024-08-10T15:49:10.5938411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,58.70*6E
2024-08-10T15:49:11.5936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,58.83*62
2024-08-10T15:49:12.5970511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,58.68*4C
2024-08-10T15:49:13.5967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.28,58.25*62
2024-08-10T15:49:14.5862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.22,57.86*6C
2024-08-10T15:49:15.5883987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.68,57.48*6F
2024-08-10T15:49:16.5881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,57.48*62
2024-08-10T15:49:17.5880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,58.32*66
2024-08-10T15:49:18.5980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,58.89*69
2024-08-10T15:49:19.5978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,58.88*40
2024-08-10T15:49:20.5976217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,58.49*41
2024-08-10T15:49:21.5974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.21,57.69*6F
2024-08-10T15:49:22.5972708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.15,57.11*67
2024-08-10T15:49:23.5969986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.71,57.05*4C
2024-08-10T15:49:24.5968306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.95,57.63*43
2024-08-10T15:49:25.5966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.76,58.33*47
2024-08-10T15:49:26.5963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,58.34*42
2024-08-10T15:49:27.5996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.17,58.27*42
2024-08-10T15:49:28.5881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.76,58.33*69
2024-08-10T15:49:29.5878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.99,58.15*6E
2024-08-10T15:49:30.5907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.07,57.87*69
2024-08-10T15:49:31.5905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,57.55*6B
2024-08-10T15:49:32.5926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,57.39*47
2024-08-10T15:49:33.5976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,57.47*65
2024-08-10T15:49:34.5866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,57.64*68
2024-08-10T15:49:35.5865117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,57.87*63
2024-08-10T15:49:36.5863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.00,58.06*43
2024-08-10T15:49:37.5860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.35,58.00*69
2024-08-10T15:49:38.5859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.79,57.77*67
2024-08-10T15:49:39.5857703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,57.58*66
2024-08-10T15:49:40.5875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,57.72*4F
2024-08-10T15:49:41.5872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,57.77*67
2024-08-10T15:49:42.5905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,57.63*4E
2024-08-10T15:49:43.5903197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,57.45*49
2024-08-10T15:49:44.5902245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,57.61*68
2024-08-10T15:49:45.5899990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,58.12*60
2024-08-10T15:49:46.5897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,58.30*41
2024-08-10T15:49:47.5896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,58.38*41
2024-08-10T15:49:48.5892887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,58.62*68
2024-08-10T15:49:49.5956633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,58.75*41
2024-08-10T15:49:50.5954250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,58.72*48
2024-08-10T15:49:51.5952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,58.67*60
2024-08-10T15:49:52.5925846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,58.50*6E
2024-08-10T15:49:53.5924093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,58.16*69
2024-08-10T15:49:54.5886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,57.99*46
2024-08-10T15:49:55.5841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,58.34*6A
2024-08-10T15:49:56.5839769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,58.74*68
2024-08-10T15:49:57.5837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,58.84*68
2024-08-10T15:49:58.5992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,58.73*66
2024-08-10T15:49:59.5989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,58.36*61
2024-08-10T15:50:00.5853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,57.82*6C
2024-08-10T15:50:01.5851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,57.81*48
2024-08-10T15:50:02.5849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,58.39*4C
2024-08-10T15:50:03.5847084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,58.83*43
2024-08-10T15:50:04.5845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,59.09*4F
2024-08-10T15:50:05.5998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,59.16*6C
2024-08-10T15:50:06.5997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,58.66*40
2024-08-10T15:50:07.5908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,58.07*4E
2024-08-10T15:50:08.5906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,58.24*42
2024-08-10T15:50:09.5962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,58.74*45
2024-08-10T15:50:10.5959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,58.95*41
2024-08-10T15:50:11.5959002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,59.06*43
2024-08-10T15:50:12.5976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,58.96*65
2024-08-10T15:50:13.5973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,58.68*47
2024-08-10T15:50:14.5973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,58.67*48
2024-08-10T15:50:15.5969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,58.81*69
2024-08-10T15:50:16.5968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,59.03*4B
2024-08-10T15:50:17.5966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,59.21*48
2024-08-10T15:50:18.5963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,59.20*65
2024-08-10T15:50:19.5962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,58.90*68
2024-08-10T15:50:20.5861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,58.64*62
2024-08-10T15:50:21.5936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,58.39*6D
2024-08-10T15:50:22.5934657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,57.97*6E
2024-08-10T15:50:23.5971005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,57.91*6E
2024-08-10T15:50:24.5858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,58.16*47
2024-08-10T15:50:25.5883091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,58.63*6D
2024-08-10T15:50:26.5880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,59.15*69
2024-08-10T15:50:27.5880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,59.24*65
2024-08-10T15:50:28.5877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.59,58.60*6D
2024-08-10T15:50:29.5875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.54,57.94*6E
2024-08-10T15:50:30.5891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,57.83*40
2024-08-10T15:50:31.5911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,57.66*46
2024-08-10T15:50:32.5938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,57.65*62
2024-08-10T15:50:33.5936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,58.18*66
2024-08-10T15:50:34.6003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,58.82*62
2024-08-10T15:50:35.6002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,58.84*64
2024-08-10T15:50:36.5998489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,58.27*46
2024-08-10T15:50:37.5996742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,57.99*46
2024-08-10T15:50:38.5837589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,58.44*6C
2024-08-10T15:50:39.5837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,59.32*6B
2024-08-10T15:50:40.5835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,59.83*49
2024-08-10T15:50:41.5923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,59.67*60
2024-08-10T15:50:42.5959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.77,59.13*6F
2024-08-10T15:50:43.5957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.88,58.56*69
2024-08-10T15:50:44.5956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.92,58.36*63
2024-08-10T15:50:45.5953009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.64,58.53*4A
2024-08-10T15:50:46.5951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.06,58.94*4E
2024-08-10T15:50:47.5949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,59.20*61
2024-08-10T15:50:48.5945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,59.10*4F
2024-08-10T15:50:49.5944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,58.91*43
2024-08-10T15:50:50.5942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,58.59*4E
2024-08-10T15:50:51.5941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,58.16*4B
2024-08-10T15:50:52.5939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,58.03*41
2024-08-10T15:50:53.5937261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,57.92*43
2024-08-10T15:50:54.5935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,57.68*65
2024-08-10T15:50:55.5933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,57.58*69
2024-08-10T15:50:56.5931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,57.51*64
2024-08-10T15:50:57.5929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,57.31*61
2024-08-10T15:50:58.5927318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,57.02*6E
2024-08-10T15:50:59.5925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,56.80*4A
2024-08-10T15:51:00.5924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,56.97*61
2024-08-10T15:51:01.5922091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,57.50*61
2024-08-10T15:51:02.5919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,57.97*69
2024-08-10T15:51:03.5917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,58.05*40
2024-08-10T15:51:04.5915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,57.52*49
2024-08-10T15:51:05.5914010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,57.00*66
2024-08-10T15:51:06.5912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,57.30*63
2024-08-10T15:51:07.5946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.02,57.88*4D
2024-08-10T15:51:08.5849919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.16,58.18*45
2024-08-10T15:51:09.5847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.97,58.34*4D
2024-08-10T15:51:10.6002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,58.36*6D
2024-08-10T15:51:11.6000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,58.28*4C
2024-08-10T15:51:12.5998314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,58.02*42
2024-08-10T15:51:13.5995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,57.57*4B
2024-08-10T15:51:14.5994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,57.37*66
2024-08-10T15:51:15.5835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,57.73*4F
2024-08-10T15:51:16.5834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.12,58.43*45
2024-08-10T15:51:17.5988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,59.01*48
2024-08-10T15:51:18.5986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,59.17*6A
2024-08-10T15:51:19.5855618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.45,58.79*6B
2024-08-10T15:51:20.5853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.88,58.11*68
2024-08-10T15:51:21.5851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.46,57.35*62
2024-08-10T15:51:22.5849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,56.85*45
2024-08-10T15:51:23.5848142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.06,56.91*40
2024-08-10T15:51:24.5844494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,57.73*61
2024-08-10T15:51:25.5843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,58.88*61
2024-08-10T15:51:26.5998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,59.50*61
2024-08-10T15:51:27.5889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,59.54*4C
2024-08-10T15:51:28.5886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,59.48*41
2024-08-10T15:51:29.5885601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,59.43*4A
2024-08-10T15:51:30.5910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.07,59.13*6D
2024-08-10T15:51:31.5909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.19,58.53*69
2024-08-10T15:51:32.5907073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,6.08,57.71*6E
2024-08-10T15:51:33.5905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.26,57.41*42
2024-08-10T15:51:34.5904120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,57.83*4F
2024-08-10T15:51:35.5962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,58.52*6A
2024-08-10T15:51:36.5961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.41,59.36*63
2024-08-10T15:51:37.5958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.21,59.85*4E
2024-08-10T15:51:38.5956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.92,59.40*4B
2024-08-10T15:51:39.5977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.87,58.54*65
2024-08-10T15:51:40.5975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,6.53,57.67*66
2024-08-10T15:51:41.5973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,7.37,56.95*47
2024-08-10T15:51:42.5971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,5.05,56.78*47
2024-08-10T15:51:43.5969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.94,56.94*48
2024-08-10T15:51:44.5968382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,57.20*69
2024-08-10T15:51:45.6007953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,57.45*4F
2024-08-10T15:51:46.5880238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,57.89*40
2024-08-10T15:51:47.5948296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,58.67*46
2024-08-10T15:51:48.5946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,59.27*6E
2024-08-10T15:51:49.5943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.48,59.29*62
2024-08-10T15:51:50.5942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.77,58.93*68
2024-08-10T15:51:51.5939394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.39,58.24*6F
2024-08-10T15:51:52.5985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,57.53*6D
2024-08-10T15:51:53.5983743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,57.44*4E
2024-08-10T15:51:54.5981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,58.09*65
2024-08-10T15:51:55.5979034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,59.19*66
2024-08-10T15:51:56.5976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,60.03*61
2024-08-10T15:51:57.5975850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,60.36*4D
2024-08-10T15:51:58.5973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,60.13*46
2024-08-10T15:51:59.5880655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,59.24*69
2024-08-10T15:52:00.5877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,58.68*62
2024-08-10T15:52:01.5949175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.05,58.78*4C
2024-08-10T15:52:02.5862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.42,59.10*4B
2024-08-10T15:52:03.5860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,59.48*4B
2024-08-10T15:52:04.5878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,59.65*6D
2024-08-10T15:52:05.5876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,59.51*41
2024-08-10T15:52:06.5874822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,59.17*47
2024-08-10T15:52:07.5872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,58.80*40
2024-08-10T15:52:08.5882170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,58.69*6A
2024-08-10T15:52:09.5868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.89,58.66*4F
2024-08-10T15:52:10.5865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.07,58.52*44
2024-08-10T15:52:11.5864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,58.61*4A
2024-08-10T15:52:12.5862327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,58.84*49
2024-08-10T15:52:13.5860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,58.90*6C
2024-08-10T15:52:14.5889891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,59.06*4E
2024-08-10T15:52:15.5888091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,58.79*4B
2024-08-10T15:52:16.5886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,58.12*4E
2024-08-10T15:52:17.5911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,57.67*67
2024-08-10T15:52:18.5910344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.39,57.36*68
2024-08-10T15:52:19.5908140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.69,57.54*43
2024-08-10T15:52:20.5907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.46,58.65*4A
2024-08-10T15:52:21.5904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,59.77*69
2024-08-10T15:52:22.5902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,60.27*6E
2024-08-10T15:52:23.5932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,60.11*40
2024-08-10T15:52:24.5930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.97,59.29*41
2024-08-10T15:52:25.5928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.58,59.03*67
2024-08-10T15:52:26.5927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.82,59.28*6C
2024-08-10T15:52:27.5924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.44,59.19*4F
2024-08-10T15:52:28.5922754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.77,58.92*47
2024-08-10T15:52:29.6008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,58.93*4D
2024-08-10T15:52:30.5870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,59.16*41
2024-08-10T15:52:31.5867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,59.52*6D
2024-08-10T15:52:32.5898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,59.97*60
2024-08-10T15:52:33.5971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,60.03*63
2024-08-10T15:52:34.5969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,59.51*6D
2024-08-10T15:52:35.5966989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.23,58.54*6D
2024-08-10T15:52:36.5964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.68,57.94*61
2024-08-10T15:52:37.5963759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.56,57.97*47
2024-08-10T15:52:38.5961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.63,58.42*44
2024-08-10T15:52:39.5850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,58.67*4F
2024-08-10T15:52:40.5887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,58.67*4A
2024-08-10T15:52:41.5885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,58.55*46
2024-08-10T15:52:42.5882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,58.11*4D
2024-08-10T15:52:43.5909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,57.62*66
2024-08-10T15:52:44.5971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.02,57.42*47
2024-08-10T15:52:45.5936868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.08,57.51*43
2024-08-10T15:52:46.5899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,57.54*6E
2024-08-10T15:52:47.5961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,57.16*4B
2024-08-10T15:52:48.5959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,56.77*65
2024-08-10T15:52:49.5957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,56.54*6E
2024-08-10T15:52:50.5986524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,56.26*60
2024-08-10T15:52:51.5892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,56.34*40
2024-08-10T15:52:52.5890589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,56.95*4C
2024-08-10T15:52:53.5888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,57.63*64
2024-08-10T15:52:54.5903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,57.79*44
2024-08-10T15:52:55.6011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,57.88*4D
2024-08-10T15:52:56.6009041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,57.79*61
2024-08-10T15:52:57.6007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.18,57.11*67
2024-08-10T15:52:58.6005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.88,56.31*65
2024-08-10T15:52:59.6003254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.49,56.04*48
2024-08-10T15:53:00.5885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.78,56.44*4E
2024-08-10T15:53:01.5981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.21,57.30*49
2024-08-10T15:53:02.5978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,58.03*40
2024-08-10T15:53:03.5976348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,58.35*40
2024-08-10T15:53:04.5975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,58.48*4C
2024-08-10T15:53:05.5971603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.46,58.37*44
2024-08-10T15:53:06.5970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,58.11*4C
2024-08-10T15:53:07.6012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,57.94*45
2024-08-10T15:53:08.5854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.48,57.67*47
2024-08-10T15:53:09.5851412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.64,57.80*44
2024-08-10T15:53:10.5866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.00,58.02*42
2024-08-10T15:53:11.5928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,57.99*4F
2024-08-10T15:53:12.5925886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,58.07*6D
2024-08-10T15:53:13.5924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,58.56*67
2024-08-10T15:53:14.5922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,58.94*65
2024-08-10T15:53:15.5920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,58.71*42
2024-08-10T15:53:16.5918853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.21,58.34*6F
2024-08-10T15:53:17.5939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.30,58.02*6F
2024-08-10T15:53:18.5937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.55,57.96*65
2024-08-10T15:53:19.5935686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,57.79*4A
2024-08-10T15:53:20.5874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,57.65*45
2024-08-10T15:53:21.5872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,57.97*68
2024-08-10T15:53:22.5870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,58.35*63
2024-08-10T15:53:23.5909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,58.54*68
2024-08-10T15:53:24.5907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,58.47*4C
2024-08-10T15:53:25.5905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,58.13*6D
2024-08-10T15:53:26.5902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,57.66*6D
2024-08-10T15:53:27.5900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,57.43*6E
2024-08-10T15:53:28.5849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,57.58*6E
2024-08-10T15:53:29.5847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,58.09*46
2024-08-10T15:53:30.6001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,58.69*6F
2024-08-10T15:53:31.5868354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,58.88*6E
2024-08-10T15:53:32.6023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,58.68*4D
2024-08-10T15:53:33.6020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,58.65*49
2024-08-10T15:53:34.6018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,58.85*4B
2024-08-10T15:53:35.5860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,58.92*61
2024-08-10T15:53:36.5858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.83,58.91*4C
2024-08-10T15:53:37.5857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.30,58.75*46
2024-08-10T15:53:38.5872199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.15,58.52*60
2024-08-10T15:53:39.5870072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,58.30*6D
2024-08-10T15:53:40.5868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,58.21*65
2024-08-10T15:53:41.5864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,58.37*6D
2024-08-10T15:53:42.5864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,58.76*6D
2024-08-10T15:53:43.5990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,59.04*41
2024-08-10T15:53:44.5989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,58.88*48
2024-08-10T15:53:45.5986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,58.22*46
2024-08-10T15:53:46.5985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,58.04*67
2024-08-10T15:53:47.5983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.58,58.56*4B
2024-08-10T15:53:48.5981537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.30,58.89*40
2024-08-10T15:53:49.5979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,58.87*41
2024-08-10T15:53:50.6002973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,58.79*4E
2024-08-10T15:53:51.5906134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,58.53*61
2024-08-10T15:53:52.5868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.50,57.91*68
2024-08-10T15:53:53.5996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.99,57.57*6B
2024-08-10T15:53:54.5993758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,57.57*6B
2024-08-10T15:53:55.5898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,57.76*69
2024-08-10T15:53:56.5895621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,58.21*63
2024-08-10T15:53:57.5894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,58.98*6D
2024-08-10T15:53:58.5891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,59.44*61
2024-08-10T15:53:59.5926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,58.93*4D
2024-08-10T15:54:00.5924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,58.18*46
2024-08-10T15:54:01.5922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.48,57.76*6A
2024-08-10T15:54:02.5966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.81,57.55*41
2024-08-10T15:54:03.5964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,6.44,57.72*40
2024-08-10T15:54:04.5963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.94,58.46*4C
2024-08-10T15:54:05.5992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,59.07*4F
2024-08-10T15:54:06.5892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,59.23*47
2024-08-10T15:54:07.5890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.36,59.22*41
2024-08-10T15:54:08.5920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.79,59.05*4E
2024-08-10T15:54:09.5919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,58.59*4D
2024-08-10T15:54:10.5965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,58.09*69
2024-08-10T15:54:11.5938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.46,57.82*6E
2024-08-10T15:54:12.5937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.90,57.86*4F
2024-08-10T15:54:13.5935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.03,58.16*4E
2024-08-10T15:54:14.5932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.59,58.69*45
2024-08-10T15:54:15.5930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,59.15*6E
2024-08-10T15:54:16.5928986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,59.53*41
2024-08-10T15:54:17.5960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,59.44*4A
2024-08-10T15:54:18.5958643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,58.67*46
2024-08-10T15:54:19.5956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,57.80*40
2024-08-10T15:54:20.5954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,57.56*69
2024-08-10T15:54:21.5951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.58,57.91*4A
2024-08-10T15:54:22.5950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.87,58.58*4E
2024-08-10T15:54:23.5948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.49,59.27*48
2024-08-10T15:54:24.5975972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,59.54*6D
2024-08-10T15:54:25.6044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,59.30*40
2024-08-10T15:54:26.5898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,59.21*4A
2024-08-10T15:54:27.5895376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,59.18*49
2024-08-10T15:54:28.5893859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,59.19*45
2024-08-10T15:54:29.5909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.89,59.20*46
2024-08-10T15:54:30.5889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.30,59.14*6C
2024-08-10T15:54:31.5970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,58.96*60
2024-08-10T15:54:32.5885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,58.73*49
2024-08-10T15:54:33.5883061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,58.41*49
2024-08-10T15:54:34.5881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,58.04*6F
2024-08-10T15:54:35.5880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,57.79*41
2024-08-10T15:54:36.5877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,57.70*4A
2024-08-10T15:54:37.5943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,58.12*64
2024-08-10T15:54:38.5940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,58.83*6E
2024-08-10T15:54:39.5938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,59.25*6F
2024-08-10T15:54:40.5936811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,59.15*6D
2024-08-10T15:54:41.5934471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.97,58.62*65
2024-08-10T15:54:42.6011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.60,57.78*69
2024-08-10T15:54:43.6010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.36,56.92*61
2024-08-10T15:54:44.5945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.75,56.24*62
2024-08-10T15:54:45.5943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,56.12*4B
2024-08-10T15:54:46.5942716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.78,56.56*6C
2024-08-10T15:54:47.5939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.18,57.34*67
2024-08-10T15:54:48.5963631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.50,58.11*6B
2024-08-10T15:54:49.5962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,58.46*43
2024-08-10T15:54:50.5960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,58.74*49
2024-08-10T15:54:51.5958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,58.69*6C
2024-08-10T15:54:52.5956369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.67,58.20*60
2024-08-10T15:54:53.5993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.45,57.60*65
2024-08-10T15:54:54.5872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.47,57.25*60
2024-08-10T15:54:55.5870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,57.41*4C
2024-08-10T15:54:56.5869021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,57.67*68
2024-08-10T15:54:57.5884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,57.62*6F
2024-08-10T15:54:58.5882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,57.61*47
2024-08-10T15:54:59.5995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,58.06*65
2024-08-10T15:55:00.5967328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,58.38*6A
2024-08-10T15:55:01.5965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,58.42*4D
2024-08-10T15:55:02.5962164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,58.39*6E
2024-08-10T15:55:03.5959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,58.30*6E
2024-08-10T15:55:04.5959110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,58.12*68
2024-08-10T15:55:05.5957853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,57.99*62
2024-08-10T15:55:06.5955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,57.78*6F
2024-08-10T15:55:07.6011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,57.43*49
2024-08-10T15:55:08.5951504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,57.18*40
2024-08-10T15:55:09.5991928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,56.86*63
2024-08-10T15:55:10.6008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,56.74*4E
2024-08-10T15:55:11.6007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,57.34*60
2024-08-10T15:55:12.6005013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,58.11*6B
2024-08-10T15:55:13.5939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,58.39*43
2024-08-10T15:55:14.5938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,58.27*6B
2024-08-10T15:55:15.5956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.04,57.96*64
2024-08-10T15:55:16.5983735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,57.33*6A
2024-08-10T15:55:17.5981553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,56.89*67
2024-08-10T15:55:18.5979669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,57.01*45
2024-08-10T15:55:19.5976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,57.44*4E
2024-08-10T15:55:20.5880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,57.65*48
2024-08-10T15:55:21.5878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,57.61*65
2024-08-10T15:55:22.5875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,57.39*6C
2024-08-10T15:55:23.6030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,57.14*4E
2024-08-10T15:55:24.5872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,57.14*69
2024-08-10T15:55:25.5871042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,57.66*64
2024-08-10T15:55:26.5867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,58.35*41
2024-08-10T15:55:27.5907784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,58.78*4B
2024-08-10T15:55:28.5951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,58.73*6E
2024-08-10T15:55:29.5949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,58.32*43
2024-08-10T15:55:30.5947388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,57.99*49
2024-08-10T15:55:31.5945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,57.54*41
2024-08-10T15:55:32.5942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,57.22*4A
2024-08-10T15:55:33.5941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,57.42*4E
2024-08-10T15:55:34.5938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.91,57.83*49
2024-08-10T15:55:35.5966953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,58.59*42
2024-08-10T15:55:36.5964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,59.19*62
2024-08-10T15:55:37.5962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,59.12*4D
2024-08-10T15:55:38.5960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,58.88*45
2024-08-10T15:55:39.5959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,58.65*40
2024-08-10T15:55:40.6013121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,58.64*42
2024-08-10T15:55:41.5854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,58.80*48
2024-08-10T15:55:42.5891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,58.75*48
2024-08-10T15:55:43.5888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.10,58.49*6B
2024-08-10T15:55:44.5932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,58.02*66
2024-08-10T15:55:45.5931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,57.57*65
2024-08-10T15:55:46.6000126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,57.48*42
2024-08-10T15:55:47.5997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,57.93*67
2024-08-10T15:55:48.6013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,58.60*69
2024-08-10T15:55:49.6012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,58.91*62
2024-08-10T15:55:50.6009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,59.01*4B
2024-08-10T15:55:51.6008140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,58.97*41
2024-08-10T15:55:52.6005998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,58.51*47
2024-08-10T15:55:53.6004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.44,57.70*6D
2024-08-10T15:55:54.6002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.59,57.17*67
2024-08-10T15:55:55.6000395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.74,57.28*44
2024-08-10T15:55:56.5998468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.34,57.52*4C
2024-08-10T15:55:57.5888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.02,57.77*48
2024-08-10T15:55:58.5885734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,58.21*63
2024-08-10T15:55:59.5883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.96,58.73*60
2024-08-10T15:56:00.5882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.65,58.95*4C
2024-08-10T15:56:01.6035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,59.03*49
2024-08-10T15:56:02.5951136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.08,58.75*4F
2024-08-10T15:56:03.6002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.28,57.99*6F
2024-08-10T15:56:04.5864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.27,57.28*63
2024-08-10T15:56:05.5861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.21,56.94*42
2024-08-10T15:56:06.5859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.34,57.03*4C
2024-08-10T15:56:07.6013967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,57.49*4B
2024-08-10T15:56:08.6012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.99,57.99*66
2024-08-10T15:56:09.5889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.23,58.68*68
2024-08-10T15:56:10.5887082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,59.26*4B
2024-08-10T15:56:11.5885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.31,59.31*4B
2024-08-10T15:56:12.5883264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.59,58.93*6E
2024-08-10T15:56:13.5880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.74,58.47*6D
2024-08-10T15:56:14.5878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,58.05*63
2024-08-10T15:56:15.5877541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.32,57.35*60
2024-08-10T15:56:16.5875394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,56.96*4D
2024-08-10T15:56:17.5872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.90,57.47*42
2024-08-10T15:56:18.5870222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.32,58.17*43
2024-08-10T15:56:19.5932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,58.73*6A
2024-08-10T15:56:20.5931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.65,59.70*63
2024-08-10T15:56:21.5928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.70,60.71*62
2024-08-10T15:56:22.5926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.38,60.82*48
2024-08-10T15:56:23.5925234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.13,59.88*65
2024-08-10T15:56:24.5924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,6.12,58.35*61
2024-08-10T15:56:25.5921153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,7.75,56.76*66
2024-08-10T15:56:26.5918453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.43,55.87*4E
2024-08-10T15:56:27.5917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.70,55.85*47
2024-08-10T15:56:28.5954254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.63,56.52*65
2024-08-10T15:56:29.5989711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.53,57.55*66
2024-08-10T15:56:30.6024545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.09,58.83*68
2024-08-10T15:56:31.6022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,60.02*4D
2024-08-10T15:56:32.6021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,60.26*48
2024-08-10T15:56:33.5959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.04,59.81*61
2024-08-10T15:56:34.5992710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.99,59.19*63
2024-08-10T15:56:35.5893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.54,58.12*6D
2024-08-10T15:56:36.5890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.81,57.51*6D
2024-08-10T15:56:37.5889310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.36,57.88*4E
2024-08-10T15:56:38.5887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.87,58.66*40
2024-08-10T15:56:39.5885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,59.30*6F
2024-08-10T15:56:40.6039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.80,59.69*49
2024-08-10T15:56:41.5917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.07,59.85*4D
2024-08-10T15:56:42.5915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.49,59.63*43
2024-08-10T15:56:43.5912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.09,59.28*6E
2024-08-10T15:56:44.5910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.41,58.84*60
2024-08-10T15:56:45.5942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.62,58.84*4D
2024-08-10T15:56:46.5940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.36,59.20*40
2024-08-10T15:56:47.5958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.48,59.55*42
2024-08-10T15:56:48.5956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,59.74*6F
2024-08-10T15:56:49.6026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,59.69*4A
2024-08-10T15:56:50.5922215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,59.10*41
2024-08-10T15:56:51.5920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,58.42*47
2024-08-10T15:56:52.5918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.50,58.12*66
2024-08-10T15:56:53.5915938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.89,58.14*44
2024-08-10T15:56:54.5918741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.04,58.25*40
2024-08-10T15:56:55.5912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.88,58.40*46
2024-08-10T15:56:56.5910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,58.77*69
2024-08-10T15:56:57.5908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.30,59.30*68
2024-08-10T15:56:58.5906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.06,59.72*68
2024-08-10T15:56:59.5904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.86,59.83*40
2024-08-10T15:57:00.5902720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,59.12*4A
2024-08-10T15:57:01.5922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.59,58.25*6B
2024-08-10T15:57:02.5920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,7.29,57.74*6A
2024-08-10T15:57:03.5918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,8.43,57.32*44
2024-08-10T15:57:04.5916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,6.09,57.08*48
2024-08-10T15:57:05.5913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.13,57.13*41
2024-08-10T15:57:06.5912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.71,57.55*6E
2024-08-10T15:57:07.5910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.84,58.42*4A
2024-08-10T15:57:08.5908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.86,59.15*4E
2024-08-10T15:57:09.5905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,59.58*4B
2024-08-10T15:57:10.5905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,59.64*69
2024-08-10T15:57:11.5903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.19,58.82*6D
2024-08-10T15:57:12.5935235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.63,57.91*64
2024-08-10T15:57:13.5933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.81,57.50*6C
2024-08-10T15:57:14.5931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.98,57.41*41
2024-08-10T15:57:15.5929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.05,57.61*49
2024-08-10T15:57:16.5927616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,58.06*6C
2024-08-10T15:57:17.5943679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.71,58.94*66
2024-08-10T15:57:18.5940926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.92,59.64*64
2024-08-10T15:57:19.5939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,59.45*4A
2024-08-10T15:57:20.6032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,58.92*40
2024-08-10T15:57:21.5903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.89,58.67*65
2024-08-10T15:57:22.5902516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.65,58.28*69
2024-08-10T15:57:23.5922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.44,57.50*65
2024-08-10T15:57:24.5920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.49,56.89*65
2024-08-10T15:57:25.5917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,56.87*48
2024-08-10T15:57:26.5916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,57.48*60
2024-08-10T15:57:27.5914206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,58.10*69
2024-08-10T15:57:28.5931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,58.33*6A
2024-08-10T15:57:29.5929031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,58.46*42
2024-08-10T15:57:30.5926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,58.44*45
2024-08-10T15:57:31.5925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,58.32*49
2024-08-10T15:57:32.5922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,58.20*6E
2024-08-10T15:57:33.5920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.41,57.86*6C
2024-08-10T15:57:34.5962234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.10,57.43*4A
2024-08-10T15:57:35.5978722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.63,57.07*48
2024-08-10T15:57:36.5862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,57.40*41
2024-08-10T15:57:37.6017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,58.02*66
2024-08-10T15:57:38.6016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,58.34*41
2024-08-10T15:57:39.6014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,58.21*44
2024-08-10T15:57:40.6038375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,57.50*44
2024-08-10T15:57:41.6008851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,56.90*4D
2024-08-10T15:57:42.6008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,57.30*66
2024-08-10T15:57:43.6005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,58.18*4D
2024-08-10T15:57:44.5873206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.58,58.59*46
2024-08-10T15:57:45.6026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.44,58.24*6C
2024-08-10T15:57:46.6025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.61,57.34*69
2024-08-10T15:57:47.6022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.05,56.71*67
2024-08-10T15:57:48.5865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,56.61*47
2024-08-10T15:57:49.6019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,57.03*67
2024-08-10T15:57:50.6015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,57.77*6D
2024-08-10T15:57:51.6015462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,58.37*60
2024-08-10T15:57:52.6013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,58.85*4B
2024-08-10T15:57:53.5916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.49,58.87*4A
2024-08-10T15:57:54.5934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.00,58.21*60
2024-08-10T15:57:55.5952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.46,57.44*63
2024-08-10T15:57:56.5951209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.73,57.39*68
2024-08-10T15:57:57.5947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.42,57.82*4A
2024-08-10T15:57:58.5946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.95,58.09*4A
2024-08-10T15:57:59.5944456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.87,58.23*4E
2024-08-10T15:58:00.5942772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,58.39*6C
2024-08-10T15:58:01.5959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,58.27*4C
2024-08-10T15:58:02.5958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,58.07*47
2024-08-10T15:58:03.5955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,58.19*45
2024-08-10T15:58:04.5954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,58.48*62
2024-08-10T15:58:05.5952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,58.37*4E
2024-08-10T15:58:06.5950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,58.13*6A
2024-08-10T15:58:07.5948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.89,58.04*65
2024-08-10T15:58:08.5979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.31,57.95*61
2024-08-10T15:58:09.5874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.37,57.99*4E
2024-08-10T15:58:10.5894010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.94,57.97*41
2024-08-10T15:58:11.5926906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,57.53*4C
2024-08-10T15:58:12.5981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,57.32*40
2024-08-10T15:58:13.5979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,57.53*47
2024-08-10T15:58:14.5976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,57.82*4A
2024-08-10T15:58:15.6011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,58.04*44
2024-08-10T15:58:16.6009767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,58.00*64
2024-08-10T15:58:17.6007711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,57.76*63
2024-08-10T15:58:18.6004969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,57.53*69
2024-08-10T15:58:19.6003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.56,57.28*40
2024-08-10T15:58:20.6001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,57.36*4D
2024-08-10T15:58:21.5999484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,57.58*68
2024-08-10T15:58:22.5997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,57.42*4E
2024-08-10T15:58:23.5996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.94,57.14*6B
2024-08-10T15:58:24.6016563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.47,56.78*6B
2024-08-10T15:58:25.5888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.76,56.13*6F
2024-08-10T15:58:26.5906857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.75,55.65*67
2024-08-10T15:58:27.5905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,55.63*49
2024-08-10T15:58:28.5957823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,56.02*68
2024-08-10T15:58:29.5956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.66,56.47*69
2024-08-10T15:58:30.5954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,56.59*6A
2024-08-10T15:58:31.5953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,56.55*4A
2024-08-10T15:58:32.5949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,56.64*68
2024-08-10T15:58:33.5948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,56.77*61
2024-08-10T15:58:34.5945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.04,56.79*61
2024-08-10T15:58:35.5945049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.77,56.70*67
2024-08-10T15:58:36.5942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,56.63*6D
2024-08-10T15:58:37.5940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,56.67*66
2024-08-10T15:58:38.5938847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,56.74*4D
2024-08-10T15:58:39.5963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,56.58*4D
2024-08-10T15:58:40.6004436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,56.56*6B
2024-08-10T15:58:41.6000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,56.75*61
2024-08-10T15:58:42.6037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,57.14*68
2024-08-10T15:58:43.5919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,57.53*4D
2024-08-10T15:58:44.5918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,57.68*62
2024-08-10T15:58:45.5916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.84,57.64*6B
2024-08-10T15:58:46.5914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.80,57.24*68
2024-08-10T15:58:47.5911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.39,56.96*69
2024-08-10T15:58:48.5945827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.75,57.25*4C
2024-08-10T15:58:49.6022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,57.62*6F
2024-08-10T15:58:50.6021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,57.78*68
2024-08-10T15:58:51.6018963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.92,57.84*4C
2024-08-10T15:58:52.6016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,58.20*43
2024-08-10T15:58:53.6014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,58.49*41
2024-08-10T15:58:54.6013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.32,58.34*69
2024-08-10T15:58:55.6010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.17,58.35*41
2024-08-10T15:58:56.6009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.49,58.46*49
2024-08-10T15:58:57.6007433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,58.46*41
2024-08-10T15:58:58.6005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,58.39*6F
2024-08-10T15:58:59.5939501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,58.25*4F
2024-08-10T15:59:00.6002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,58.11*65
2024-08-10T15:59:01.5999879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,58.12*65
2024-08-10T15:59:02.5997143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,58.41*46
2024-08-10T15:59:03.5996002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,58.61*47
2024-08-10T15:59:04.5993236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,58.62*42
2024-08-10T15:59:05.5931587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,58.61*44
2024-08-10T15:59:06.5929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,58.82*4C
2024-08-10T15:59:07.5943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.37,59.09*4A
2024-08-10T15:59:08.5925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.14,58.92*4E
2024-08-10T15:59:09.5923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.05,58.48*64
2024-08-10T15:59:10.5887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.56,58.04*6A
2024-08-10T15:59:11.5992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.86,57.86*61
2024-08-10T15:59:12.5990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,57.96*6A
2024-08-10T15:59:13.5989116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.48,58.13*62
2024-08-10T15:59:14.5987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,58.28*42
2024-08-10T15:59:15.5985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,58.61*4B
2024-08-10T15:59:16.6005199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,58.98*46
2024-08-10T15:59:17.6002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,59.07*69
2024-08-10T15:59:18.6000160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.48,58.87*61
2024-08-10T15:59:19.6017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.95,58.46*67
2024-08-10T15:59:20.6015095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.16,57.88*63
2024-08-10T15:59:21.6012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,57.34*65
2024-08-10T15:59:22.5896114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,57.11*66
2024-08-10T15:59:23.5894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,57.38*61
2024-08-10T15:59:24.5892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,58.22*64
2024-08-10T15:59:25.5890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,59.10*68
2024-08-10T15:59:26.6044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,59.18*4D
2024-08-10T15:59:27.6043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.29,58.66*42
2024-08-10T15:59:28.5915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.78,58.57*64
2024-08-10T15:59:29.5876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,58.84*4D
2024-08-10T15:59:30.5928888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,58.76*47
2024-08-10T15:59:31.5927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,58.32*47
2024-08-10T15:59:32.5925494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.22,57.88*6A
2024-08-10T15:59:33.5922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,57.60*69
2024-08-10T15:59:34.5921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,57.86*65
2024-08-10T15:59:35.5919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,58.37*68
2024-08-10T15:59:36.5941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,58.71*61
2024-08-10T15:59:37.5939906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,58.84*47
2024-08-10T15:59:38.5955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.53,58.78*67
2024-08-10T15:59:39.5952594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.09,58.49*6D
2024-08-10T15:59:40.5950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,58.09*64
2024-08-10T15:59:41.6035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,57.47*6B
2024-08-10T15:59:42.6033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,57.11*4F
2024-08-10T15:59:43.5917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,57.48*46
2024-08-10T15:59:44.5953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.37,58.34*41
2024-08-10T15:59:45.5942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.14,59.07*4A
2024-08-10T15:59:46.5939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,59.35*40
2024-08-10T15:59:47.5937772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,59.08*4B
2024-08-10T15:59:48.5993703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,58.52*41
2024-08-10T15:59:49.5990467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,58.23*44
2024-08-10T15:59:50.5988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,58.19*45
2024-08-10T15:59:51.5987642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,58.00*40
2024-08-10T15:59:52.5984534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,58.02*42
2024-08-10T15:59:53.6020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,58.55*43
2024-08-10T15:59:54.6017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,59.13*6B
2024-08-10T15:59:55.6015729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,59.42*62
2024-08-10T15:59:56.6014918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,59.62*6B
2024-08-10T15:59:57.6011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,59.71*44
2024-08-10T15:59:58.6041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,59.31*6C
2024-08-10T15:59:59.6040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,58.77*68
2024-08-10T16:00:00.6038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,58.54*63
2024-08-10T16:00:01.5879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,58.78*4A
2024-08-10T16:00:02.5966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,59.28*4B
2024-08-10T16:00:03.5884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,59.42*4E
2024-08-10T16:00:04.6030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,59.36*41
2024-08-10T16:00:05.6028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,59.40*43
2024-08-10T16:00:06.6025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,59.36*47
2024-08-10T16:00:07.6025262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,59.32*47
2024-08-10T16:00:08.6023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,59.48*40
2024-08-10T16:00:09.5920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,59.64*49
2024-08-10T16:00:10.5918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,59.73*42
2024-08-10T16:00:11.5916615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,60.05*68
2024-08-10T16:00:12.5914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,60.26*4F
2024-08-10T16:00:13.5912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,59.90*47
2024-08-10T16:00:14.5910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,59.38*6C
2024-08-10T16:00:15.5929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,59.26*61
2024-08-10T16:00:16.5906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,59.53*45
2024-08-10T16:00:17.5903349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,59.74*47
2024-08-10T16:00:18.5902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,59.82*63
2024-08-10T16:00:19.5900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,59.86*66
2024-08-10T16:00:20.5924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,59.58*60
2024-08-10T16:00:21.5924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,59.24*49
2024-08-10T16:00:22.5921999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,59.59*65
2024-08-10T16:00:23.5919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,60.32*64
2024-08-10T16:00:24.5918046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,60.77*6A
2024-08-10T16:00:25.5916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,60.57*4F
2024-08-10T16:00:26.5913845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.52,59.95*65
2024-08-10T16:00:27.5912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.31,59.33*6A
2024-08-10T16:00:28.5909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.76,58.82*67
2024-08-10T16:00:29.5908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.66,58.50*47
2024-08-10T16:00:30.5906682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,58.51*4D
2024-08-10T16:00:31.5999909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,58.98*6B
2024-08-10T16:00:32.5997825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,59.71*6C
2024-08-10T16:00:33.6019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,60.11*4A
2024-08-10T16:00:34.6018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,60.20*43
2024-08-10T16:00:35.6016544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.74,59.91*6C
2024-08-10T16:00:36.5923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.36,59.39*60
2024-08-10T16:00:37.5921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,59.15*46
2024-08-10T16:00:38.5919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,59.25*44
2024-08-10T16:00:39.5917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,59.40*6D
2024-08-10T16:00:40.5915516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,59.30*40
2024-08-10T16:00:41.5913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,59.02*48
2024-08-10T16:00:42.5912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,59.05*69
2024-08-10T16:00:43.6000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.43,59.18*66
2024-08-10T16:00:44.5998888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.74,59.15*4D
2024-08-10T16:00:45.5996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,59.12*45
2024-08-10T16:00:46.5993431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,58.94*4E
2024-08-10T16:00:47.5992776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,59.00*46
2024-08-10T16:00:48.5958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,59.61*6F
2024-08-10T16:00:49.6033996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,59.99*63
2024-08-10T16:00:50.6030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,59.95*4A
2024-08-10T16:00:51.6030195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,59.92*6C
2024-08-10T16:00:52.6027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.73,59.53*68
2024-08-10T16:00:53.6026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.34,58.83*66
2024-08-10T16:00:54.6023931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,58.37*6F
2024-08-10T16:00:55.6022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.19,58.43*47
2024-08-10T16:00:56.6019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.25,58.73*4D
2024-08-10T16:00:57.6016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,58.91*69
2024-08-10T16:00:58.6016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,59.02*4B
2024-08-10T16:00:59.6014003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,59.41*44
2024-08-10T16:01:00.6012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.69,60.07*47
2024-08-10T16:01:01.6010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,60.58*49
2024-08-10T16:01:02.6008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,60.46*45
2024-08-10T16:01:03.6006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.94,59.92*6D
2024-08-10T16:01:04.6004804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.56,59.09*65
2024-08-10T16:01:05.6001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.46,58.33*6E
2024-08-10T16:01:06.6017614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.21,58.10*43
2024-08-10T16:01:07.5949941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.42,58.52*4F
2024-08-10T16:01:08.5948577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,59.33*64
2024-08-10T16:01:09.5946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,60.22*61
2024-08-10T16:01:10.5944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.20,60.56*4C
2024-08-10T16:01:11.5941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.68,60.29*48
2024-08-10T16:01:12.5959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,60.11*4C
2024-08-10T16:01:13.5988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,59.75*64
2024-08-10T16:01:14.5986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.32,59.15*67
2024-08-10T16:01:15.5985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.99,58.96*45
2024-08-10T16:01:16.5982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.91,59.05*47
2024-08-10T16:01:17.5981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,59.32*4F
2024-08-10T16:01:18.6024144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,59.63*4D
2024-08-10T16:01:19.6000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,59.72*49
2024-08-10T16:01:20.6048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,59.63*47
2024-08-10T16:01:21.5918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,59.34*40
2024-08-10T16:01:22.5916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.71,58.84*66
2024-08-10T16:01:23.5965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.40,58.19*67
2024-08-10T16:01:24.5961801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.55,57.84*43
2024-08-10T16:01:25.5960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,58.19*4B
2024-08-10T16:01:26.5958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,58.92*6C
2024-08-10T16:01:27.5956106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.53,59.32*41
2024-08-10T16:01:28.5953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,59.23*44
2024-08-10T16:01:29.5984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,58.72*40
2024-08-10T16:01:30.5982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.49,58.13*60
2024-08-10T16:01:31.5981092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.90,57.65*63
2024-08-10T16:01:32.5978761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.11,57.47*4E
2024-08-10T16:01:33.5976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.85,57.96*4A
2024-08-10T16:01:34.6009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.36,58.90*68
2024-08-10T16:01:35.6007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,59.67*6A
2024-08-10T16:01:36.6005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,60.07*46
2024-08-10T16:01:37.6033205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.20,60.15*44
2024-08-10T16:01:38.5908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.25,59.78*48
2024-08-10T16:01:39.5905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.42,59.05*62
2024-08-10T16:01:40.5932064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.12,58.43*6F
2024-08-10T16:01:41.5930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.17,58.40*46
2024-08-10T16:01:42.5928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.71,58.73*41
2024-08-10T16:01:43.5926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,59.45*4F
2024-08-10T16:01:44.5923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,60.37*6B
2024-08-10T16:01:45.5960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,61.00*69
2024-08-10T16:01:46.5959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,61.33*44
2024-08-10T16:01:47.5956117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,61.18*4D
2024-08-10T16:01:48.5955475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.35,60.75*66
2024-08-10T16:01:49.5895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.56,60.00*60
2024-08-10T16:01:50.5930079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.23,59.20*63
2024-08-10T16:01:51.5926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.27,58.76*42
2024-08-10T16:01:52.5941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.99,58.97*41
2024-08-10T16:01:53.6031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.81,59.75*6C
2024-08-10T16:01:54.5930145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.01,60.65*63
2024-08-10T16:01:55.5928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.75,61.34*67
2024-08-10T16:01:56.5954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.69,61.63*4F
2024-08-10T16:01:57.6039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.19,61.43*44
2024-08-10T16:01:58.6037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.70,61.08*68
2024-08-10T16:01:59.6034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.34,60.42*60
2024-08-10T16:02:00.6033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.92,59.37*63
2024-08-10T16:02:01.6032032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.36,58.67*69
2024-08-10T16:02:02.6028350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.78,58.53*4F
2024-08-10T16:02:03.6027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,58.73*6D
2024-08-10T16:02:04.6025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.57,59.46*6A
2024-08-10T16:02:05.6023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.83,60.24*6F
2024-08-10T16:02:06.6021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,60.40*44
2024-08-10T16:02:07.6019466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.61,60.36*4D
2024-08-10T16:02:08.6016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.62,60.25*47
2024-08-10T16:02:09.6016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.95,60.00*67
2024-08-10T16:02:10.5911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.36,59.69*42
2024-08-10T16:02:11.5910380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.51,59.17*46
2024-08-10T16:02:12.6012502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.75,58.76*41
2024-08-10T16:02:13.6011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.40,58.35*6D
2024-08-10T16:02:14.6008746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,57.96*49
2024-08-10T16:02:15.6006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,58.10*61
2024-08-10T16:02:16.6004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.67,58.83*60
2024-08-10T16:02:17.6002631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,59.83*64
2024-08-10T16:02:18.6001178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,60.56*65
2024-08-10T16:02:19.5999056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.87,60.42*64
2024-08-10T16:02:20.5996393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.80,59.88*66
2024-08-10T16:02:21.5993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.61,59.29*65
2024-08-10T16:02:22.5993140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.78,58.53*63
2024-08-10T16:02:23.5911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,58.39*66
2024-08-10T16:02:24.5927308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,58.83*63
2024-08-10T16:02:25.5925622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,59.08*66
2024-08-10T16:02:26.5988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,59.43*6D
2024-08-10T16:02:27.5969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,59.92*6B
2024-08-10T16:02:28.5968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,59.98*66
2024-08-10T16:02:29.5965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,59.79*4A
2024-08-10T16:02:30.5962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,59.71*47
2024-08-10T16:02:31.5962101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,59.84*62
2024-08-10T16:02:32.5960450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.09,59.83*6C
2024-08-10T16:02:33.6029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.47,59.39*62
2024-08-10T16:02:34.6027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.80,58.65*64
2024-08-10T16:02:35.6026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.98,57.89*66
2024-08-10T16:02:36.6023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,57.35*48
2024-08-10T16:02:37.6027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,57.58*63
2024-08-10T16:02:38.6019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.00,58.55*68
2024-08-10T16:02:39.6017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.67,59.49*67
2024-08-10T16:02:40.6015800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,59.88*40
2024-08-10T16:02:41.6013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.07,59.54*45
2024-08-10T16:02:42.6011783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.00,58.77*63
2024-08-10T16:02:43.6009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.17,58.07*6D
2024-08-10T16:02:44.6008294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.47,57.62*4E
2024-08-10T16:02:45.6006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.73,57.48*4B
2024-08-10T16:02:46.6004193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,57.68*40
2024-08-10T16:02:47.6001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,58.18*65
2024-08-10T16:02:48.5998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,58.84*68
2024-08-10T16:02:49.6026658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,59.08*4F
2024-08-10T16:02:50.5927381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,59.06*44
2024-08-10T16:02:51.5926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,59.00*4D
2024-08-10T16:02:52.5924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,58.87*49
2024-08-10T16:02:53.5960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,58.76*49
2024-08-10T16:02:54.5896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,58.75*64
2024-08-10T16:02:55.5893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,58.74*6D
2024-08-10T16:02:56.5891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.06,58.58*66
2024-08-10T16:02:57.5920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.97,58.31*61
2024-08-10T16:02:58.5918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,58.22*6E
2024-08-10T16:02:59.5916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,58.72*6A
2024-08-10T16:03:00.5937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,59.51*68
2024-08-10T16:03:01.5935927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,59.76*6D
2024-08-10T16:03:02.5933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,59.41*46
2024-08-10T16:03:03.5931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,59.09*67
2024-08-10T16:03:04.5929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,58.87*60
2024-08-10T16:03:05.5927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,58.54*48
2024-08-10T16:03:06.5925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.59,58.22*4C
2024-08-10T16:03:07.5923682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,58.08*48
2024-08-10T16:03:08.5921809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,58.50*65
2024-08-10T16:03:09.5919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,59.21*66
2024-08-10T16:03:10.5918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,59.52*4D
2024-08-10T16:03:11.5938788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,59.58*45
2024-08-10T16:03:12.5937428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,59.59*69
2024-08-10T16:03:13.5970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.69,59.36*60
2024-08-10T16:03:14.5970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.72,58.79*60
2024-08-10T16:03:15.5967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,58.29*61
2024-08-10T16:03:16.5965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,58.37*61
2024-08-10T16:03:17.5962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,58.79*66
2024-08-10T16:03:18.5962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,58.86*60
2024-08-10T16:03:19.5959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,58.65*68
2024-08-10T16:03:20.5956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,58.41*61
2024-08-10T16:03:21.6020832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,58.54*47
2024-08-10T16:03:22.6018864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,58.85*6E
2024-08-10T16:03:23.5904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,59.02*4B
2024-08-10T16:03:24.5902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,58.93*4F
2024-08-10T16:03:25.5901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,58.85*46
2024-08-10T16:03:26.5898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,58.94*4B
2024-08-10T16:03:27.6006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,59.00*43
2024-08-10T16:03:28.6005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,59.05*45
2024-08-10T16:03:29.6024548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,58.96*4B
2024-08-10T16:03:30.6042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,58.75*61
2024-08-10T16:03:31.5921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.77,58.49*62
2024-08-10T16:03:32.5919740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.32,58.14*6A
2024-08-10T16:03:33.5917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.63,57.93*40
2024-08-10T16:03:34.5916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,58.06*4F
2024-08-10T16:03:35.5912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,58.50*6C
2024-08-10T16:03:36.6007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.90,59.25*60
2024-08-10T16:03:37.6004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.86,59.81*41
2024-08-10T16:03:38.6003438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,59.75*49
2024-08-10T16:03:39.6001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.71,58.92*65
2024-08-10T16:03:40.5999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.33,57.56*60
2024-08-10T16:03:41.5997075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.84,56.78*63
2024-08-10T16:03:42.5995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.32,57.17*43
2024-08-10T16:03:43.5883499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.14,58.32*4B
2024-08-10T16:03:44.6036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,59.40*6D
2024-08-10T16:03:45.6056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,60.23*65
2024-08-10T16:03:46.6055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.04,60.57*4F
2024-08-10T16:03:47.5973337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.49,60.38*41
2024-08-10T16:03:48.5971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.06,59.71*40
2024-08-10T16:03:49.5967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.54,58.59*6C
2024-08-10T16:03:50.5967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.49,57.64*6E
2024-08-10T16:03:51.5985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,6.00,57.54*43
2024-08-10T16:03:52.6016022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.91,58.23*4B
2024-08-10T16:03:53.5894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,59.09*48
2024-08-10T16:03:54.6049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.71,59.88*6C
2024-08-10T16:03:55.6047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.73,60.52*4D
2024-08-10T16:03:56.5951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.31,60.58*48
2024-08-10T16:03:57.5949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.34,60.20*4F
2024-08-10T16:03:58.5946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.82,59.50*69
2024-08-10T16:03:59.5973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,6.29,58.53*69
2024-08-10T16:04:00.5896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,6.21,57.89*49
2024-08-10T16:04:01.5893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.73,57.80*4F
2024-08-10T16:04:02.6048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,57.89*40
2024-08-10T16:04:03.6042273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.40,58.34*64
2024-08-10T16:04:04.6040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.81,58.97*6C
2024-08-10T16:04:05.6038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,59.38*46
2024-08-10T16:04:06.6036573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,59.47*60
2024-08-10T16:04:07.6035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.15,59.09*63
2024-08-10T16:04:08.5912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.48,58.43*62
2024-08-10T16:04:09.5910489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.80,57.70*60
2024-08-10T16:04:10.5907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,57.11*60
2024-08-10T16:04:11.5929745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,57.35*66
2024-08-10T16:04:12.5928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,58.31*6C
2024-08-10T16:04:13.5925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,59.43*63
2024-08-10T16:04:14.5924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,60.26*47
2024-08-10T16:04:15.5922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,60.21*48
2024-08-10T16:04:16.5925866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,59.47*6D
2024-08-10T16:04:17.5918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,58.79*6A
2024-08-10T16:04:18.5951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.82,58.46*4D
2024-08-10T16:04:19.5973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.36,58.47*47
2024-08-10T16:04:20.5972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.39,58.98*4C
2024-08-10T16:04:21.5970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,59.52*6F
2024-08-10T16:04:22.5985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,59.61*41
2024-08-10T16:04:23.6000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,59.85*4B
2024-08-10T16:04:24.6059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,60.21*4E
2024-08-10T16:04:25.6057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,59.92*4C
2024-08-10T16:04:26.6054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,59.05*6D
2024-08-10T16:04:27.6053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,58.59*67
2024-08-10T16:04:28.6051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,58.95*4E
2024-08-10T16:04:29.5893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.08,59.51*4C
2024-08-10T16:04:30.5924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.82,59.51*4D
2024-08-10T16:04:31.5980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.11,59.23*44
2024-08-10T16:04:32.5979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,58.99*6E
2024-08-10T16:04:33.6003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,58.93*41
2024-08-10T16:04:34.5981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,59.08*46
2024-08-10T16:04:35.6042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,59.38*66
2024-08-10T16:04:36.5927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.71*4C
2024-08-10T16:04:37.5926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,59.56*6E
2024-08-10T16:04:38.5924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.06,58.82*60
2024-08-10T16:04:39.5922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.82,57.94*64
2024-08-10T16:04:40.5919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.26,57.43*4E
2024-08-10T16:04:41.5957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,57.75*4D
2024-08-10T16:04:42.5955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,58.62*69
2024-08-10T16:04:43.5953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,59.07*47
2024-08-10T16:04:44.5952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,58.94*4D
2024-08-10T16:04:45.5949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,58.74*42
2024-08-10T16:04:46.5947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,58.41*65
2024-08-10T16:04:47.5946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,58.11*6F
2024-08-10T16:04:48.5944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,58.00*4D
2024-08-10T16:04:49.5941402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,58.24*4C
2024-08-10T16:04:50.5939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,58.26*44
2024-08-10T16:04:51.6012482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,58.48*69
2024-08-10T16:04:52.6048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,58.88*6A
2024-08-10T16:04:53.6045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,58.84*6F
2024-08-10T16:04:54.6044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,58.73*69
2024-08-10T16:04:55.6042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,58.63*44
2024-08-10T16:04:56.6040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,58.46*63
2024-08-10T16:04:57.6059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,58.33*6F
2024-08-10T16:04:58.6036288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,58.37*4C
2024-08-10T16:04:59.6034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,58.61*46
2024-08-10T16:05:00.5938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,59.02*69
2024-08-10T16:05:01.5957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.53,59.31*6F
2024-08-10T16:05:02.5956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,59.26*61
2024-08-10T16:05:03.6039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,59.06*6F
2024-08-10T16:05:04.5929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,58.97*4D
2024-08-10T16:05:05.5928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,58.75*47
2024-08-10T16:05:06.5926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,58.48*4F
2024-08-10T16:05:07.6031720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,58.80*6D
2024-08-10T16:05:08.6029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,59.43*6E
2024-08-10T16:05:09.6027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.18,59.71*49
2024-08-10T16:05:10.6025928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.41,59.53*67
2024-08-10T16:05:11.6023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.64,59.12*64
2024-08-10T16:05:12.5945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,59.10*61
2024-08-10T16:05:13.5969695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,59.38*66
2024-08-10T16:05:14.5967753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,59.35*66
2024-08-10T16:05:15.5965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,58.93*46
2024-08-10T16:05:16.5962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,58.44*6D
2024-08-10T16:05:17.5961046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,58.37*62
2024-08-10T16:05:18.5981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,58.63*41
2024-08-10T16:05:19.6010910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,58.93*43
2024-08-10T16:05:20.6050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,59.00*63
2024-08-10T16:05:21.6046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,59.13*42
2024-08-10T16:05:22.5921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,59.33*65
2024-08-10T16:05:23.5973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,59.28*68
2024-08-10T16:05:24.5970976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.17,59.17*68
2024-08-10T16:05:25.5970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,58.95*4E
2024-08-10T16:05:26.5967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,58.88*6B
2024-08-10T16:05:27.5966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.17*65
2024-08-10T16:05:28.5963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.43*4A
2024-08-10T16:05:29.5961518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,59.31*61
2024-08-10T16:05:30.5959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,58.89*69
2024-08-10T16:05:31.5958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.86,58.48*6D
2024-08-10T16:05:32.5954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,58.24*66
2024-08-10T16:05:33.5955095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,58.49*66
2024-08-10T16:05:34.5973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,59.16*6A
2024-08-10T16:05:35.6001512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,59.65*69
2024-08-10T16:05:36.5999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,59.65*41
2024-08-10T16:05:37.5997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,59.50*4E
2024-08-10T16:05:38.5995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,59.63*46
2024-08-10T16:05:39.5993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,59.76*67
2024-08-10T16:05:40.5991083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,59.57*6B
2024-08-10T16:05:41.5989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,59.58*67
2024-08-10T16:05:42.5988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.21,59.55*67
2024-08-10T16:05:43.5985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.96,58.97*66
2024-08-10T16:05:44.5983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,58.33*64
2024-08-10T16:05:45.6007894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,58.08*64
2024-08-10T16:05:46.6006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,58.40*6B
2024-08-10T16:05:47.6023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,59.17*65
2024-08-10T16:05:48.6002941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,60.04*68
2024-08-10T16:05:49.6000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,60.39*6F
2024-08-10T16:05:50.6022883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.37,60.30*62
2024-08-10T16:05:51.6049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.57,60.31*60
2024-08-10T16:05:52.5955632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.29,59.99*6B
2024-08-10T16:05:53.5952859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.33,59.50*68
2024-08-10T16:05:54.6011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.60,59.38*65
2024-08-10T16:05:55.6036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,59.44*4B
2024-08-10T16:05:56.5917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,59.50*64
2024-08-10T16:05:57.6071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,59.54*4F
2024-08-10T16:05:58.5914751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.14,59.90*60
2024-08-10T16:05:59.5911241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.48,60.55*60
2024-08-10T16:06:00.5991175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,60.77*62
2024-08-10T16:06:01.5990612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.06,60.33*66
2024-08-10T16:06:02.5988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.34,59.75*6A
2024-08-10T16:06:03.5986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.33,59.47*6F
2024-08-10T16:06:04.5984493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,59.43*6C
2024-08-10T16:06:05.5982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,59.34*40
2024-08-10T16:06:06.5979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,59.48*66
2024-08-10T16:06:07.5979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,59.72*63
2024-08-10T16:06:08.5977010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,59.73*40
2024-08-10T16:06:09.5973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,59.55*48
2024-08-10T16:06:10.6075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,59.47*40
2024-08-10T16:06:11.6074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,59.47*4A
2024-08-10T16:06:12.5948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,59.35*6D
2024-08-10T16:06:13.5969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.02,59.09*62
2024-08-10T16:06:14.5967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.90,58.88*4A
2024-08-10T16:06:15.5964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.26,58.84*4A
2024-08-10T16:06:16.5963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,59.14*44
2024-08-10T16:06:17.5996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,59.76*6F
2024-08-10T16:06:18.6035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,59.94*45
2024-08-10T16:06:19.6033147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,59.68*4A
2024-08-10T16:06:20.6030749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.37,59.47*46
2024-08-10T16:06:21.5988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,59.37*66
2024-08-10T16:06:22.5985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,59.27*63
2024-08-10T16:06:23.6004775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.25,59.19*4C
2024-08-10T16:06:24.5904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,59.17*47
2024-08-10T16:06:25.6058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,59.05*63
2024-08-10T16:06:26.5975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,58.94*67
2024-08-10T16:06:27.5902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,59.18*49
2024-08-10T16:06:28.5929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,59.75*4A
2024-08-10T16:06:29.5928411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,60.20*45
2024-08-10T16:06:30.5926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,60.30*48
2024-08-10T16:06:31.6080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,60.02*44
2024-08-10T16:06:32.6078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,59.78*47
2024-08-10T16:06:33.5919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,59.73*6B
2024-08-10T16:06:34.5918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,59.64*4A
2024-08-10T16:06:35.6023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.93,59.59*48
2024-08-10T16:06:36.5923930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,59.34*60
2024-08-10T16:06:37.5921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,59.04*6E
2024-08-10T16:06:38.5920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,59.00*6C
2024-08-10T16:06:39.5959590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,59.14*61
2024-08-10T16:06:40.6026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,59.33*67
2024-08-10T16:06:41.6024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,59.57*45
2024-08-10T16:06:42.6022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,59.70*6A
2024-08-10T16:06:43.5964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,59.91*63
2024-08-10T16:06:44.6073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,60.15*41
2024-08-10T16:06:45.5984993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,60.05*40
2024-08-10T16:06:46.5982637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,59.47*4E
2024-08-10T16:06:47.5981141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.05,58.89*64
2024-08-10T16:06:48.6007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.38,58.56*65
2024-08-10T16:06:49.6004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.61,58.47*4D
2024-08-10T16:06:50.6003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.15,58.63*44
2024-08-10T16:06:51.6001096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,59.31*69
2024-08-10T16:06:52.5999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,60.19*67
2024-08-10T16:06:53.5931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,60.50*4D
2024-08-10T16:06:54.5929304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,60.22*4B
2024-08-10T16:06:55.5927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.26,59.96*6A
2024-08-10T16:06:56.5955967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.63,59.86*65
2024-08-10T16:06:57.5953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.58,59.67*61
2024-08-10T16:06:58.5984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.10,59.65*40
2024-08-10T16:06:59.5981625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,60.07*40
2024-08-10T16:07:00.6019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,60.26*6F
2024-08-10T16:07:01.6015877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,59.98*45
2024-08-10T16:07:02.6015461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,59.51*40
2024-08-10T16:07:03.6011801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,59.15*47
2024-08-10T16:07:04.6011266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.65,59.10*47
2024-08-10T16:07:05.5966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.43,59.49*41
2024-08-10T16:07:06.5963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.16,60.17*4F
2024-08-10T16:07:07.5962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,60.60*4E
2024-08-10T16:07:08.5960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,60.85*4B
2024-08-10T16:07:09.5995191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.21,60.98*49
2024-08-10T16:07:10.6070280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.71,60.70*4D
2024-08-10T16:07:11.6069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,60.02*4B
2024-08-10T16:07:12.5941283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,59.49*6D
2024-08-10T16:07:13.6003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.56,59.46*44
2024-08-10T16:07:14.6000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.90,59.50*49
2024-08-10T16:07:15.5929745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.99,59.28*42
2024-08-10T16:07:16.5929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.02,59.22*45
2024-08-10T16:07:17.5927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,59.59*61
2024-08-10T16:07:18.5925069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,60.08*65
2024-08-10T16:07:19.6079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,60.31*42
2024-08-10T16:07:20.6077449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,60.03*42
2024-08-10T16:07:21.5991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.65,59.14*67
2024-08-10T16:07:22.5988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.75,58.14*6C
2024-08-10T16:07:23.5987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.50,57.58*6A
2024-08-10T16:07:24.5985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.33,57.62*4A
2024-08-10T16:07:25.5983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,57.90*44
2024-08-10T16:07:26.5981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,58.10*6D
2024-08-10T16:07:27.6007271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.46*68
2024-08-10T16:07:28.6004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,58.75*46
2024-08-10T16:07:29.5944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,58.98*6C
2024-08-10T16:07:30.5943297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,59.11*6D
2024-08-10T16:07:31.5941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,58.85*4A
2024-08-10T16:07:32.5939318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,58.38*44
2024-08-10T16:07:33.5937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,58.36*42
2024-08-10T16:07:34.5934215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,58.59*66
2024-08-10T16:07:35.5933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.02,58.70*43
2024-08-10T16:07:36.5930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.76,58.68*4C
2024-08-10T16:07:37.5976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,58.49*4A
2024-08-10T16:07:38.5974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,58.26*4B
2024-08-10T16:07:39.5972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,58.38*4E
2024-08-10T16:07:40.5969577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,58.83*46
2024-08-10T16:07:41.5968565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,59.17*45
2024-08-10T16:07:42.6008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.59,59.47*40
2024-08-10T16:07:43.6006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.15,59.36*6F
2024-08-10T16:07:44.6003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.10,58.79*67
2024-08-10T16:07:45.6020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,58.23*6F
2024-08-10T16:07:46.6017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,58.19*48
2024-08-10T16:07:47.6015254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,58.46*6F
2024-08-10T16:07:48.6014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,58.58*64
2024-08-10T16:07:49.6012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,58.78*40
2024-08-10T16:07:50.6009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,59.18*65
2024-08-10T16:07:51.6008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,59.37*40
2024-08-10T16:07:52.6005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,59.19*49
2024-08-10T16:07:53.6004507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,59.14*44
2024-08-10T16:07:54.6002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,59.19*62
2024-08-10T16:07:55.6000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.07,59.20*6E
2024-08-10T16:07:56.5997818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.76,59.02*40
2024-08-10T16:07:57.5996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.52,58.72*46
2024-08-10T16:07:58.5994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,58.52*43
2024-08-10T16:07:59.6028659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,58.40*4C
2024-08-10T16:08:00.6025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,58.46*68
2024-08-10T16:08:01.6025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,58.61*6B
2024-08-10T16:08:02.6022342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,58.68*4E
2024-08-10T16:08:03.6019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,58.75*40
2024-08-10T16:08:04.6018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,59.06*6D
2024-08-10T16:08:05.6017070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.43,59.22*60
2024-08-10T16:08:06.6014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.59,58.99*66
2024-08-10T16:08:07.6011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,58.72*6E
2024-08-10T16:08:08.5931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,58.53*46
2024-08-10T16:08:09.5954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,58.34*68
2024-08-10T16:08:10.5952811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,58.41*65
2024-08-10T16:08:11.5951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,58.59*6F
2024-08-10T16:08:12.5949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,58.53*43
2024-08-10T16:08:13.6045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,58.53*69
2024-08-10T16:08:14.6043740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,58.88*67
2024-08-10T16:08:15.6041952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,59.11*6B
2024-08-10T16:08:16.6039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,58.93*6D
2024-08-10T16:08:17.6038177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,58.72*40
2024-08-10T16:08:18.6037836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,58.71*6A
2024-08-10T16:08:19.6033011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.93,58.82*67
2024-08-10T16:08:20.6031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.60,59.08*60
2024-08-10T16:08:21.6029524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.48,59.23*6D
2024-08-10T16:08:22.6027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,58.86*60
2024-08-10T16:08:23.6078991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,58.46*66
2024-08-10T16:08:24.6076771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,58.43*63
2024-08-10T16:08:25.5919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.38,58.92*6C
2024-08-10T16:08:26.5962880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,59.43*65
2024-08-10T16:08:27.6071052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,59.41*4C
2024-08-10T16:08:28.6068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.19,59.15*6C
2024-08-10T16:08:29.6003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.75,58.94*6A
2024-08-10T16:08:30.6002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.27,58.75*61
2024-08-10T16:08:31.6032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.01,58.49*48
2024-08-10T16:08:32.5938448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.14,58.43*44
2024-08-10T16:08:33.5966768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.91,58.95*42
2024-08-10T16:08:34.5985194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,59.58*69
2024-08-10T16:08:35.6003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,59.70*4A
2024-08-10T16:08:36.6001347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,59.45*47
2024-08-10T16:08:37.5999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,59.09*48
2024-08-10T16:08:38.5997061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,58.93*67
2024-08-10T16:08:39.5994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.51,58.74*6D
2024-08-10T16:08:40.5993244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.91,58.40*67
2024-08-10T16:08:41.5991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,58.21*69
2024-08-10T16:08:42.5988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,58.41*67
2024-08-10T16:08:43.5987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,58.85*6E
2024-08-10T16:08:44.5985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,59.36*6C
2024-08-10T16:08:45.5982998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,59.85*6E
2024-08-10T16:08:46.5981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,59.96*43
2024-08-10T16:08:47.6030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,59.91*6B
2024-08-10T16:08:48.6074460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,59.62*67
2024-08-10T16:08:49.5985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.02,58.94*66
2024-08-10T16:08:50.6004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,58.26*6E
2024-08-10T16:08:51.5974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,58.12*6B
2024-08-10T16:08:52.5971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,58.47*65
2024-08-10T16:08:53.5970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,58.93*6D
2024-08-10T16:08:54.5968714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,59.27*6C
2024-08-10T16:08:55.5984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,59.63*6E
2024-08-10T16:08:56.6030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,60.02*64
2024-08-10T16:08:57.6028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,60.16*4D
2024-08-10T16:08:58.6026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,60.18*48
2024-08-10T16:08:59.5937210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.24,60.06*60
2024-08-10T16:09:00.6003887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.15,59.55*60
2024-08-10T16:09:01.6038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.84,58.69*61
2024-08-10T16:09:02.6037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.04,58.15*66
2024-08-10T16:09:03.5963581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.17,58.23*43
2024-08-10T16:09:04.5962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,58.46*68
2024-08-10T16:09:05.5959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.83,58.65*67
2024-08-10T16:09:06.6013629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.21,59.26*6C
2024-08-10T16:09:07.5944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.64,59.78*48
2024-08-10T16:09:08.5941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,59.98*4C
2024-08-10T16:09:09.5939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.91,60.12*63
2024-08-10T16:09:10.5958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.58,60.01*6C
2024-08-10T16:09:11.5955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.09,59.70*63
2024-08-10T16:09:12.6020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.21,59.26*6A
2024-08-10T16:09:13.6056352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.04,58.69*4F
2024-08-10T16:09:14.6054910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.56,58.25*47
2024-08-10T16:09:15.5939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,58.41*60
2024-08-10T16:09:16.5968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.75,59.11*6D
2024-08-10T16:09:17.5965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.41,59.58*63
2024-08-10T16:09:18.5986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.74,59.78*48
2024-08-10T16:09:19.5982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,60.01*45
2024-08-10T16:09:20.6029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.18,60.02*6C
2024-08-10T16:09:21.6027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.05,59.71*68
2024-08-10T16:09:22.6026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.63,59.32*6A
2024-08-10T16:09:23.6025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.30,58.66*68
2024-08-10T16:09:24.6022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.95,57.97*4D
2024-08-10T16:09:25.6021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,58.00*42
2024-08-10T16:09:26.6018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.73,58.68*6C
2024-08-10T16:09:27.6016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.30,59.37*66
2024-08-10T16:09:28.6014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.76,59.66*45
2024-08-10T16:09:29.6013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,59.73*43
2024-08-10T16:09:30.6010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.70,59.32*61
2024-08-10T16:09:31.6065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.78,58.48*67
2024-08-10T16:09:32.5975218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.07,58.21*43
2024-08-10T16:09:33.5973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.65,58.35*49
2024-08-10T16:09:34.5972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,58.64*47
2024-08-10T16:09:35.5990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,59.04*6E
2024-08-10T16:09:36.6079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,59.21*46
2024-08-10T16:09:37.6077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,59.14*41
2024-08-10T16:09:38.6075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,59.07*4B
2024-08-10T16:09:39.5992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,59.22*60
2024-08-10T16:09:40.5990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,59.35*6A
2024-08-10T16:09:41.6008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,59.39*4B
2024-08-10T16:09:42.6041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,59.48*68
2024-08-10T16:09:43.5930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,59.38*64
2024-08-10T16:09:44.5929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,59.11*6D
2024-08-10T16:09:45.6083613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,59.03*6F
2024-08-10T16:09:46.6081904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,59.16*45
2024-08-10T16:09:47.5948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,59.48*69
2024-08-10T16:09:48.5947248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,59.89*68
2024-08-10T16:09:49.5945383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,60.35*6F
2024-08-10T16:09:50.5943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,60.54*4A
2024-08-10T16:09:51.5974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,60.22*68
2024-08-10T16:09:52.5973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.82,59.82*6B
2024-08-10T16:09:53.6064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,59.54*6F
2024-08-10T16:09:54.5960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,59.45*43
2024-08-10T16:09:55.6005704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.60,59.67*41
2024-08-10T16:09:56.6004732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.62,59.85*4D
2024-08-10T16:09:57.6002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,60.04*63
2024-08-10T16:09:58.5999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,60.31*47
2024-08-10T16:09:59.5998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,60.35*41
2024-08-10T16:10:00.6057400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,60.29*47
2024-08-10T16:10:01.6075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,60.27*41
2024-08-10T16:10:02.6072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,60.28*6F
2024-08-10T16:10:03.6070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.02,60.22*62
2024-08-10T16:10:04.6068788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.08,59.78*68
2024-08-10T16:10:05.6066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.84,59.16*64
2024-08-10T16:10:06.6064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,58.76*4A
2024-08-10T16:10:07.6055543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,58.56*68
2024-08-10T16:10:08.6053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,58.91*66
2024-08-10T16:10:09.6051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,59.87*68
2024-08-10T16:10:10.6049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,60.48*6F
2024-08-10T16:10:11.6046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,60.21*4D
2024-08-10T16:10:12.6045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.08,59.73*6E
2024-08-10T16:10:13.6043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.28,59.20*66
2024-08-10T16:10:14.6041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.11,58.66*68
2024-08-10T16:10:15.5915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.06,58.49*4F
2024-08-10T16:10:16.5913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.89,58.68*4B
2024-08-10T16:10:17.6068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,58.91*4C
2024-08-10T16:10:18.6067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,59.36*6A
2024-08-10T16:10:19.5951002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,59.57*48
2024-08-10T16:10:20.5949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,59.02*47
2024-08-10T16:10:21.5946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,58.43*62
2024-08-10T16:10:22.5944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,58.23*6A
2024-08-10T16:10:23.6032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,58.04*4D
2024-08-10T16:10:24.6029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,57.66*6F
2024-08-10T16:10:25.6060694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,57.49*6E
2024-08-10T16:10:26.5921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,57.61*63
2024-08-10T16:10:27.5919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,57.94*46
2024-08-10T16:10:28.5918527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,58.17*45
2024-08-10T16:10:29.5915403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,58.20*4C
2024-08-10T16:10:30.5967084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,58.04*45
2024-08-10T16:10:31.5964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,58.06*6A
2024-08-10T16:10:32.5962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,58.44*4A
2024-08-10T16:10:33.5960725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,58.61*46
2024-08-10T16:10:34.6042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.00,58.12*6C
2024-08-10T16:10:35.6040637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.13,57.36*64
2024-08-10T16:10:36.6069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.39,57.08*61
2024-08-10T16:10:37.6065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.22,57.33*49
2024-08-10T16:10:38.6065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,57.97*45
2024-08-10T16:10:39.6063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,58.72*6F
2024-08-10T16:10:40.6005427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,59.09*49
2024-08-10T16:10:41.6003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,59.12*44
2024-08-10T16:10:42.5999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,59.01*49
2024-08-10T16:10:43.5999274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,58.53*6A
2024-08-10T16:10:44.6015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.00,58.27*64
2024-08-10T16:10:45.6012054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.70,58.62*4B
2024-08-10T16:10:46.6041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.07,58.96*4C
2024-08-10T16:10:47.5955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,58.98*67
2024-08-10T16:10:48.6062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,58.91*47
2024-08-10T16:10:49.6061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,58.99*4D
2024-08-10T16:10:50.6058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,59.40*4A
2024-08-10T16:10:51.6056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,60.04*44
2024-08-10T16:10:52.6056365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,60.51*49
2024-08-10T16:10:53.6053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,60.60*6D
2024-08-10T16:10:54.6074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.70,60.14*6D
2024-08-10T16:10:55.6072064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.14,59.44*61
2024-08-10T16:10:56.5952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,59.00*6D
2024-08-10T16:10:57.5950033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,58.85*40
2024-08-10T16:10:58.5948716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,59.10*6E
2024-08-10T16:10:59.5945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,59.84*6C
2024-08-10T16:11:00.5944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,60.43*63
2024-08-10T16:11:01.6098564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,60.53*40
2024-08-10T16:11:02.5940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,60.53*6C
2024-08-10T16:11:03.6006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,60.36*64
2024-08-10T16:11:04.6004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,59.65*6D
2024-08-10T16:11:05.6002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,58.72*64
2024-08-10T16:11:06.6000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,58.42*6B
2024-08-10T16:11:07.5997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.23,58.78*4D
2024-08-10T16:11:08.5996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.34,59.46*4C
2024-08-10T16:11:09.6025892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,60.11*4F
2024-08-10T16:11:10.6066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,60.46*4F
2024-08-10T16:11:11.6065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,60.55*4B
2024-08-10T16:11:12.6063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,60.48*43
2024-08-10T16:11:13.6024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,60.14*4A
2024-08-10T16:11:14.6022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,59.60*69
2024-08-10T16:11:15.6070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.61,59.24*62
2024-08-10T16:11:16.6018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.65,59.00*42
2024-08-10T16:11:17.6016026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,58.89*43
2024-08-10T16:11:18.6014258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,59.13*41
2024-08-10T16:11:19.6038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,59.35*6E
2024-08-10T16:11:20.6060024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,59.35*47
2024-08-10T16:11:21.6059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,59.32*60
2024-08-10T16:11:22.6055670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,59.29*67
2024-08-10T16:11:23.6075377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,59.38*60
2024-08-10T16:11:24.6073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,59.48*4F
2024-08-10T16:11:25.6069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,59.18*4E
2024-08-10T16:11:26.6068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.21,58.59*6C
2024-08-10T16:11:27.5957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.98,58.01*64
2024-08-10T16:11:28.5955290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,58.02*48
2024-08-10T16:11:29.5975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.81,58.59*40
2024-08-10T16:11:30.5973910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,59.36*6E
2024-08-10T16:11:31.5970957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,59.89*6C
2024-08-10T16:11:32.5970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,59.83*41
2024-08-10T16:11:33.5968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.77,59.16*6A
2024-08-10T16:11:34.6000804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.37,58.31*64
2024-08-10T16:11:35.5998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.00,58.01*69
2024-08-10T16:11:36.5996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.62,58.05*4F
2024-08-10T16:11:37.5994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,58.03*4D
2024-08-10T16:11:38.5992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,58.08*4A
2024-08-10T16:11:39.5990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,58.18*41
2024-08-10T16:11:40.6049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,58.51*4F
2024-08-10T16:11:41.6047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,59.18*61
2024-08-10T16:11:42.6086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.27,59.87*4B
2024-08-10T16:11:43.5929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.33,60.11*4F
2024-08-10T16:11:44.5951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,59.95*68
2024-08-10T16:11:45.5949948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,59.65*65
2024-08-10T16:11:46.6104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,59.28*4E
2024-08-10T16:11:47.6102154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,58.88*43
2024-08-10T16:11:48.5943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,58.63*6A
2024-08-10T16:11:49.5981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,58.77*4B
2024-08-10T16:11:50.5980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,59.32*6D
2024-08-10T16:11:51.5976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,60.06*6E
2024-08-10T16:11:52.5975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,60.45*6E
2024-08-10T16:11:53.5974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,60.63*4F
2024-08-10T16:11:54.5971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,60.94*42
2024-08-10T16:11:55.5969600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,60.88*67
2024-08-10T16:11:56.5967897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.38,60.38*6E
2024-08-10T16:11:57.5965572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.56,59.93*6A
2024-08-10T16:11:58.5963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.54,59.66*6F
2024-08-10T16:11:59.6025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.19,59.27*63
2024-08-10T16:12:00.6022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,58.89*64
2024-08-10T16:12:01.6021763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,58.94*63
2024-08-10T16:12:02.6019825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,59.30*63
2024-08-10T16:12:03.6016625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,59.97*67
2024-08-10T16:12:04.6014402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,60.76*6A
2024-08-10T16:12:05.6032987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,61.35*4F
2024-08-10T16:12:06.6083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,61.52*66
2024-08-10T16:12:07.6081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,61.33*67
2024-08-10T16:12:08.6079290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.08,60.59*60
2024-08-10T16:12:09.6076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.82,59.71*65
2024-08-10T16:12:10.6074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,59.42*66
2024-08-10T16:12:11.6072283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,59.51*4D
2024-08-10T16:12:12.5974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,59.84*4E
2024-08-10T16:12:13.5973347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,60.34*62
2024-08-10T16:12:14.5971514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,60.53*48
2024-08-10T16:12:15.5968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,60.37*4C
2024-08-10T16:12:16.5967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,60.33*45
2024-08-10T16:12:17.5965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,60.48*4E
2024-08-10T16:12:18.5992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.49,60.56*49
2024-08-10T16:12:19.5991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.66,60.31*4F
2024-08-10T16:12:20.5989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.21,59.77*69
2024-08-10T16:12:21.5987500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.39,59.18*6E
2024-08-10T16:12:22.5985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,58.68*68
2024-08-10T16:12:23.5984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,58.24*4B
2024-08-10T16:12:24.5981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,58.29*69
2024-08-10T16:12:25.5979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,58.80*6E
2024-08-10T16:12:26.5977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,59.40*66
2024-08-10T16:12:27.5975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,59.66*43
2024-08-10T16:12:28.6027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,59.45*40
2024-08-10T16:12:29.6025924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,58.90*49
2024-08-10T16:12:30.6068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,58.36*48
2024-08-10T16:12:31.5948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,58.09*45
2024-08-10T16:12:32.5947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,58.17*43
2024-08-10T16:12:33.6026286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.36,58.18*4F
2024-08-10T16:12:34.6022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.87,58.03*60
2024-08-10T16:12:35.6020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,58.06*6C
2024-08-10T16:12:36.6019015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,58.10*4F
2024-08-10T16:12:37.6016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,57.95*41
2024-08-10T16:12:38.6014723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,58.30*41
2024-08-10T16:12:39.6015514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,58.46*40
2024-08-10T16:12:40.6011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,58.27*6B
2024-08-10T16:12:41.6009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,58.24*63
2024-08-10T16:12:42.6008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,58.29*68
2024-08-10T16:12:43.6025640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,58.75*41
2024-08-10T16:12:44.6066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,59.36*4F
2024-08-10T16:12:45.5948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,59.27*46
2024-08-10T16:12:46.5977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.49,58.55*64
2024-08-10T16:12:47.5975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,58.02*6E
2024-08-10T16:12:48.5939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,58.26*43
2024-08-10T16:12:49.5937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,58.99*69
2024-08-10T16:12:50.5935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,59.78*64
2024-08-10T16:12:51.6089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,60.38*48
2024-08-10T16:12:52.6086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,60.42*43
2024-08-10T16:12:53.6084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,59.99*46
2024-08-10T16:12:54.6082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,59.31*6D
2024-08-10T16:12:55.6081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,58.41*67
2024-08-10T16:12:56.5922828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,58.24*43
2024-08-10T16:12:57.5975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,58.83*44
2024-08-10T16:12:58.5973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,59.48*45
2024-08-10T16:12:59.5971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,59.83*45
2024-08-10T16:13:00.5968135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,59.93*48
2024-08-10T16:13:01.5965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,60.25*42
2024-08-10T16:13:02.5965257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,60.48*44
2024-08-10T16:13:03.5963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,60.07*44
2024-08-10T16:13:04.5960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,59.62*62
2024-08-10T16:13:05.6069285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,59.16*6E
2024-08-10T16:13:06.6068531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.56,58.56*6E
2024-08-10T16:13:07.6066293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,58.35*49
2024-08-10T16:13:08.6064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,58.71*40
2024-08-10T16:13:09.6062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,59.17*6B
2024-08-10T16:13:10.5978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,59.79*6F
2024-08-10T16:13:11.6014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,60.60*60
2024-08-10T16:13:12.6010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,60.62*40
2024-08-10T16:13:13.6008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.22,59.67*66
2024-08-10T16:13:14.6007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,5.64,58.66*6A
2024-08-10T16:13:15.6070855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.86,57.91*6B
2024-08-10T16:13:16.6069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.51,57.72*4C
2024-08-10T16:13:17.5986884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,58.00*6B
2024-08-10T16:13:18.5984989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.46,58.51*67
2024-08-10T16:13:19.5981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.95,59.13*4C
2024-08-10T16:13:20.5980847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.86,59.42*4A
2024-08-10T16:13:21.6017953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.73,59.08*65
2024-08-10T16:13:22.6002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.89,58.25*6E
2024-08-10T16:13:23.6001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,6.25,57.69*6F
2024-08-10T16:13:24.5999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,5.11,57.61*42
2024-08-10T16:13:25.5996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.54,57.67*41
2024-08-10T16:13:26.6048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,58.14*66
2024-08-10T16:13:27.6046091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,58.72*6B
2024-08-10T16:13:28.6043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,58.85*4B
2024-08-10T16:13:29.6041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.37,58.74*41
2024-08-10T16:13:30.6040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.16,58.51*45
2024-08-10T16:13:31.6037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,58.34*4E
2024-08-10T16:13:32.6036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.96,58.36*4D
2024-08-10T16:13:33.6056172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.72,58.59*48
2024-08-10T16:13:34.5959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.04,58.80*4B
2024-08-10T16:13:35.5957260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,58.99*45
2024-08-10T16:13:36.6111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,59.48*44
2024-08-10T16:13:37.6109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,59.83*44
2024-08-10T16:13:38.6006461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,59.67*4C
2024-08-10T16:13:39.6004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,59.45*4F
2024-08-10T16:13:40.6000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,59.09*62
2024-08-10T16:13:41.6000818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,58.59*6A
2024-08-10T16:13:42.5998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,58.40*6F
2024-08-10T16:13:43.5996671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,58.69*60
2024-08-10T16:13:44.5993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,59.05*64
2024-08-10T16:13:45.5992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,59.48*60
2024-08-10T16:13:46.5990438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.70,59.52*6E
2024-08-10T16:13:47.5989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.56,59.09*65
2024-08-10T16:13:48.6055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,58.93*4F
2024-08-10T16:13:49.6088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,58.92*65
2024-08-10T16:13:50.6086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,58.83*48
2024-08-10T16:13:51.5992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,58.96*44
2024-08-10T16:13:52.5949802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,58.70*42
2024-08-10T16:13:53.5948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.40,58.02*62
2024-08-10T16:13:54.5945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.67,57.47*64
2024-08-10T16:13:55.5944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.86,57.37*4C
2024-08-10T16:13:56.5941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.82,57.66*41
2024-08-10T16:13:57.6096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,58.24*60
2024-08-10T16:13:58.6093657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,58.74*6C
2024-08-10T16:13:59.6092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,59.29*49
2024-08-10T16:14:00.6090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,59.76*42
2024-08-10T16:14:01.6087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.78,59.63*6F
2024-08-10T16:14:02.6085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.53,59.00*6A
2024-08-10T16:14:03.6083999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.69,58.65*64
2024-08-10T16:14:04.6082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,58.59*4E
2024-08-10T16:14:05.6080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,58.34*60
2024-08-10T16:14:06.6104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,57.90*47
2024-08-10T16:14:07.5999223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,57.80*64
2024-08-10T16:14:08.6016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,58.68*47
2024-08-10T16:14:09.6013407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,59.90*6D
2024-08-10T16:14:10.6011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,60.96*61
2024-08-10T16:14:11.6015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,61.51*40
2024-08-10T16:14:12.6008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.80,61.21*44
2024-08-10T16:14:13.6006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.70,60.42*60
2024-08-10T16:14:14.6005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.72,59.71*68
2024-08-10T16:14:15.6011313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.55,59.22*4D
2024-08-10T16:14:16.6010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,5.05,58.85*44
2024-08-10T16:14:17.6008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.09,58.85*4F
2024-08-10T16:14:18.6070168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,58.99*6B
2024-08-10T16:14:19.6069074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.78,59.24*4B
2024-08-10T16:14:20.6066861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.68,59.58*41
2024-08-10T16:14:21.6064900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,59.81*4B
2024-08-10T16:14:22.5965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.26,60.06*60
2024-08-10T16:14:23.6065064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.16,60.16*6C
2024-08-10T16:14:24.6085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,6.03,59.89*68
2024-08-10T16:14:25.6084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.44,59.51*44
2024-08-10T16:14:26.6081896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,58.80*60
2024-08-10T16:14:27.6080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,58.26*6A
2024-08-10T16:14:28.6077734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,58.38*68
2024-08-10T16:14:29.6076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,58.85*63
2024-08-10T16:14:30.6073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,59.36*64
2024-08-10T16:14:31.6072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,59.95*65
2024-08-10T16:14:32.6070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,60.20*66
2024-08-10T16:14:33.6068302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.18,59.95*6A
2024-08-10T16:14:34.6066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.08,59.71*6F
2024-08-10T16:14:35.6064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.01,59.51*6F
2024-08-10T16:14:36.6061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,59.29*42
2024-08-10T16:14:37.5964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,59.26*6A
2024-08-10T16:14:38.5962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,59.40*62
2024-08-10T16:14:39.6025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,59.55*4E
2024-08-10T16:14:40.6050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,59.40*4B
2024-08-10T16:14:41.6085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,59.03*46
2024-08-10T16:14:42.6085045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,58.83*66
2024-08-10T16:14:43.6082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,58.74*4F
2024-08-10T16:14:44.5940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,58.65*41
2024-08-10T16:14:45.5938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.27,58.64*4F
2024-08-10T16:14:46.5965708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,58.75*68
2024-08-10T16:14:47.6040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,58.66*66
2024-08-10T16:14:48.6064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,58.63*6F
2024-08-10T16:14:49.6062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,58.86*62
2024-08-10T16:14:50.6060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,58.98*42
2024-08-10T16:14:51.6058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,59.14*69
2024-08-10T16:14:52.6056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,59.18*63
2024-08-10T16:14:53.6054451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,58.97*41
2024-08-10T16:14:54.6011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,58.66*4D
2024-08-10T16:14:55.6052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,58.37*65
2024-08-10T16:14:56.5956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,58.08*67
2024-08-10T16:14:57.6014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.91,58.20*49
2024-08-10T16:14:58.6011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.83,59.01*4A
2024-08-10T16:14:59.6011334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,59.85*4D
2024-08-10T16:15:00.6009271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,60.36*60
2024-08-10T16:15:01.6006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,60.85*60
2024-08-10T16:15:02.6005223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.18,60.99*45
2024-08-10T16:15:03.6003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,60.60*4E
2024-08-10T16:15:04.6028472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,60.15*68
2024-08-10T16:15:05.6027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.68,59.78*6D
2024-08-10T16:15:06.6024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.78,59.24*60
2024-08-10T16:15:07.6000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.32,58.69*69
2024-08-10T16:15:08.5998787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.96,58.39*47
2024-08-10T16:15:09.5997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,58.41*43
2024-08-10T16:15:10.5994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.08,58.69*6B
2024-08-10T16:15:11.5993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.80,59.39*6A
2024-08-10T16:15:12.6020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.31,60.39*6D
2024-08-10T16:15:13.6090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,61.02*40
2024-08-10T16:15:14.6087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.47,60.74*66
2024-08-10T16:15:15.6085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,6.79,59.53*6E
2024-08-10T16:15:16.6084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,7.38,58.05*67
2024-08-10T16:15:17.6081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.22,57.16*67
2024-08-10T16:15:18.6080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,56.93*40
2024-08-10T16:15:19.6078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,57.17*6D
2024-08-10T16:15:20.6074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,58.09*61
2024-08-10T16:15:21.6074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.68,59.58*6E
2024-08-10T16:15:22.6072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.34,60.76*6A
2024-08-10T16:15:23.6069068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.79,61.46*43
2024-08-10T16:15:24.6068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.16,61.65*47
2024-08-10T16:15:25.6065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.18,61.24*62
2024-08-10T16:15:26.6063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.51,60.92*6E
2024-08-10T16:15:27.6062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.21,60.52*64
2024-08-10T16:15:28.6060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.68,59.75*66
2024-08-10T16:15:29.6098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.28,59.18*6C
2024-08-10T16:15:30.5940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,59.10*41
2024-08-10T16:15:31.6094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,59.38*62
2024-08-10T16:15:32.6092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,60.07*61
2024-08-10T16:15:33.6090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,60.79*6A
2024-08-10T16:15:34.6088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,61.08*65
2024-08-10T16:15:35.5970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,61.07*4C
2024-08-10T16:15:36.5969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,60.97*47
2024-08-10T16:15:37.5966915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,60.73*6A
2024-08-10T16:15:38.5965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,60.21*61
2024-08-10T16:15:39.5963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,59.63*63
2024-08-10T16:15:40.5961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,58.94*63
2024-08-10T16:15:41.5959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.25,58.43*6D
2024-08-10T16:15:42.5957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.66,58.60*42
2024-08-10T16:15:43.5978056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.03,59.00*4A
2024-08-10T16:15:44.5976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,59.40*47
2024-08-10T16:15:45.6038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,60.01*6A
2024-08-10T16:15:46.6037300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,60.64*4E
2024-08-10T16:15:47.6035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,60.83*4B
2024-08-10T16:15:48.6033158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,60.55*47
2024-08-10T16:15:49.6030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.59,60.02*6D
2024-08-10T16:15:50.6028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.12,59.28*64
2024-08-10T16:15:51.6026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.43,58.35*6A
2024-08-10T16:15:52.6049918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.50,57.93*45
2024-08-10T16:15:53.6046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.99,58.42*4F
2024-08-10T16:15:54.6045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,59.08*64
2024-08-10T16:15:55.6044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,59.66*69
2024-08-10T16:15:56.6040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,60.18*45
2024-08-10T16:15:57.6006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,60.27*49
2024-08-10T16:15:58.6031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,59.78*4A
2024-08-10T16:15:59.6018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,59.28*63
2024-08-10T16:16:00.6016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.42,59.13*6A
2024-08-10T16:16:01.6043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.34,59.08*42
2024-08-10T16:16:02.6025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.60,58.88*49
2024-08-10T16:16:03.6094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,58.49*6A
2024-08-10T16:16:04.6092247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,58.12*44
2024-08-10T16:16:05.6090619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,58.56*6D
2024-08-10T16:16:06.6088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,59.44*6C
2024-08-10T16:16:07.6087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,59.76*60
2024-08-10T16:16:08.6085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,59.64*6D
2024-08-10T16:16:09.6082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.62,59.46*6D
2024-08-10T16:16:10.6081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.72,59.23*69
2024-08-10T16:16:11.6078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.16,58.86*6B
2024-08-10T16:16:12.6076363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,58.49*62
2024-08-10T16:16:13.6007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,58.40*6B
2024-08-10T16:16:14.6007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,58.68*64
2024-08-10T16:16:15.6033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,58.71*41
2024-08-10T16:16:16.6031179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,58.47*44
2024-08-10T16:16:17.6029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,58.74*69
2024-08-10T16:16:18.6026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.84,59.07*60
2024-08-10T16:16:19.6025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.79,59.09*44
2024-08-10T16:16:20.6022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,58.84*46
2024-08-10T16:16:21.6020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,58.64*44
2024-08-10T16:16:22.6038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,58.56*4A
2024-08-10T16:16:23.6063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,58.58*4A
2024-08-10T16:16:24.6003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,58.99*68
2024-08-10T16:16:25.6002177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,59.47*63
2024-08-10T16:16:26.5999756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,59.55*4E
2024-08-10T16:16:27.6028821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.69,59.41*62
2024-08-10T16:16:28.6026075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.42,59.33*6E
2024-08-10T16:16:29.6023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,59.40*69
2024-08-10T16:16:30.6079519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,59.54*60
2024-08-10T16:16:31.6078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,59.81*6C
2024-08-10T16:16:32.6002732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,59.87*4A
2024-08-10T16:16:33.6000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,59.44*6A
2024-08-10T16:16:34.5998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.31,58.68*60
2024-08-10T16:16:35.5997148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,58.20*62
2024-08-10T16:16:36.5993823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,58.37*41
2024-08-10T16:16:37.5993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,58.76*66
2024-08-10T16:16:38.5991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,58.62*48
2024-08-10T16:16:39.6016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,58.47*40
2024-08-10T16:16:40.6015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,58.72*47
2024-08-10T16:16:41.6012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,58.90*6A
2024-08-10T16:16:42.6010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,58.77*43
2024-08-10T16:16:43.6053302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,58.77*6A
2024-08-10T16:16:44.5964020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,58.99*66
2024-08-10T16:16:45.5991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.06,58.88*69
2024-08-10T16:16:46.6049009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.12,58.61*4B
2024-08-10T16:16:47.5977950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,58.59*4E
2024-08-10T16:16:48.6066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,58.90*46
2024-08-10T16:16:49.6028082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,59.09*68
2024-08-10T16:16:50.6085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,59.04*4E
2024-08-10T16:16:51.6083422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,58.97*41
2024-08-10T16:16:52.6081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,58.87*40
2024-08-10T16:16:53.6079785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.51,58.92*67
2024-08-10T16:16:54.6077883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.88,59.16*68
2024-08-10T16:16:55.5959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.61,59.52*44
2024-08-10T16:16:56.5956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,60.10*4E
2024-08-10T16:16:57.6111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,60.45*60
2024-08-10T16:16:58.6108980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.77,60.19*41
2024-08-10T16:16:59.6107989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,59.76*4B
2024-08-10T16:17:00.6104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,59.48*49
2024-08-10T16:17:01.5948081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.77,59.45*40
2024-08-10T16:17:02.6028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.14,59.55*4B
2024-08-10T16:17:03.5990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.91,59.61*4B
2024-08-10T16:17:04.5988065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,59.87*4D
2024-08-10T16:17:05.5986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,60.28*43
2024-08-10T16:17:06.5984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.39,60.52*49
2024-08-10T16:17:07.5982438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,60.64*49
2024-08-10T16:17:08.5980733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,60.39*47
2024-08-10T16:17:09.5977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,60.02*64
2024-08-10T16:17:10.5976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,59.64*63
2024-08-10T16:17:11.5994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,59.38*49
2024-08-10T16:17:12.6017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,59.03*49
2024-08-10T16:17:13.6016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,58.84*48
2024-08-10T16:17:14.6035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.31,59.34*48
2024-08-10T16:17:15.6032718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.06,60.14*49
2024-08-10T16:17:16.6069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,60.61*62
2024-08-10T16:17:17.6067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,60.57*4E
2024-08-10T16:17:18.6083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.28,60.05*42
2024-08-10T16:17:19.5982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.91,59.49*46
2024-08-10T16:17:20.5981430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,59.19*67
2024-08-10T16:17:21.5978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.06,59.21*4B
2024-08-10T16:17:22.5976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.01,59.54*44
2024-08-10T16:17:23.5974799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.01,59.88*46
2024-08-10T16:17:24.5973905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,60.13*42
2024-08-10T16:17:25.6126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,60.34*45
2024-08-10T16:17:26.6124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,60.13*49
2024-08-10T16:17:27.6123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,59.74*43
2024-08-10T16:17:28.5965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.41,59.26*6B
2024-08-10T16:17:29.5963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.66,58.92*60
2024-08-10T16:17:30.6083552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.77,59.32*4A
2024-08-10T16:17:31.6081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,60.08*45
2024-08-10T16:17:32.6078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,60.21*67
2024-08-10T16:17:33.6077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,59.75*44
2024-08-10T16:17:34.6014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,59.36*4E
2024-08-10T16:17:35.6031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,59.35*4C
2024-08-10T16:17:36.6087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.78,59.82*47
2024-08-10T16:17:37.6083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.56,60.48*4E
2024-08-10T16:17:38.6027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.56,60.77*47
2024-08-10T16:17:39.6024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,60.64*65
2024-08-10T16:17:40.6023518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,60.59*44
2024-08-10T16:17:41.6021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,60.38*45
2024-08-10T16:17:42.6019173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,59.93*4F
2024-08-10T16:17:43.6016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,59.73*4B
2024-08-10T16:17:44.6015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,59.53*43
2024-08-10T16:17:45.6013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,59.12*41
2024-08-10T16:17:46.6011059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,58.96*47
2024-08-10T16:17:47.6009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,59.12*6E
2024-08-10T16:17:48.6007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,59.43*6B
2024-08-10T16:17:49.6004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,59.78*6E
2024-08-10T16:17:50.6003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,59.93*64
2024-08-10T16:17:51.6001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.32,59.43*62
2024-08-10T16:17:52.5999380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.40,58.52*6E
2024-08-10T16:17:53.6028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,57.97*4B
2024-08-10T16:17:54.5943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.77,57.72*48
2024-08-10T16:17:55.6097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,57.89*4D
2024-08-10T16:17:56.6095890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,58.40*6C
2024-08-10T16:17:57.6094053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,58.92*43
2024-08-10T16:17:58.6092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,59.01*4A
2024-08-10T16:17:59.6089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,58.56*45
2024-08-10T16:18:00.6026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,58.13*6D
2024-08-10T16:18:01.6052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.96,57.90*65
2024-08-10T16:18:02.6049543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.31,57.75*48
2024-08-10T16:18:03.6089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,57.78*46
2024-08-10T16:18:04.6087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,57.86*6C
2024-08-10T16:18:05.6085073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,58.07*45
2024-08-10T16:18:06.6083414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,58.51*40
2024-08-10T16:18:07.6019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,58.63*40
2024-08-10T16:18:08.6017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.70,58.34*66
2024-08-10T16:18:09.6008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.57,58.06*68
2024-08-10T16:18:10.6007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.15,57.68*44
2024-08-10T16:18:11.6077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,57.39*40
2024-08-10T16:18:12.6075088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,57.43*67
2024-08-10T16:18:13.6073628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,57.97*46
2024-08-10T16:18:14.6070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,58.81*6B
2024-08-10T16:18:15.5968122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.33*4A
2024-08-10T16:18:16.6122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,59.35*41
2024-08-10T16:18:17.6120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,58.93*6E
2024-08-10T16:18:18.6118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,58.67*6D
2024-08-10T16:18:19.5993477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,58.90*63
2024-08-10T16:18:20.5992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,59.14*4E
2024-08-10T16:18:21.5989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,59.02*68
2024-08-10T16:18:22.6044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,58.90*66
2024-08-10T16:18:23.6083544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,59.06*45
2024-08-10T16:18:24.6082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,59.31*63
2024-08-10T16:18:25.6079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,59.49*64
2024-08-10T16:18:26.6119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,59.86*6F
2024-08-10T16:18:27.6117738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,60.43*45
2024-08-10T16:18:28.6114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,60.47*4C
2024-08-10T16:18:29.6113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.97,59.79*6A
2024-08-10T16:18:30.6110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.22,59.14*6F
2024-08-10T16:18:31.5977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.71,58.82*60
2024-08-10T16:18:32.6034045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,58.85*46
2024-08-10T16:18:33.6031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,59.26*44
2024-08-10T16:18:34.6029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,59.66*6E
2024-08-10T16:18:35.6027557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,59.99*42
2024-08-10T16:18:36.6025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,60.12*4F
2024-08-10T16:18:37.6024396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,59.84*40
2024-08-10T16:18:38.6021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,59.32*62
2024-08-10T16:18:39.6064093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,59.01*6D
2024-08-10T16:18:40.6062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,59.12*4B
2024-08-10T16:18:41.5964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,59.38*41
2024-08-10T16:18:42.5982032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,59.76*68
2024-08-10T16:18:43.5980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,60.13*48
2024-08-10T16:18:44.6134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,59.96*4F
2024-08-10T16:18:45.5977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,59.39*69
2024-08-10T16:18:46.6002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,58.86*6F
2024-08-10T16:18:47.6024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,58.73*40
2024-08-10T16:18:48.6023322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,59.04*66
2024-08-10T16:18:49.6020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,59.52*6A
2024-08-10T16:18:50.6045788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,59.97*6E
2024-08-10T16:18:51.6122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,60.13*4B
2024-08-10T16:18:52.6121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,59.97*63
2024-08-10T16:18:53.6066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.50,59.62*6E
2024-08-10T16:18:54.6064588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,59.19*63
2024-08-10T16:18:55.6063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,58.75*6F
2024-08-10T16:18:56.6059689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,58.49*4A
2024-08-10T16:18:57.6119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,58.68*42
2024-08-10T16:18:58.5979397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,59.09*69
2024-08-10T16:18:59.5978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,59.53*41
2024-08-10T16:19:00.5976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,60.00*43
2024-08-10T16:19:01.5973510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,60.16*44
2024-08-10T16:19:02.6019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,59.94*48
2024-08-10T16:19:03.6110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,59.82*4A
2024-08-10T16:19:04.6108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,59.75*42
2024-08-10T16:19:05.6105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,59.36*45
2024-08-10T16:19:06.5995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.10,58.75*68
2024-08-10T16:19:07.5993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.95,58.57*64
2024-08-10T16:19:08.5991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.25,58.71*47
2024-08-10T16:19:09.5989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.62,59.12*47
2024-08-10T16:19:10.6024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,59.63*67
2024-08-10T16:19:11.6021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.26,59.71*60
2024-08-10T16:19:12.6036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.81,59.53*4B
2024-08-10T16:19:13.6072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.87,59.42*45
2024-08-10T16:19:14.6070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,59.37*6C
2024-08-10T16:19:15.6068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.20,59.43*6D
2024-08-10T16:19:16.6067126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.81,59.45*67
2024-08-10T16:19:17.6064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.61,59.49*6E
2024-08-10T16:19:18.6084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,59.50*6B
2024-08-10T16:19:19.5984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,59.45*46
2024-08-10T16:19:20.6139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.48,59.39*47
2024-08-10T16:19:21.5980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,59.05*47
2024-08-10T16:19:22.5979174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,58.65*47
2024-08-10T16:19:23.6025277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,58.64*46
2024-08-10T16:19:24.6024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.21,59.25*43
2024-08-10T16:19:25.6022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.30,59.81*4E
2024-08-10T16:19:26.6020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,59.88*4A
2024-08-10T16:19:27.6105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,59.77*4B
2024-08-10T16:19:28.6095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.52,59.48*4A
2024-08-10T16:19:29.5967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,59.38*63
2024-08-10T16:19:30.6047930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,59.49*68
2024-08-10T16:19:31.6045293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,59.32*48
2024-08-10T16:19:32.6043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,58.70*69
2024-08-10T16:19:33.6042063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.51*69
2024-08-10T16:19:34.6040290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,59.00*68
2024-08-10T16:19:35.6115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,59.67*61
2024-08-10T16:19:36.6113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,60.21*69
2024-08-10T16:19:37.6111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,60.26*69
2024-08-10T16:19:38.6039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,60.05*4A
2024-08-10T16:19:39.6037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,59.89*41
2024-08-10T16:19:40.6034353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,59.79*63
2024-08-10T16:19:41.6088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.81,59.61*66
2024-08-10T16:19:42.6085073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.19,59.19*6B
2024-08-10T16:19:43.6105539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,58.81*61
2024-08-10T16:19:44.6103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,58.69*66
2024-08-10T16:19:45.6100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,58.94*6A
2024-08-10T16:19:46.6098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,59.28*6E
2024-08-10T16:19:47.6096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,59.41*6E
2024-08-10T16:19:48.6094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,59.46*69
2024-08-10T16:19:49.6092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,59.56*47
2024-08-10T16:19:50.6090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,59.41*6E
2024-08-10T16:19:51.6089293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.60,58.74*6D
2024-08-10T16:19:52.6087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.91,57.97*6D
2024-08-10T16:19:53.6084540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.77,57.80*43
2024-08-10T16:19:54.6083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.87,58.28*4E
2024-08-10T16:19:55.5966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,58.86*6F
2024-08-10T16:19:56.6120566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.82,59.07*65
2024-08-10T16:19:57.5999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,59.26*4E
2024-08-10T16:19:58.5998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,59.30*44
2024-08-10T16:19:59.5997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.95,59.12*64
2024-08-10T16:20:00.5994819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.51,58.85*66
2024-08-10T16:20:01.6023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.24,58.45*6D
2024-08-10T16:20:02.6022339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.98,58.18*67
2024-08-10T16:20:03.6019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,58.14*47
2024-08-10T16:20:04.6018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,58.24*6C
2024-08-10T16:20:05.6016189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.47,58.36*6A
2024-08-10T16:20:06.6015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,58.57*47
2024-08-10T16:20:07.6012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,58.79*4D
2024-08-10T16:20:08.6010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.37,59.04*6A
2024-08-10T16:20:09.6008930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.98,59.16*6A
2024-08-10T16:20:10.6006359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.33,59.08*4A
2024-08-10T16:20:11.6003936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.23,58.91*4F
2024-08-10T16:20:12.6058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,58.91*42
2024-08-10T16:20:13.6102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,58.72*4D
2024-08-10T16:20:14.6013572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,58.12*42
2024-08-10T16:20:15.6011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,57.69*6F
2024-08-10T16:20:16.6092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.86,58.14*4F
2024-08-10T16:20:17.6089938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.24,59.20*45
2024-08-10T16:20:18.6089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,60.16*67
2024-08-10T16:20:19.6087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,60.54*46
2024-08-10T16:20:20.6084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.02,60.34*48
2024-08-10T16:20:21.6081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.78,60.14*4C
2024-08-10T16:20:22.6112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.29,59.75*63
2024-08-10T16:20:23.6013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.77,59.20*6C
2024-08-10T16:20:24.6011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.10,58.77*69
2024-08-10T16:20:25.6009882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.25,59.01*43
2024-08-10T16:20:26.6008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,59.92*48
2024-08-10T16:20:27.6006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,60.36*6B
2024-08-10T16:20:28.6003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.33,60.13*64
2024-08-10T16:20:29.5999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.29,60.19*46
2024-08-10T16:20:30.6114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,60.40*46
2024-08-10T16:20:31.5987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.31,60.55*66
2024-08-10T16:20:32.6011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.59,60.60*6C
2024-08-10T16:20:33.6086156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.96,60.25*40
2024-08-10T16:20:34.6105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.92,59.52*66
2024-08-10T16:20:35.6102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.04,58.74*61
2024-08-10T16:20:36.6101702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,58.59*62
2024-08-10T16:20:37.6100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,59.20*68
2024-08-10T16:20:38.6154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,59.74*60
2024-08-10T16:20:39.6054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,59.79*41
2024-08-10T16:20:40.6050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,59.56*4D
2024-08-10T16:20:41.6051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.22,59.00*47
2024-08-10T16:20:42.6048368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,58.53*66
2024-08-10T16:20:43.5995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,58.49*41
2024-08-10T16:20:44.6086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.45,58.72*4D
2024-08-10T16:20:45.6145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.36,58.77*40
2024-08-10T16:20:46.5988327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,58.81*49
2024-08-10T16:20:47.5986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,58.89*63
2024-08-10T16:20:48.5984389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,58.85*63
2024-08-10T16:20:49.6037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,58.89*47
2024-08-10T16:20:50.6056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,59.08*41
2024-08-10T16:20:51.6054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,59.09*6F
2024-08-10T16:20:52.6051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.45,58.68*68
2024-08-10T16:20:53.6050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.97,58.20*66
2024-08-10T16:20:54.6048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,58.04*49
2024-08-10T16:20:55.6045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,58.13*42
2024-08-10T16:20:56.6045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,58.15*6B
2024-08-10T16:20:57.6042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,58.37*62
2024-08-10T16:20:58.6041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,58.86*45
2024-08-10T16:20:59.6075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,59.22*44
2024-08-10T16:21:00.5993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,59.31*6E
2024-08-10T16:21:01.6022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,59.48*6E
2024-08-10T16:21:02.6020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,59.91*65
2024-08-10T16:21:03.6106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,59.95*6A
2024-08-10T16:21:04.6104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.47,59.26*6C
2024-08-10T16:21:05.5998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.99,58.32*6C
2024-08-10T16:21:06.5995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,57.92*6E
2024-08-10T16:21:07.5993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,58.32*41
2024-08-10T16:21:08.5992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,59.02*62
2024-08-10T16:21:09.5989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,59.52*66
2024-08-10T16:21:10.6028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,59.93*48
2024-08-10T16:21:11.6141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,60.06*44
2024-08-10T16:21:12.6139843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,59.71*47
2024-08-10T16:21:13.6138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.56*40
2024-08-10T16:21:14.6048248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,59.75*67
2024-08-10T16:21:15.6080756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,59.80*65
2024-08-10T16:21:16.6079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.62,59.45*67
2024-08-10T16:21:17.6102904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.25,58.97*62
2024-08-10T16:21:18.6021846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,58.86*47
2024-08-10T16:21:19.6093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,58.98*6D
2024-08-10T16:21:20.6091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,58.98*6C
2024-08-10T16:21:21.6090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,58.78*4F
2024-08-10T16:21:22.6088445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,58.64*63
2024-08-10T16:21:23.6086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,58.74*62
2024-08-10T16:21:24.6106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,59.02*42
2024-08-10T16:21:25.5990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,59.18*48
2024-08-10T16:21:26.5988187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,59.17*46
2024-08-10T16:21:27.5985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,59.50*45
2024-08-10T16:21:28.6140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,59.76*43
2024-08-10T16:21:29.6138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,59.45*43
2024-08-10T16:21:30.6135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,58.85*66
2024-08-10T16:21:31.6134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,58.39*66
2024-08-10T16:21:32.5976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,58.38*49
2024-08-10T16:21:33.5974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,59.12*48
2024-08-10T16:21:34.6006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,59.89*65
2024-08-10T16:21:35.6003632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,60.15*48
2024-08-10T16:21:36.6002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,60.05*45
2024-08-10T16:21:37.6135289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,59.91*41
2024-08-10T16:21:38.6132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,60.04*6F
2024-08-10T16:21:39.5974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.83,60.24*40
2024-08-10T16:21:40.5971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.50,60.23*48
2024-08-10T16:21:41.6126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,60.06*62
2024-08-10T16:21:42.6124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,59.87*62
2024-08-10T16:21:43.6055101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,59.69*49
2024-08-10T16:21:44.6052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,59.40*4D
2024-08-10T16:21:45.6049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,59.34*6C
2024-08-10T16:21:46.6088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,59.45*6A
2024-08-10T16:21:47.6087547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,59.37*6B
2024-08-10T16:21:48.6023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,59.72*42
2024-08-10T16:21:49.6021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,60.22*48
2024-08-10T16:21:50.6019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,60.33*46
2024-08-10T16:21:51.6061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.28,60.15*6E
2024-08-10T16:21:52.6059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,59.69*6D
2024-08-10T16:21:53.6056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,59.08*64
2024-08-10T16:21:54.6055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,58.54*62
2024-08-10T16:21:55.6052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,58.58*6F
2024-08-10T16:21:56.6050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,59.32*63
2024-08-10T16:21:57.6049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,59.83*65
2024-08-10T16:21:58.6047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,59.74*48
2024-08-10T16:21:59.6045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,59.38*46
2024-08-10T16:22:00.6043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,59.06*46
2024-08-10T16:22:01.6041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,59.07*47
2024-08-10T16:22:02.6039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,59.36*46
2024-08-10T16:22:03.6105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.10,59.64*44
2024-08-10T16:22:04.5971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.82,59.66*4F
2024-08-10T16:22:05.5995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,59.37*63
2024-08-10T16:22:06.5993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,59.02*68
2024-08-10T16:22:07.6101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,58.63*41
2024-08-10T16:22:08.6012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,58.41*6E
2024-08-10T16:22:09.5990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,58.72*6F
2024-08-10T16:22:10.6097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,59.31*61
2024-08-10T16:22:11.6095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,59.75*43
2024-08-10T16:22:12.6091666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,59.60*41
2024-08-10T16:22:13.6090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.14,59.40*42
2024-08-10T16:22:14.6088230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,59.55*63
2024-08-10T16:22:15.5978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,59.48*4A
2024-08-10T16:22:16.5975799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,59.16*43
2024-08-10T16:22:17.5974776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,59.19*4A
2024-08-10T16:22:18.5972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,59.21*43
2024-08-10T16:22:19.6127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,59.21*40
2024-08-10T16:22:20.6008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,59.29*4F
2024-08-10T16:22:21.6006556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,59.48*61
2024-08-10T16:22:22.6004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,59.57*40
2024-08-10T16:22:23.6027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,59.37*63
2024-08-10T16:22:24.6077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,59.32*64
2024-08-10T16:22:25.6085516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,59.22*6E
2024-08-10T16:22:26.6073050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,58.99*66
2024-08-10T16:22:27.6071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,58.97*4A
2024-08-10T16:22:28.6069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,59.10*45
2024-08-10T16:22:29.6067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,59.31*40
2024-08-10T16:22:30.6065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,59.57*42
2024-08-10T16:22:31.6063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,59.63*47
2024-08-10T16:22:32.6059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,59.71*40
2024-08-10T16:22:33.6058591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,59.63*62
2024-08-10T16:22:34.6057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.69,59.05*65
2024-08-10T16:22:35.6054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.27,58.70*6C
2024-08-10T16:22:36.6111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.31,58.65*62
2024-08-10T16:22:37.6109585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,58.90*4F
2024-08-10T16:22:38.6107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,59.39*63
2024-08-10T16:22:39.6106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,59.54*67
2024-08-10T16:22:40.6103422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,59.33*4E
2024-08-10T16:22:41.6101319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,59.43*42
2024-08-10T16:22:42.6100312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,59.75*4A
2024-08-10T16:22:43.6098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.61,59.87*69
2024-08-10T16:22:44.6115023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.40,59.52*6E
2024-08-10T16:22:45.6005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.25,58.86*4B
2024-08-10T16:22:46.6021305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.33,58.49*4C
2024-08-10T16:22:47.6018464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,58.33*63
2024-08-10T16:22:48.6017414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,58.58*63
2024-08-10T16:22:49.6014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,59.40*66
2024-08-10T16:22:50.6013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,60.14*60
2024-08-10T16:22:51.6011716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,60.12*62
2024-08-10T16:22:52.6040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.60,59.58*63
2024-08-10T16:22:53.6085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.66,59.17*65
2024-08-10T16:22:54.6082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,58.91*60
2024-08-10T16:22:55.6081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,58.54*45
2024-08-10T16:22:56.6079036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.21,58.32*48
2024-08-10T16:22:57.5970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,58.49*46
2024-08-10T16:22:58.6125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,58.92*60
2024-08-10T16:22:59.6122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,59.35*6E
2024-08-10T16:23:00.6120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,59.53*45
2024-08-10T16:23:01.6119372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,59.07*46
2024-08-10T16:23:02.6117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.43,58.49*64
2024-08-10T16:23:03.6115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.82,58.38*65
2024-08-10T16:23:04.6113812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.78,58.32*62
2024-08-10T16:23:05.5987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.00,58.25*41
2024-08-10T16:23:06.5986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.08,58.25*4C
2024-08-10T16:23:07.5984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,58.29*61
2024-08-10T16:23:08.6072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,58.64*6C
2024-08-10T16:23:09.6090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,59.15*61
2024-08-10T16:23:10.6089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,59.46*4A
2024-08-10T16:23:11.6086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,59.30*40
2024-08-10T16:23:12.6139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.61,58.76*68
2024-08-10T16:23:13.6023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.67,58.19*64
2024-08-10T16:23:14.6022607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.00,57.88*67
2024-08-10T16:23:15.6020488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.73,57.84*4B
2024-08-10T16:23:16.6018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.14,58.11*40
2024-08-10T16:23:17.6016914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,58.31*6D
2024-08-10T16:23:18.6013975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,58.42*64
2024-08-10T16:23:19.6012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.50,58.97*6D
2024-08-10T16:23:20.6010759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,59.59*63
2024-08-10T16:23:21.6073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,60.01*4C
2024-08-10T16:23:22.6071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.69,59.71*66
2024-08-10T16:23:23.6070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.78,58.84*60
2024-08-10T16:23:24.6008585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.80,58.87*6B
2024-08-10T16:23:25.6076277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.23,59.45*42
2024-08-10T16:23:26.6074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.01,59.80*49
2024-08-10T16:23:27.6072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,60.14*67
2024-08-10T16:23:28.6140121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,59.98*4B
2024-08-10T16:23:29.6022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.78,59.62*43
2024-08-10T16:23:30.6019144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,59.70*49
2024-08-10T16:23:31.6018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,60.16*66
2024-08-10T16:23:32.6016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,60.58*4F
2024-08-10T16:23:33.6035059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,60.50*40
2024-08-10T16:23:34.6120883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,60.12*6E
2024-08-10T16:23:35.6118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,60.01*6E
2024-08-10T16:23:36.6116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,60.24*4F
2024-08-10T16:23:37.5992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,60.35*43
2024-08-10T16:23:38.6076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,60.17*4D
2024-08-10T16:23:39.6073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,59.97*6E
2024-08-10T16:23:40.6108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,59.81*41
2024-08-10T16:23:41.6070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,59.66*48
2024-08-10T16:23:42.6067564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,59.25*42
2024-08-10T16:23:43.6066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,58.91*66
2024-08-10T16:23:44.6040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.28,59.14*4D
2024-08-10T16:23:45.6070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.83,59.61*4A
2024-08-10T16:23:46.6068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.46,59.98*46
2024-08-10T16:23:47.6065599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,59.93*61
2024-08-10T16:23:48.6064212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,59.58*44
2024-08-10T16:23:49.6063406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,59.33*44
2024-08-10T16:23:50.6084059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,59.34*45
2024-08-10T16:23:51.6081900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,59.46*4C
2024-08-10T16:23:52.6080972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,59.67*46
2024-08-10T16:23:53.6078034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,59.85*40
2024-08-10T16:23:54.6102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,59.70*63
2024-08-10T16:23:55.6030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,59.45*68
2024-08-10T16:23:56.6028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,59.23*69
2024-08-10T16:23:57.6042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,58.99*49
2024-08-10T16:23:58.6040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,59.00*45
2024-08-10T16:23:59.6060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,59.46*66
2024-08-10T16:24:00.6059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,59.74*41
2024-08-10T16:24:01.6056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,59.62*49
2024-08-10T16:24:02.6055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.02,59.40*6B
2024-08-10T16:24:03.6053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.00,59.01*6E
2024-08-10T16:24:04.6050853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.30,58.56*4D
2024-08-10T16:24:05.6073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,58.52*4E
2024-08-10T16:24:06.6072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,58.51*66
2024-08-10T16:24:07.6069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,58.44*4B
2024-08-10T16:24:08.6067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,58.44*40
2024-08-10T16:24:09.6065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.58,58.01*67
2024-08-10T16:24:10.6064401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.58,57.27*6A
2024-08-10T16:24:11.6062025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.67,57.12*49
2024-08-10T16:24:12.6032447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,57.90*4D
2024-08-10T16:24:13.6116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,58.65*68
2024-08-10T16:24:14.6057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.04,58.60*4E
2024-08-10T16:24:15.6056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.77,58.16*48
2024-08-10T16:24:16.6078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.26,57.69*6D
2024-08-10T16:24:17.6077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.24,57.53*44
2024-08-10T16:24:18.6075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.18,57.62*46
2024-08-10T16:24:19.6072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.20,57.73*40
2024-08-10T16:24:20.6070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,57.83*6A
2024-08-10T16:24:21.6092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,58.11*6A
2024-08-10T16:24:22.6090441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.44,58.71*6D
2024-08-10T16:24:23.6088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,59.19*49
2024-08-10T16:24:24.6086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,59.14*67
2024-08-10T16:24:25.6018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,4.16,58.69*61
2024-08-10T16:24:26.6016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,6.44,57.95*6A
2024-08-10T16:24:27.6138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.03,57.13*60
2024-08-10T16:24:28.5980819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.92,57.21*45
2024-08-10T16:24:29.6007478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,58.02*6D
2024-08-10T16:24:30.6076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.64,58.55*63
2024-08-10T16:24:31.6074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.38,58.68*46
2024-08-10T16:24:32.6021361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,58.70*44
2024-08-10T16:24:33.6019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,58.96*4D
2024-08-10T16:24:34.6017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,59.34*45
2024-08-10T16:24:35.6015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,59.76*40
2024-08-10T16:24:36.6014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,60.18*69
2024-08-10T16:24:37.6011320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.52,60.04*62
2024-08-10T16:24:38.6036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.44,59.36*6B
2024-08-10T16:24:39.6035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.76,58.84*6E
2024-08-10T16:24:40.6032868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.96,58.93*49
2024-08-10T16:24:41.6030888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.61,59.30*47
2024-08-10T16:24:42.6028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,59.56*62
2024-08-10T16:24:43.6026561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,59.84*6B
2024-08-10T16:24:44.6024974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,60.03*44
2024-08-10T16:24:45.6022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,60.24*46
2024-08-10T16:24:46.6020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,60.68*61
2024-08-10T16:24:47.6093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.44,60.98*4E
2024-08-10T16:24:48.6093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.29,61.02*6B
2024-08-10T16:24:49.6091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,60.78*66
2024-08-10T16:24:50.6088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.89,60.04*6E
2024-08-10T16:24:51.6086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,59.50*64
2024-08-10T16:24:52.6109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,59.37*41
2024-08-10T16:24:53.6128336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.03,59.63*63
2024-08-10T16:24:54.6125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,60.21*63
2024-08-10T16:24:55.6125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,60.82*63
2024-08-10T16:24:56.6122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,61.05*4E
2024-08-10T16:24:57.6119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,61.23*44
2024-08-10T16:24:58.6118589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,61.06*43
2024-08-10T16:24:59.6115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.15,60.49*69
2024-08-10T16:25:00.6115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.28,59.92*6D
2024-08-10T16:25:01.6112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.08,59.95*68
2024-08-10T16:25:02.6109629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.25,60.51*4C
2024-08-10T16:25:03.6169491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.49,61.13*49
2024-08-10T16:25:04.6012318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,61.44*60
2024-08-10T16:25:05.6009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.72,61.25*4A
2024-08-10T16:25:06.6007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.57,61.17*4E
2024-08-10T16:25:07.6161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,61.36*40
2024-08-10T16:25:08.6004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,61.32*6F
2024-08-10T16:25:09.6033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.16,61.17*49
2024-08-10T16:25:10.6079264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.05,61.16*4F
2024-08-10T16:25:11.6077880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.75,61.23*66
2024-08-10T16:25:12.6119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,61.02*65
2024-08-10T16:25:13.6117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,60.45*4B
2024-08-10T16:25:14.6115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,60.13*43
2024-08-10T16:25:15.6070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,59.99*62
2024-08-10T16:25:16.6068852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,59.86*45
2024-08-10T16:25:17.6082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,59.83*67
2024-08-10T16:25:18.6080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,59.54*6F
2024-08-10T16:25:19.6079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.55,59.25*40
2024-08-10T16:25:20.6028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.15,59.14*4A
2024-08-10T16:25:21.6026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,58.89*4C
2024-08-10T16:25:22.6025063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,59.07*60
2024-08-10T16:25:23.6023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,59.56*41
2024-08-10T16:25:24.6021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,59.69*69
2024-08-10T16:25:25.6022000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.65,59.53*6A
2024-08-10T16:25:26.6020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.22,59.34*6C
2024-08-10T16:25:27.6102838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,59.35*6B
2024-08-10T16:25:28.6100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,59.17*6B
2024-08-10T16:25:29.5978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,58.78*4B
2024-08-10T16:25:30.6132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,58.71*68
2024-08-10T16:25:31.6130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,59.13*69
2024-08-10T16:25:32.6129235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,59.80*68
2024-08-10T16:25:33.6153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,60.47*61
2024-08-10T16:25:34.6151655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,60.57*43
2024-08-10T16:25:35.6148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.14,60.04*6F
2024-08-10T16:25:36.6060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.06,59.51*68
2024-08-10T16:25:37.6059280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.49,59.33*6F
2024-08-10T16:25:38.6056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.72,59.36*42
2024-08-10T16:25:39.6055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,59.66*49
2024-08-10T16:25:40.6052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,60.34*63
2024-08-10T16:25:41.6050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,60.80*65
2024-08-10T16:25:42.6049243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,60.89*44
2024-08-10T16:25:43.6047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,60.87*44
2024-08-10T16:25:44.6099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,60.79*41
2024-08-10T16:25:45.6098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,60.67*6C
2024-08-10T16:25:46.6095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,60.27*62
2024-08-10T16:25:47.6015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,60.17*65
2024-08-10T16:25:48.6062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,60.71*42
2024-08-10T16:25:49.6060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,61.17*48
2024-08-10T16:25:50.6148603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,61.28*41
2024-08-10T16:25:51.6113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,61.44*68
2024-08-10T16:25:52.6011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,61.53*64
2024-08-10T16:25:53.6030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,61.52*48
2024-08-10T16:25:54.6028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,61.69*46
2024-08-10T16:25:55.6026594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,61.77*65
2024-08-10T16:25:56.6024221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.24,61.45*67
2024-08-10T16:25:57.6055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.73,60.96*6F
2024-08-10T16:25:58.6052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,60.52*67
2024-08-10T16:25:59.6050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,60.32*68
2024-08-10T16:26:00.6048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,60.74*63
2024-08-10T16:26:01.6046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,61.22*6B
2024-08-10T16:26:02.6043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,61.34*66
2024-08-10T16:26:03.6081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.49,60.87*6E
2024-08-10T16:26:04.6078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.38,60.36*6C
2024-08-10T16:26:05.6076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,60.45*64
2024-08-10T16:26:06.6015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,60.81*4E
2024-08-10T16:26:07.6047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,60.97*69
2024-08-10T16:26:08.6082959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,60.90*6F
2024-08-10T16:26:09.6081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.92*43
2024-08-10T16:26:10.6079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,60.91*45
2024-08-10T16:26:11.6077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,60.82*6D
2024-08-10T16:26:12.6106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,60.60*65
2024-08-10T16:26:13.6104886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,60.11*6F
2024-08-10T16:26:14.6102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.33,59.70*61
2024-08-10T16:26:15.6153170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.27,59.40*6B
2024-08-10T16:26:16.6025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,59.16*4A
2024-08-10T16:26:17.6021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,59.35*61
2024-08-10T16:26:18.6020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,59.98*63
2024-08-10T16:26:19.6018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,60.71*49
2024-08-10T16:26:20.6017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,61.23*4E
2024-08-10T16:26:21.6015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,60.99*63
2024-08-10T16:26:22.6050369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.98,60.10*61
2024-08-10T16:26:23.6090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,59.61*64
2024-08-10T16:26:24.6088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,59.42*45
2024-08-10T16:26:25.6087383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.54,59.09*4E
2024-08-10T16:26:26.6084502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.41,58.99*41
2024-08-10T16:26:27.6083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,59.56*4F
2024-08-10T16:26:28.6081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,60.33*61
2024-08-10T16:26:29.6077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,60.72*45
2024-08-10T16:26:30.6077030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,60.68*49
2024-08-10T16:26:31.6075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,60.59*44
2024-08-10T16:26:32.6073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,60.83*44
2024-08-10T16:26:33.6071172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,60.90*44
2024-08-10T16:26:34.6069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,60.81*49
2024-08-10T16:26:35.6067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,60.83*6E
2024-08-10T16:26:36.6002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.85,60.84*6E
2024-08-10T16:26:37.6000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.07,60.57*63
2024-08-10T16:26:38.6059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,59.86*48
2024-08-10T16:26:39.6116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,58.92*65
2024-08-10T16:26:40.6055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,58.64*6D
2024-08-10T16:26:41.6052188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,59.34*67
2024-08-10T16:26:42.6050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,60.58*61
2024-08-10T16:26:43.6048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,61.67*6A
2024-08-10T16:26:44.6047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,62.43*46
2024-08-10T16:26:45.6045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.10,62.38*4F
2024-08-10T16:26:46.6043743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.43,61.05*69
2024-08-10T16:26:47.6041304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.01,59.67*69
2024-08-10T16:26:48.6092037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.24,59.07*4C
2024-08-10T16:26:49.6009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.80,59.15*40
2024-08-10T16:26:50.6038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.37,59.65*4C
2024-08-10T16:26:51.6036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,60.23*62
2024-08-10T16:26:52.6034988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.27,61.10*64
2024-08-10T16:26:53.6033282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.54,62.13*4D
2024-08-10T16:26:54.6129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,62.40*49
2024-08-10T16:26:55.6089394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.29,61.65*6E
2024-08-10T16:26:56.6103203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.20,60.55*6E
2024-08-10T16:26:57.6085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,5.57,59.85*64
2024-08-10T16:26:58.6166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.23,59.70*42
2024-08-10T16:26:59.6081544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.16,59.93*48
2024-08-10T16:27:00.6079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,60.63*66
2024-08-10T16:27:01.6077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.67,61.38*61
2024-08-10T16:27:02.6076925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.93,61.63*40
2024-08-10T16:27:03.6073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.46,61.73*48
2024-08-10T16:27:04.6072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,61.68*44
2024-08-10T16:27:05.6070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.03,61.02*6E
2024-08-10T16:27:06.6140795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.04,60.35*4B
2024-08-10T16:27:07.6138101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.37,60.14*41
2024-08-10T16:27:08.6097613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.11,60.04*4E
2024-08-10T16:27:09.6095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,60.04*65
2024-08-10T16:27:10.6020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,60.15*68
2024-08-10T16:27:11.6018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,60.42*66
2024-08-10T16:27:12.6016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,60.76*6C
2024-08-10T16:27:13.6015102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,60.75*47
2024-08-10T16:27:14.6168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,60.53*41
2024-08-10T16:27:15.6061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,60.34*67
2024-08-10T16:27:16.6080392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,60.02*61
2024-08-10T16:27:17.6079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,59.59*67
2024-08-10T16:27:18.6076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,59.35*6F
2024-08-10T16:27:19.6074583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.83,59.23*68
2024-08-10T16:27:20.6072401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.78,59.24*49
2024-08-10T16:27:21.6126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,59.45*4B
2024-08-10T16:27:22.6125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,59.60*68
2024-08-10T16:27:23.6138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,59.99*44
2024-08-10T16:27:24.6040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,60.27*48
2024-08-10T16:27:25.6061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,60.13*4E
2024-08-10T16:27:26.6034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,60.01*62
2024-08-10T16:27:27.6032975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.38,59.78*69
2024-08-10T16:27:28.6030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.46,59.63*69
2024-08-10T16:27:29.6028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.81,59.53*49
2024-08-10T16:27:30.6027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,59.23*4C
2024-08-10T16:27:31.6024684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,59.08*60
2024-08-10T16:27:32.6022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,59.32*67
2024-08-10T16:27:33.6021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,59.88*69
2024-08-10T16:27:34.6019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,60.29*46
2024-08-10T16:27:35.6017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.99,60.13*6E
2024-08-10T16:27:36.6015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.85,59.60*62
2024-08-10T16:27:37.6012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.35,59.22*6A
2024-08-10T16:27:38.6011223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,59.42*68
2024-08-10T16:27:39.6009319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,59.79*41
2024-08-10T16:27:40.6007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,59.88*44
2024-08-10T16:27:41.6004784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,60.00*6D
2024-08-10T16:27:42.6158982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,60.07*60
2024-08-10T16:27:43.6060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,60.19*46
2024-08-10T16:27:44.6058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.44*48
2024-08-10T16:27:45.6056450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,60.50*45
2024-08-10T16:27:46.6054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,60.38*44
2024-08-10T16:27:47.6089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,60.41*6C
2024-08-10T16:27:48.6086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,60.41*6E
2024-08-10T16:27:49.6085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,60.34*64
2024-08-10T16:27:50.6083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,60.37*47
2024-08-10T16:27:51.6080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,60.36*47
2024-08-10T16:27:52.6103436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,60.46*66
2024-08-10T16:27:53.6100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,61.15*69
2024-08-10T16:27:54.6099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,61.99*66
2024-08-10T16:27:55.6097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,62.19*62
2024-08-10T16:27:56.6094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.26,61.76*65
2024-08-10T16:27:57.6151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.85,61.24*69
2024-08-10T16:27:58.6149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,60.75*6E
2024-08-10T16:27:59.6045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,60.38*42
2024-08-10T16:28:00.6042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,60.43*62
2024-08-10T16:28:01.6040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,60.89*66
2024-08-10T16:28:02.6039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,61.49*68
2024-08-10T16:28:03.6037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,62.22*44
2024-08-10T16:28:04.6071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,62.83*4C
2024-08-10T16:28:05.6069521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,62.84*42
2024-08-10T16:28:06.6068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,62.36*62
2024-08-10T16:28:07.6066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.61,61.90*64
2024-08-10T16:28:08.6064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.12,61.59*68
2024-08-10T16:28:09.6061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.87,61.47*4E
2024-08-10T16:28:10.6060861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,61.55*47
2024-08-10T16:28:11.6075615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,61.51*67
2024-08-10T16:28:12.6073673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,61.52*4E
2024-08-10T16:28:13.6072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,61.93*41
2024-08-10T16:28:14.6087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,62.77*67
2024-08-10T16:28:15.6043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,63.30*69
2024-08-10T16:28:16.6041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.43,63.04*63
2024-08-10T16:28:17.6038332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.48,62.51*6F
2024-08-10T16:28:18.6036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.72,62.02*64
2024-08-10T16:28:19.6034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.35,61.79*46
2024-08-10T16:28:20.6032810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,61.99*44
2024-08-10T16:28:21.6073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,62.43*64
2024-08-10T16:28:22.6093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,62.54*63
2024-08-10T16:28:23.6091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,62.11*49
2024-08-10T16:28:24.6029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,61.91*4B
2024-08-10T16:28:25.6028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,62.23*41
2024-08-10T16:28:26.6025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,62.47*4C
2024-08-10T16:28:27.6024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.94,62.54*42
2024-08-10T16:28:28.6022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,62.50*65
2024-08-10T16:28:29.6039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,62.30*60
2024-08-10T16:28:30.6037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,61.83*6B
2024-08-10T16:28:31.6064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,61.36*49
2024-08-10T16:28:32.6062448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,61.70*63
2024-08-10T16:28:33.6060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,62.27*4F
2024-08-10T16:28:34.6058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,62.66*49
2024-08-10T16:28:35.6093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,63.00*47
2024-08-10T16:28:36.6109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,62.99*42
2024-08-10T16:28:37.6167108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,62.24*40
2024-08-10T16:28:38.6165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.88,61.08*67
2024-08-10T16:28:39.6027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.31,60.31*66
2024-08-10T16:28:40.6061418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.88,60.31*44
2024-08-10T16:28:41.6060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.62,60.84*42
2024-08-10T16:28:42.6057821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.29,61.88*43
2024-08-10T16:28:43.6055914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,62.74*68
2024-08-10T16:28:44.6129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,62.97*47
2024-08-10T16:28:45.6082038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.97,62.76*43
2024-08-10T16:28:46.6118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,62.30*4E
2024-08-10T16:28:47.6117266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.53,61.78*66
2024-08-10T16:28:48.6116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.15,61.06*64
2024-08-10T16:28:49.6113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.23,60.38*6C
2024-08-10T16:28:50.6111336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.85,60.09*4E
2024-08-10T16:28:51.6139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.86,60.42*47
2024-08-10T16:28:52.6137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,60.98*69
2024-08-10T16:28:53.6134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,61.42*69
2024-08-10T16:28:54.6133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.51,61.89*67
2024-08-10T16:28:55.6130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,62.01*40
2024-08-10T16:28:56.6129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,61.56*4F
2024-08-10T16:28:57.6021286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,60.95*6E
2024-08-10T16:28:58.6081697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.18,60.29*61
2024-08-10T16:28:59.6078071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.13,60.10*4C
2024-08-10T16:29:00.6005168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.16,60.32*4A
2024-08-10T16:29:01.6001561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.14,60.76*4E
2024-08-10T16:29:02.6155785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,61.24*61
2024-08-10T16:29:03.6053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,61.62*4D
2024-08-10T16:29:04.6051139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,61.83*49
2024-08-10T16:29:05.6049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.38,61.84*4B
2024-08-10T16:29:06.6047079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,61.58*41
2024-08-10T16:29:07.6043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,60.97*4C
2024-08-10T16:29:08.6082935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.90,60.72*6D
2024-08-10T16:29:09.6081119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.29,61.04*41
2024-08-10T16:29:10.6079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.67,61.23*48
2024-08-10T16:29:11.6129584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.31,61.42*4B
2024-08-10T16:29:12.6061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,62.10*66
2024-08-10T16:29:13.6118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,62.68*46
2024-08-10T16:29:14.6115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,62.61*42
2024-08-10T16:29:15.6130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,62.38*4D
2024-08-10T16:29:16.6129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,62.06*45
2024-08-10T16:29:17.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,61.47*66
2024-08-10T16:29:18.6147734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,61.09*4B
2024-08-10T16:29:19.6048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,61.17*4D
2024-08-10T16:29:20.6128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,61.45*45
2024-08-10T16:29:21.6126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,61.66*4B
2024-08-10T16:29:22.6143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,61.96*66
2024-08-10T16:29:23.6143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,62.20*4C
2024-08-10T16:29:24.6141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,62.21*4C
2024-08-10T16:29:25.6138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,62.26*61
2024-08-10T16:29:26.6142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,62.29*41
2024-08-10T16:29:27.6138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,62.29*4A
2024-08-10T16:29:28.6137541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,61.90*44
2024-08-10T16:29:29.6135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,61.08*4E
2024-08-10T16:29:30.6133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.73,60.59*6D
2024-08-10T16:29:31.6014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.84,60.73*40
2024-08-10T16:29:32.6040283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.79,61.16*43
2024-08-10T16:29:33.6072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.33,61.64*4A
2024-08-10T16:29:34.6103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,62.25*6C
2024-08-10T16:29:35.6101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,62.45*4B
2024-08-10T16:29:36.6099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,62.16*49
2024-08-10T16:29:37.6095610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,62.04*43
2024-08-10T16:29:38.6094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,61.63*6C
2024-08-10T16:29:39.6127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.07,61.09*62
2024-08-10T16:29:40.6026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.85,60.89*6A
2024-08-10T16:29:41.6024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.18,61.00*61
2024-08-10T16:29:42.6022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,61.48*47
2024-08-10T16:29:43.6020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,62.27*6C
2024-08-10T16:29:44.6018300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,62.80*61
2024-08-10T16:29:45.6172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,62.38*46
2024-08-10T16:29:46.6170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.81,61.38*67
2024-08-10T16:29:47.6012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.10,60.66*6E
2024-08-10T16:29:48.6010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.84,60.36*40
2024-08-10T16:29:49.6042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.34,60.58*44
2024-08-10T16:29:50.6120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,61.18*6D
2024-08-10T16:29:51.6150104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,61.45*62
2024-08-10T16:29:52.6148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.27,61.46*4E
2024-08-10T16:29:53.6145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,61.70*43
2024-08-10T16:29:54.6166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,61.87*65
2024-08-10T16:29:55.6045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.64,61.60*65
2024-08-10T16:29:56.6043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.39,60.94*61
2024-08-10T16:29:57.6042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.98,60.18*66
2024-08-10T16:29:58.6040477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.94,59.70*6E
2024-08-10T16:29:59.6038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,59.72*41
2024-08-10T16:30:00.6036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,60.54*66
2024-08-10T16:30:01.6111928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,61.42*6E
2024-08-10T16:30:02.6109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,62.01*67
2024-08-10T16:30:03.6066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,62.33*41
2024-08-10T16:30:04.6065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.99,62.06*49
2024-08-10T16:30:05.6090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.45,61.40*67
2024-08-10T16:30:06.6088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.29,60.63*68
2024-08-10T16:30:07.6086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.27,60.05*6A
2024-08-10T16:30:08.6084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.28,59.70*46
2024-08-10T16:30:09.6082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.03,59.72*4C
2024-08-10T16:30:10.6080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,60.22*67
2024-08-10T16:30:11.6078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,61.06*62
2024-08-10T16:30:12.6148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.41,61.89*61
2024-08-10T16:30:13.6146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,61.89*43
2024-08-10T16:30:14.6179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,61.38*47
2024-08-10T16:30:15.6020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.59,60.83*6F
2024-08-10T16:30:16.6055123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.98,60.66*66
2024-08-10T16:30:17.6106718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.92,61.02*45
2024-08-10T16:30:18.6039392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.80,61.22*44
2024-08-10T16:30:19.6038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,60.94*6C
2024-08-10T16:30:20.6147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,60.79*4F
2024-08-10T16:30:21.6047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,61.05*46
2024-08-10T16:30:22.6037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,61.36*65
2024-08-10T16:30:23.6034727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.00,61.46*48
2024-08-10T16:30:24.6033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.21,61.73*4D
2024-08-10T16:30:25.6031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,62.16*48
2024-08-10T16:30:26.6028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,62.29*6F
2024-08-10T16:30:27.6182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,61.93*4B
2024-08-10T16:30:28.6181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,61.39*42
2024-08-10T16:30:29.6179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,60.58*4D
2024-08-10T16:30:30.6021027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.71,60.01*61
2024-08-10T16:30:31.6018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.10,60.31*4A
2024-08-10T16:30:32.6015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.15,61.49*4C
2024-08-10T16:30:33.6044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.10,62.83*40
2024-08-10T16:30:34.6066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,63.64*6A
2024-08-10T16:30:35.6111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.71,63.92*43
2024-08-10T16:30:36.6182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.92,63.45*46
2024-08-10T16:30:37.6181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.56,62.35*4D
2024-08-10T16:30:38.6022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.83,61.67*6B
2024-08-10T16:30:39.6021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.88,61.32*43
2024-08-10T16:30:40.6019456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.96,61.20*44
2024-08-10T16:30:41.6015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.93,61.37*42
2024-08-10T16:30:42.6015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,61.79*66
2024-08-10T16:30:43.6169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,62.10*69
2024-08-10T16:30:44.6035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,62.09*4E
2024-08-10T16:30:45.6035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,61.89*43
2024-08-10T16:30:46.6032792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,61.39*61
2024-08-10T16:30:47.6031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.48,60.54*62
2024-08-10T16:30:48.6030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.44,59.73*68
2024-08-10T16:30:49.6028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.51,59.70*4E
2024-08-10T16:30:50.6048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,60.28*47
2024-08-10T16:30:51.6026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,60.61*6F
2024-08-10T16:30:52.6024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.93*62
2024-08-10T16:30:53.6178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,61.35*48
2024-08-10T16:30:54.6040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,61.35*61
2024-08-10T16:30:55.6038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,60.99*63
2024-08-10T16:30:56.6037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,60.48*69
2024-08-10T16:30:57.6035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,60.08*68
2024-08-10T16:30:58.6033817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,59.90*67
2024-08-10T16:30:59.6087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,59.88*63
2024-08-10T16:31:00.6086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,60.14*49
2024-08-10T16:31:01.6084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,60.71*60
2024-08-10T16:31:02.6081569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,61.46*67
2024-08-10T16:31:03.6080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,62.05*60
2024-08-10T16:31:04.6078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,62.08*6F
2024-08-10T16:31:05.6169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,61.48*6F
2024-08-10T16:31:06.6032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,60.63*6D
2024-08-10T16:31:07.6031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,60.24*69
2024-08-10T16:31:08.6030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,60.32*45
2024-08-10T16:31:09.6027928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,60.58*6C
2024-08-10T16:31:10.6079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,61.00*6D
2024-08-10T16:31:11.6077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,61.64*4A
2024-08-10T16:31:12.6075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,61.96*49
2024-08-10T16:31:13.6074523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,62.14*65
2024-08-10T16:31:14.6042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,62.13*69
2024-08-10T16:31:15.6196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,61.51*4F
2024-08-10T16:31:16.6037783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,60.91*6D
2024-08-10T16:31:17.6037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,60.64*60
2024-08-10T16:31:18.6035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.64,60.67*49
2024-08-10T16:31:19.6136077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.08,61.21*4E
2024-08-10T16:31:20.6135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.45,61.92*41
2024-08-10T16:31:21.6132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,62.06*6A
2024-08-10T16:31:22.6131825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,61.76*43
2024-08-10T16:31:23.6150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,61.48*46
2024-08-10T16:31:24.6194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,61.14*41
2024-08-10T16:31:25.6168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,60.84*40
2024-08-10T16:31:26.6166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,60.69*60
2024-08-10T16:31:27.6163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.71,60.50*45
2024-08-10T16:31:28.6163252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.64,60.33*4A
2024-08-10T16:31:29.6161284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,60.12*4E
2024-08-10T16:31:30.6159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,60.22*61
2024-08-10T16:31:31.6045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,60.66*40
2024-08-10T16:31:32.6199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,61.05*48
2024-08-10T16:31:33.6041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,61.27*66
2024-08-10T16:31:34.6039589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,61.17*61
2024-08-10T16:31:35.6038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,60.79*6A
2024-08-10T16:31:36.6036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,60.02*6C
2024-08-10T16:31:37.6122745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,59.22*64
2024-08-10T16:31:38.6120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,59.19*61
2024-08-10T16:31:39.6172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,59.92*60
2024-08-10T16:31:40.6052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,60.79*6D
2024-08-10T16:31:41.6049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,61.43*45
2024-08-10T16:31:42.6048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,61.59*6A
2024-08-10T16:31:43.6046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.32,61.21*6C
2024-08-10T16:31:44.6044814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.99,60.90*6D
2024-08-10T16:31:45.6043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.02,60.63*63
2024-08-10T16:31:46.6041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.51,60.43*42
2024-08-10T16:31:47.6039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,60.67*43
2024-08-10T16:31:48.6038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,61.12*63
2024-08-10T16:31:49.6192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,61.30*49
2024-08-10T16:31:50.6189146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,60.97*4C
2024-08-10T16:31:51.6188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,60.76*48
2024-08-10T16:31:52.6030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,60.82*66
2024-08-10T16:31:53.6048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.14,61.04*4B
2024-08-10T16:31:54.6047256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.72,61.22*48
2024-08-10T16:31:55.6045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.35,61.34*4C
2024-08-10T16:31:56.6043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,61.30*45
2024-08-10T16:31:57.6198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,61.07*44
2024-08-10T16:31:58.6070068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.20,60.76*4D
2024-08-10T16:31:59.6067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,60.54*4F
2024-08-10T16:32:00.6065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,60.60*4B
2024-08-10T16:32:01.6063569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,60.86*6F
2024-08-10T16:32:02.6061980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,61.19*41
2024-08-10T16:32:03.6084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.75,61.43*4F
2024-08-10T16:32:04.6082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,61.54*42
2024-08-10T16:32:05.6080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,61.39*43
2024-08-10T16:32:06.6098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,61.00*43
2024-08-10T16:32:07.6097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,60.39*43
2024-08-10T16:32:08.6153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,60.09*47
2024-08-10T16:32:09.6152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,60.44*4F
2024-08-10T16:32:10.6150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,61.14*45
2024-08-10T16:32:11.6149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,61.59*47
2024-08-10T16:32:12.6052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,61.67*6A
2024-08-10T16:32:13.6206214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,61.58*4E
2024-08-10T16:32:14.6204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,61.55*4C
2024-08-10T16:32:15.6203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,61.16*40
2024-08-10T16:32:16.6065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.79,60.51*6F
2024-08-10T16:32:17.6062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.10,60.09*41
2024-08-10T16:32:18.6093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.22,59.90*4F
2024-08-10T16:32:19.6068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.86,60.06*44
2024-08-10T16:32:20.6066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,60.59*69
2024-08-10T16:32:21.6065261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,61.03*4E
2024-08-10T16:32:22.6062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.52,61.30*4F
2024-08-10T16:32:23.6060769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,61.50*48
2024-08-10T16:32:24.6059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.50,61.07*6A
2024-08-10T16:32:25.6131144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.30,60.12*62
2024-08-10T16:32:26.6165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.37,59.31*61
2024-08-10T16:32:27.6071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.24,59.16*43
2024-08-10T16:32:28.6112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,59.73*4C
2024-08-10T16:32:29.6134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.96,60.43*68
2024-08-10T16:32:30.6202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.05,60.71*63
2024-08-10T16:32:31.6201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.11,60.72*48
2024-08-10T16:32:32.6199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,60.65*44
2024-08-10T16:32:33.6041697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.58,60.48*64
2024-08-10T16:32:34.6039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.12,60.23*4A
2024-08-10T16:32:35.6194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.25,59.89*47
2024-08-10T16:32:36.6062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,59.57*68
2024-08-10T16:32:37.6060719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,59.19*65
2024-08-10T16:32:38.6097600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,58.97*64
2024-08-10T16:32:39.6095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,59.26*46
2024-08-10T16:32:40.6182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,59.89*60
2024-08-10T16:32:41.6180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,60.40*65
2024-08-10T16:32:42.6177079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,60.30*45
2024-08-10T16:32:43.6176240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,59.77*44
2024-08-10T16:32:44.6174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,59.44*63
2024-08-10T16:32:45.6173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.93,59.84*4D
2024-08-10T16:32:46.6171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.59,60.48*4F
2024-08-10T16:32:47.6169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.63,60.58*47
2024-08-10T16:32:48.6167258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,60.24*67
2024-08-10T16:32:49.6165127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.86,59.96*47
2024-08-10T16:32:50.6163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,59.80*48
2024-08-10T16:32:51.6161031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,59.72*6D
2024-08-10T16:32:52.6159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,60.13*4E
2024-08-10T16:32:53.6157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.56,60.88*4E
2024-08-10T16:32:54.6156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,61.55*4B
2024-08-10T16:32:55.6152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,61.85*43
2024-08-10T16:32:56.6152550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,61.62*4C
2024-08-10T16:32:57.6150480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,60.85*6E
2024-08-10T16:32:58.6148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.19,60.03*6B
2024-08-10T16:32:59.6146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.30,59.85*44
2024-08-10T16:33:00.6144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.57,60.46*44
2024-08-10T16:33:01.6133714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.17,61.42*49
2024-08-10T16:33:02.6131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,62.26*65
2024-08-10T16:33:03.6109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.60,62.67*40
2024-08-10T16:33:04.6107854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.84,62.72*44
2024-08-10T16:33:05.6106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,62.54*43
2024-08-10T16:33:06.6103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.18,62.09*60
2024-08-10T16:33:07.6102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.15,61.62*4A
2024-08-10T16:33:08.6145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.90,61.35*43
2024-08-10T16:33:09.6143580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,61.31*44
2024-08-10T16:33:10.6142005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,61.73*65
2024-08-10T16:33:11.6140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,62.48*67
2024-08-10T16:33:12.6137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,62.96*68
2024-08-10T16:33:13.6136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,63.04*46
2024-08-10T16:33:14.6088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,62.91*4D
2024-08-10T16:33:15.6085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,62.55*4E
2024-08-10T16:33:16.6083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,62.10*6B
2024-08-10T16:33:17.6082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.10,61.96*47
2024-08-10T16:33:18.6080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.79,62.31*4C
2024-08-10T16:33:19.6078165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,62.58*4E
2024-08-10T16:33:20.6076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,62.31*48
2024-08-10T16:33:21.6074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,62.03*4A
2024-08-10T16:33:22.6136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,62.13*4B
2024-08-10T16:33:23.6149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,62.39*40
2024-08-10T16:33:24.6089791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.29,62.59*4E
2024-08-10T16:33:25.6087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,62.50*4D
2024-08-10T16:33:26.6086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,62.11*6C
2024-08-10T16:33:27.6084553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,61.59*4E
2024-08-10T16:33:28.6082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,61.26*41
2024-08-10T16:33:29.6080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,61.22*64
2024-08-10T16:33:30.6079094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,61.30*6A
2024-08-10T16:33:31.6104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,61.38*45
2024-08-10T16:33:32.6103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.86,61.28*64
2024-08-10T16:33:33.6120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.91,60.93*64
2024-08-10T16:33:34.6118641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,60.50*67
2024-08-10T16:33:35.6115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,60.01*63
2024-08-10T16:33:36.6114640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,59.62*6B
2024-08-10T16:33:37.6112689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,59.69*67
2024-08-10T16:33:38.6110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,60.36*44
2024-08-10T16:33:39.6144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,61.01*4A
2024-08-10T16:33:40.6142035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,61.02*61
2024-08-10T16:33:41.6141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.90,60.62*68
2024-08-10T16:33:42.6171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,60.31*4A
2024-08-10T16:33:43.6170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,60.11*66
2024-08-10T16:33:44.6168414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,60.07*6D
2024-08-10T16:33:45.6067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,60.31*62
2024-08-10T16:33:46.6057095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,60.96*66
2024-08-10T16:33:47.6211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,61.67*6A
2024-08-10T16:33:48.6210711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,61.78*45
2024-08-10T16:33:49.6208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,61.26*61
2024-08-10T16:33:50.6206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,60.88*6F
2024-08-10T16:33:51.6205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,60.89*4A
2024-08-10T16:33:52.6203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,60.91*60
2024-08-10T16:33:53.6073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.47,60.89*67
2024-08-10T16:33:54.6071201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,60.81*6F
2024-08-10T16:33:55.6068933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,60.62*68
2024-08-10T16:33:56.6067885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,60.52*6C
2024-08-10T16:33:57.6148858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,60.65*69
2024-08-10T16:33:58.6147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,60.73*45
2024-08-10T16:33:59.6196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.68,60.69*46
2024-08-10T16:34:00.6068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.22,60.72*4B
2024-08-10T16:34:01.6111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,60.94*45
2024-08-10T16:34:02.6110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,60.99*4E
2024-08-10T16:34:03.6146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,60.52*40
2024-08-10T16:34:04.6171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,60.37*44
2024-08-10T16:34:05.6210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,60.45*49
2024-08-10T16:34:06.6207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,60.51*69
2024-08-10T16:34:07.6207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,60.78*68
2024-08-10T16:34:08.6066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,61.22*69
2024-08-10T16:34:09.6064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,61.86*6B
2024-08-10T16:34:10.6083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,62.31*4F
2024-08-10T16:34:11.6107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.35,62.26*66
2024-08-10T16:34:12.6080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,61.84*62
2024-08-10T16:34:13.6078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,61.12*60
2024-08-10T16:34:14.6111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,60.86*4A
2024-08-10T16:34:15.6108395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,61.24*6A
2024-08-10T16:34:16.6106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,61.84*4C
2024-08-10T16:34:17.6104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,62.58*6D
2024-08-10T16:34:18.6123823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,63.20*61
2024-08-10T16:34:19.6121105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,63.12*49
2024-08-10T16:34:20.6119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,62.75*4E
2024-08-10T16:34:21.6135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,62.63*4D
2024-08-10T16:34:22.6133008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.30,62.50*4B
2024-08-10T16:34:23.6130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.21,62.18*47
2024-08-10T16:34:24.6128353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.92,61.92*4E
2024-08-10T16:34:25.6127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,61.71*4F
2024-08-10T16:34:26.6222007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,61.61*64
2024-08-10T16:34:27.6219963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,61.86*66
2024-08-10T16:34:28.6062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,62.15*60
2024-08-10T16:34:29.6216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,62.41*69
2024-08-10T16:34:30.6191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,62.45*4F
2024-08-10T16:34:31.6189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,61.98*6E
2024-08-10T16:34:32.6188972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.23,61.27*62
2024-08-10T16:34:33.6211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.92,61.15*6F
2024-08-10T16:34:34.6053711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.75,61.83*4C
2024-08-10T16:34:35.6133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.32,62.57*48
2024-08-10T16:34:36.6131010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.38,62.61*43
2024-08-10T16:34:37.6151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,62.17*62
2024-08-10T16:34:38.6149590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,61.65*4C
2024-08-10T16:34:39.6147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,61.33*43
2024-08-10T16:34:40.6144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,61.56*4F
2024-08-10T16:34:41.6182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,62.23*4D
2024-08-10T16:34:42.6115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,62.64*4E
2024-08-10T16:34:43.6135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,62.41*6C
2024-08-10T16:34:44.6132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,62.03*67
2024-08-10T16:34:45.6222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,61.54*67
2024-08-10T16:34:46.6085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,61.19*48
2024-08-10T16:34:47.6083545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.31,61.19*4D
2024-08-10T16:34:48.6081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,61.09*4F
2024-08-10T16:34:49.6236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,60.92*4B
2024-08-10T16:34:50.6119413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,60.83*61
2024-08-10T16:34:51.6117302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,60.77*60
2024-08-10T16:34:52.6116419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,60.73*6F
2024-08-10T16:34:53.6141701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,60.65*6E
2024-08-10T16:34:54.6174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,60.47*66
2024-08-10T16:34:55.6138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,60.52*46
2024-08-10T16:34:56.6137119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,60.84*47
2024-08-10T16:34:57.6134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,60.82*41
2024-08-10T16:34:58.6133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.23,60.34*62
2024-08-10T16:34:59.6170912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,59.94*6C
2024-08-10T16:35:00.6170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,59.86*4D
2024-08-10T16:35:01.6167601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,59.86*4E
2024-08-10T16:35:02.6081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,59.98*65
2024-08-10T16:35:03.6163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,60.17*61
2024-08-10T16:35:04.6162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,60.50*44
2024-08-10T16:35:05.6160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,60.61*63
2024-08-10T16:35:06.6091728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.54,60.35*6A
2024-08-10T16:35:07.6147732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.95,60.20*6E
2024-08-10T16:35:08.6145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,60.20*49
2024-08-10T16:35:09.6143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,60.07*62
2024-08-10T16:35:10.6142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,60.00*68
2024-08-10T16:35:11.6140459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,59.67*69
2024-08-10T16:35:12.6242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,59.25*67
2024-08-10T16:35:13.6165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,59.36*44
2024-08-10T16:35:14.6270065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,60.24*6A
2024-08-10T16:35:15.6223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,61.09*62
2024-08-10T16:35:16.6221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,61.00*4C
2024-08-10T16:35:17.6217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,60.69*48
2024-08-10T16:35:18.6217839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,60.65*6F
2024-08-10T16:35:19.6144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.73,60.56*63
2024-08-10T16:35:20.6193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.83,60.38*48
2024-08-10T16:35:21.6072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.37,60.36*4E
2024-08-10T16:35:22.6090445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,60.42*45
2024-08-10T16:35:23.6140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,60.34*48
2024-08-10T16:35:24.6139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,60.10*43
2024-08-10T16:35:25.6231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,59.81*42
2024-08-10T16:35:26.6230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,59.80*48
2024-08-10T16:35:27.6227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,59.81*67
2024-08-10T16:35:28.6226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,59.95*66
2024-08-10T16:35:29.6067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,60.39*45
2024-08-10T16:35:30.6105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.62,60.91*49
2024-08-10T16:35:31.6103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,61.17*45
2024-08-10T16:35:32.6102450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,61.09*4E
2024-08-10T16:35:33.6099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,60.61*4D
2024-08-10T16:35:34.6097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.48,60.04*6D
2024-08-10T16:35:35.6079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.00,59.79*61
2024-08-10T16:35:36.6097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.94,59.96*42
2024-08-10T16:35:37.6095581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.19,60.14*43
2024-08-10T16:35:38.6093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,60.32*6D
2024-08-10T16:35:39.6228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,60.82*65
2024-08-10T16:35:40.6094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,61.26*48
2024-08-10T16:35:41.6249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,61.69*41
2024-08-10T16:35:42.6090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,61.90*61
2024-08-10T16:35:43.6088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.06,61.71*64
2024-08-10T16:35:44.6086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.44,61.04*63
2024-08-10T16:35:45.6122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.97,60.37*6D
2024-08-10T16:35:46.6171089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.67,60.28*6A
2024-08-10T16:35:47.6169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.42,60.50*44
2024-08-10T16:35:48.6167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,60.69*65
2024-08-10T16:35:49.6195731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,60.89*62
2024-08-10T16:35:50.6193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.33,61.03*61
2024-08-10T16:35:51.6190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,61.31*49
2024-08-10T16:35:52.6091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,61.76*47
2024-08-10T16:35:53.6089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.75,62.13*64
2024-08-10T16:35:54.6165251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.32,62.14*64
2024-08-10T16:35:55.6216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.54,61.56*6D
2024-08-10T16:35:56.6120129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.48,60.63*6D
2024-08-10T16:35:57.6118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,60.18*65
2024-08-10T16:35:58.6116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,60.72*62
2024-08-10T16:35:59.6113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,61.48*6C
2024-08-10T16:36:00.6111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,62.03*66
2024-08-10T16:36:01.6130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,62.49*41
2024-08-10T16:36:02.6175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,62.12*6B
2024-08-10T16:36:03.6174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,61.31*65
2024-08-10T16:36:04.6171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,61.01*61
2024-08-10T16:36:05.6169960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,61.53*49
2024-08-10T16:36:06.6093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,62.28*46
2024-08-10T16:36:07.6112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,62.54*61
2024-08-10T16:36:08.6129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.14,62.32*6D
2024-08-10T16:36:09.6127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,61.79*65
2024-08-10T16:36:10.6174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,61.30*65
2024-08-10T16:36:11.6201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,60.84*4F
2024-08-10T16:36:12.6128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,60.29*45
2024-08-10T16:36:13.6148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,60.15*41
2024-08-10T16:36:14.6146888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,60.80*66
2024-08-10T16:36:15.6145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,61.95*6E
2024-08-10T16:36:16.6172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,62.72*48
2024-08-10T16:36:17.6170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,62.53*4F
2024-08-10T16:36:18.6214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.63,61.85*6C
2024-08-10T16:36:19.6212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.02,61.11*68
2024-08-10T16:36:20.6210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.51,60.45*6E
2024-08-10T16:36:21.6207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.69,60.12*48
2024-08-10T16:36:22.6206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.00,60.42*42
2024-08-10T16:36:23.6204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,61.05*65
2024-08-10T16:36:24.6125092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,61.61*6A
2024-08-10T16:36:25.6212377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,61.92*41
2024-08-10T16:36:26.6210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,62.13*4E
2024-08-10T16:36:27.6134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,62.19*41
2024-08-10T16:36:28.6133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,61.97*6E
2024-08-10T16:36:29.6131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.16,61.43*63
2024-08-10T16:36:30.6129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.38,61.02*6B
2024-08-10T16:36:31.6128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,61.19*60
2024-08-10T16:36:32.6147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,61.39*46
2024-08-10T16:36:33.6103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,61.31*6C
2024-08-10T16:36:34.6123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,61.33*60
2024-08-10T16:36:35.6120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,61.32*66
2024-08-10T16:36:36.6119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,61.21*45
2024-08-10T16:36:37.6134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,61.57*64
2024-08-10T16:36:38.6159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,62.14*44
2024-08-10T16:36:39.6158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,62.29*41
2024-08-10T16:36:40.6156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,62.15*43
2024-08-10T16:36:41.6224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,61.88*44
2024-08-10T16:36:42.6249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.01,61.51*4D
2024-08-10T16:36:43.6147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.64,61.02*69
2024-08-10T16:36:44.6204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.67,60.69*6A
2024-08-10T16:36:45.6202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.04,60.91*4D
2024-08-10T16:36:46.6200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,61.53*4F
2024-08-10T16:36:47.6199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,61.86*6A
2024-08-10T16:36:48.6196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,61.68*49
2024-08-10T16:36:49.6194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,61.76*43
2024-08-10T16:36:50.6220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,62.23*4F
2024-08-10T16:36:51.6218357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.70,62.50*49
2024-08-10T16:36:52.6215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.36,62.48*47
2024-08-10T16:36:53.6214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.98,62.28*6F
2024-08-10T16:36:54.6121975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,61.90*6E
2024-08-10T16:36:55.6118788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,61.44*66
2024-08-10T16:36:56.6117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,61.27*68
2024-08-10T16:36:57.6115823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,61.61*6A
2024-08-10T16:36:58.6147498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,61.98*65
2024-08-10T16:36:59.6145790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,62.03*4C
2024-08-10T16:37:00.6260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,61.80*4A
2024-08-10T16:37:01.6258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,61.98*4B
2024-08-10T16:37:02.6099918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,62.39*40
2024-08-10T16:37:03.6098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.12,62.63*47
2024-08-10T16:37:04.6115971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,62.82*4F
2024-08-10T16:37:05.6114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,62.58*69
2024-08-10T16:37:06.6111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,62.09*6E
2024-08-10T16:37:07.6109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,61.70*6D
2024-08-10T16:37:08.6108225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,61.40*64
2024-08-10T16:37:09.6106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,60.94*4D
2024-08-10T16:37:10.6104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,61.04*4D
2024-08-10T16:37:11.6103096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,61.78*45
2024-08-10T16:37:12.6099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,62.47*48
2024-08-10T16:37:13.6098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,62.81*68
2024-08-10T16:37:14.6253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,62.86*49
2024-08-10T16:37:15.6251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,62.55*4D
2024-08-10T16:37:16.6249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,62.01*48
2024-08-10T16:37:17.6246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,61.79*6E
2024-08-10T16:37:18.6087337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.15,61.51*60
2024-08-10T16:37:19.6087145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.58,60.81*61
2024-08-10T16:37:20.6114527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.76,60.02*67
2024-08-10T16:37:21.6112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.47,59.65*41
2024-08-10T16:37:22.6109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,60.05*44
2024-08-10T16:37:23.6107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,61.01*68
2024-08-10T16:37:24.6128066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,61.62*60
2024-08-10T16:37:25.6125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,61.58*48
2024-08-10T16:37:26.6124003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,61.21*41
2024-08-10T16:37:27.6122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.31,60.63*63
2024-08-10T16:37:28.6119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.71,59.94*6C
2024-08-10T16:37:29.6114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.74,59.51*6C
2024-08-10T16:37:30.6113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.69,59.57*4A
2024-08-10T16:37:31.6241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,59.90*49
2024-08-10T16:37:32.6249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,60.27*6D
2024-08-10T16:37:33.6247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.75,60.62*4E
2024-08-10T16:37:34.6244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,60.65*41
2024-08-10T16:37:35.6242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,60.39*4A
2024-08-10T16:37:36.6150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,60.31*6B
2024-08-10T16:37:37.6106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.39,60.39*4A
2024-08-10T16:37:38.6126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.34,60.46*48
2024-08-10T16:37:39.6124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.70,60.42*61
2024-08-10T16:37:40.6192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,60.11*6F
2024-08-10T16:37:41.6190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,59.92*48
2024-08-10T16:37:42.6188163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,60.22*65
2024-08-10T16:37:43.6187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,60.47*66
2024-08-10T16:37:44.6222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,60.40*45
2024-08-10T16:37:45.6220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,60.41*40
2024-08-10T16:37:46.6253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,60.81*49
2024-08-10T16:37:47.6094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,61.18*6B
2024-08-10T16:37:48.6092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,61.35*68
2024-08-10T16:37:49.6175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,61.46*64
2024-08-10T16:37:50.6226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,61.32*61
2024-08-10T16:37:51.6224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,60.85*69
2024-08-10T16:37:52.6221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,60.36*66
2024-08-10T16:37:53.6220200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,60.30*6F
2024-08-10T16:37:54.6218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,60.76*65
2024-08-10T16:37:55.6234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,61.27*6F
2024-08-10T16:37:56.6233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,61.48*49
2024-08-10T16:37:57.6231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,61.59*6E
2024-08-10T16:37:58.6229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.62,61.67*63
2024-08-10T16:37:59.6226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.34,61.46*6E
2024-08-10T16:38:00.6109135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.42,60.96*64
2024-08-10T16:38:01.6107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.83,60.41*68
2024-08-10T16:38:02.6199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,60.42*42
2024-08-10T16:38:03.6245218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,61.24*63
2024-08-10T16:38:04.6217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,62.08*68
2024-08-10T16:38:05.6116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,62.22*67
2024-08-10T16:38:06.6135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,62.05*49
2024-08-10T16:38:07.6132790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,61.78*4B
2024-08-10T16:38:08.6131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,61.51*68
2024-08-10T16:38:09.6128920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.27,61.26*64
2024-08-10T16:38:10.6126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.71,61.06*48
2024-08-10T16:38:11.6125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.49,60.89*41
2024-08-10T16:38:12.6122786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,61.20*62
2024-08-10T16:38:13.6120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,61.69*46
2024-08-10T16:38:14.6161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,61.63*4F
2024-08-10T16:38:15.6100118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,61.39*6F
2024-08-10T16:38:16.6168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,61.47*6D
2024-08-10T16:38:17.6124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,61.34*43
2024-08-10T16:38:18.6122650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,60.94*4F
2024-08-10T16:38:19.6158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.61,60.58*69
2024-08-10T16:38:20.6177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.96,60.27*6E
2024-08-10T16:38:21.6176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.52,60.16*48
2024-08-10T16:38:22.6174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.88,60.30*40
2024-08-10T16:38:23.6227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.53,60.56*4E
2024-08-10T16:38:24.6225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,60.77*4B
2024-08-10T16:38:25.6223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,60.85*67
2024-08-10T16:38:26.6221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.20,61.00*4A
2024-08-10T16:38:27.6220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.91,61.26*43
2024-08-10T16:38:28.6217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,61.29*4B
2024-08-10T16:38:29.6216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.40,61.12*60
2024-08-10T16:38:30.6116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.40,60.81*67
2024-08-10T16:38:31.6114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.87,60.54*68
2024-08-10T16:38:32.6199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.80,60.58*4F
2024-08-10T16:38:33.6197457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,60.64*4D
2024-08-10T16:38:34.6195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,60.41*4F
2024-08-10T16:38:35.6117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.39,60.39*41
2024-08-10T16:38:36.6116179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,60.97*47
2024-08-10T16:38:37.6113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,61.79*6C
2024-08-10T16:38:38.6111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,62.51*69
2024-08-10T16:38:39.6110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,63.14*64
2024-08-10T16:38:40.6142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,63.52*4E
2024-08-10T16:38:41.6140781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.63,62.89*6D
2024-08-10T16:38:42.6138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.35,61.71*6F
2024-08-10T16:38:43.6136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.62,61.10*62
2024-08-10T16:38:44.6134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.75,61.07*49
2024-08-10T16:38:45.6133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.43,61.33*4D
2024-08-10T16:38:46.6170402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,61.65*48
2024-08-10T16:38:47.6180477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,61.94*4D
2024-08-10T16:38:48.6203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,62.34*42
2024-08-10T16:38:49.6238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,62.57*66
2024-08-10T16:38:50.6235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,62.21*63
2024-08-10T16:38:51.6132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,61.76*4C
2024-08-10T16:38:52.6130535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,61.46*65
2024-08-10T16:38:53.6128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,61.14*64
2024-08-10T16:38:54.6126677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.34,60.82*4B
2024-08-10T16:38:55.6124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.46,60.69*42
2024-08-10T16:38:56.6123143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,60.69*4E
2024-08-10T16:38:57.6120653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,60.72*67
2024-08-10T16:38:58.6119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,60.89*62
2024-08-10T16:38:59.6116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,61.23*68
2024-08-10T16:39:00.6271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,61.23*4E
2024-08-10T16:39:01.6268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,60.93*41
2024-08-10T16:39:02.6266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,60.85*45
2024-08-10T16:39:03.6108878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,60.68*60
2024-08-10T16:39:04.6107165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.39,60.39*66
2024-08-10T16:39:05.6104992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.60,60.26*4F
2024-08-10T16:39:06.6103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.43,60.25*49
2024-08-10T16:39:07.6136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,60.48*6A
2024-08-10T16:39:08.6142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,61.03*64
2024-08-10T16:39:09.6120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,61.53*63
2024-08-10T16:39:10.6120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,61.55*46
2024-08-10T16:39:11.6118183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,61.07*66
2024-08-10T16:39:12.6115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.00,60.30*64
2024-08-10T16:39:13.6140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,59.69*65
2024-08-10T16:39:14.6139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,59.68*41
2024-08-10T16:39:15.6137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,60.13*44
2024-08-10T16:39:16.6134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,60.46*42
2024-08-10T16:39:17.6114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,60.68*6B
2024-08-10T16:39:18.6268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,61.08*44
2024-08-10T16:39:19.6266676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,61.47*43
2024-08-10T16:39:20.6139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,61.86*68
2024-08-10T16:39:21.6136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,62.14*4B
2024-08-10T16:39:22.6135169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,61.80*43
2024-08-10T16:39:23.6133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,61.27*60
2024-08-10T16:39:24.6130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,60.91*6C
2024-08-10T16:39:25.6128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.43,60.59*6F
2024-08-10T16:39:26.6126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,60.57*48
2024-08-10T16:39:27.6125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,60.96*61
2024-08-10T16:39:28.6123084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,61.40*6A
2024-08-10T16:39:29.6277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,61.68*44
2024-08-10T16:39:30.6275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,61.88*4E
2024-08-10T16:39:31.6117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.40,61.75*69
2024-08-10T16:39:32.6114812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.22,61.14*62
2024-08-10T16:39:33.6133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.79,60.45*40
2024-08-10T16:39:34.6150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.88,59.96*4A
2024-08-10T16:39:35.6167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.88*6A
2024-08-10T16:39:36.6208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,60.14*6A
2024-08-10T16:39:37.6205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,60.34*6F
2024-08-10T16:39:38.6232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,60.38*47
2024-08-10T16:39:39.6132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,60.18*69
2024-08-10T16:39:40.6130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.05,59.83*6D
2024-08-10T16:39:41.6129821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,59.77*6F
2024-08-10T16:39:42.6127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,59.94*4C
2024-08-10T16:39:43.6167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,60.13*66
2024-08-10T16:39:44.6155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,60.34*61
2024-08-10T16:39:45.6152722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,60.80*45
2024-08-10T16:39:46.6151432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,61.16*6A
2024-08-10T16:39:47.6149874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,60.91*65
2024-08-10T16:39:48.6147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.43,60.40*67
2024-08-10T16:39:49.6209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,60.11*66
2024-08-10T16:39:50.6231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,60.21*46
2024-08-10T16:39:51.6229437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,60.57*49
2024-08-10T16:39:52.6251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,60.66*6F
2024-08-10T16:39:53.6213127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,60.57*44
2024-08-10T16:39:54.6210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,60.48*4D
2024-08-10T16:39:55.6209228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,60.68*4E
2024-08-10T16:39:56.6257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,61.27*6F
2024-08-10T16:39:57.6205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,61.70*43
2024-08-10T16:39:58.6202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,61.61*64
2024-08-10T16:39:59.6136174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,61.34*64
2024-08-10T16:40:00.6167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,61.18*6C
2024-08-10T16:40:01.6122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,60.99*6E
2024-08-10T16:40:02.6120673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,61.01*62
2024-08-10T16:40:03.6139298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,61.09*6B
2024-08-10T16:40:04.6137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,60.83*43
2024-08-10T16:40:05.6135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,60.54*66
2024-08-10T16:40:06.6132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,60.42*66
2024-08-10T16:40:07.6129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,60.48*4A
2024-08-10T16:40:08.6129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.83,60.86*49
2024-08-10T16:40:09.6185923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,61.41*47
2024-08-10T16:40:10.6242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,61.80*6A
2024-08-10T16:40:11.6240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,61.72*43
2024-08-10T16:40:12.6238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.23,60.93*44
2024-08-10T16:40:13.6237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.65,60.06*60
2024-08-10T16:40:14.6235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.84,59.68*69
2024-08-10T16:40:15.6218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.81,59.79*44
2024-08-10T16:40:16.6235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.56,60.18*42
2024-08-10T16:40:17.6234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,60.73*6F
2024-08-10T16:40:18.6233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,61.34*6D
2024-08-10T16:40:19.6231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,61.66*44
2024-08-10T16:40:20.6255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,61.72*40
2024-08-10T16:40:21.6252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,61.69*66
2024-08-10T16:40:22.6159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.39,61.53*64
2024-08-10T16:40:23.6156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.94,61.11*66
2024-08-10T16:40:24.6188366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.40,60.60*60
2024-08-10T16:40:25.6185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,60.34*6F
2024-08-10T16:40:26.6183362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,60.54*68
2024-08-10T16:40:27.6183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.26,60.91*69
2024-08-10T16:40:28.6180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,61.27*6C
2024-08-10T16:40:29.6179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,61.43*40
2024-08-10T16:40:30.6177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,61.44*49
2024-08-10T16:40:31.6174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,61.33*4D
2024-08-10T16:40:32.6172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,61.31*65
2024-08-10T16:40:33.6169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.55,61.46*66
2024-08-10T16:40:34.6168917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,61.22*66
2024-08-10T16:40:35.6166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,60.65*62
2024-08-10T16:40:36.6124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,60.27*61
2024-08-10T16:40:37.6121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,60.33*45
2024-08-10T16:40:38.6158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,60.65*60
2024-08-10T16:40:39.6155831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,61.17*6B
2024-08-10T16:40:40.6153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,61.28*69
2024-08-10T16:40:41.6152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,60.90*45
2024-08-10T16:40:42.6184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,61.11*61
2024-08-10T16:40:43.6181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.14,61.90*6A
2024-08-10T16:40:44.6180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.42,62.54*4E
2024-08-10T16:40:45.6178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,62.49*41
2024-08-10T16:40:46.6233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,61.99*42
2024-08-10T16:40:47.6231365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,61.42*4D
2024-08-10T16:40:48.6230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.32,60.83*62
2024-08-10T16:40:49.6228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.70,60.49*42
2024-08-10T16:40:50.6226397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.13,60.61*4E
2024-08-10T16:40:51.6224478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,61.53*61
2024-08-10T16:40:52.6222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,62.60*6E
2024-08-10T16:40:53.6219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,63.05*4A
2024-08-10T16:40:54.6219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.73,62.65*45
2024-08-10T16:40:55.6215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.79,61.68*65
2024-08-10T16:40:56.6257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.68,60.59*65
2024-08-10T16:40:57.6123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.96,59.69*62
2024-08-10T16:40:58.6134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.61,59.64*43
2024-08-10T16:40:59.6132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.59,60.38*48
2024-08-10T16:41:00.6130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,61.43*6C
2024-08-10T16:41:01.6128862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,62.32*67
2024-08-10T16:41:02.6283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,62.61*45
2024-08-10T16:41:03.6281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.50,62.46*4F
2024-08-10T16:41:04.6278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.59,62.29*4D
2024-08-10T16:41:05.6120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.21,61.87*6F
2024-08-10T16:41:06.6119454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.66,61.07*61
2024-08-10T16:41:07.6117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.36,60.55*4C
2024-08-10T16:41:08.6115356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.60,60.70*4E
2024-08-10T16:41:09.6112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.24,61.14*4B
2024-08-10T16:41:10.6267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.29,61.71*6C
2024-08-10T16:41:11.6266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.15,62.00*48
2024-08-10T16:41:12.6263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.47,61.97*47
2024-08-10T16:41:13.6144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,62.08*42
2024-08-10T16:41:14.6142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.62,62.13*6F
2024-08-10T16:41:15.6141500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.73,61.85*69
2024-08-10T16:41:16.6139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.22,61.53*67
2024-08-10T16:41:17.6137029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.34,61.11*63
2024-08-10T16:41:18.6134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,60.74*63
2024-08-10T16:41:19.6133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,60.85*65
2024-08-10T16:41:20.6131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.40,61.20*6D
2024-08-10T16:41:21.6129200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.31,61.46*67
2024-08-10T16:41:22.6283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,61.60*42
2024-08-10T16:41:23.6281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,61.65*4F
2024-08-10T16:41:24.6167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.61,61.59*6E
2024-08-10T16:41:25.6233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.33,61.41*61
2024-08-10T16:41:26.6256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.36,61.23*4B
2024-08-10T16:41:27.6254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.09,61.21*43
2024-08-10T16:41:28.6252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,61.44*4A
2024-08-10T16:41:29.6250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,61.36*41
2024-08-10T16:41:30.6303420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.17,60.96*4E
2024-08-10T16:41:31.6246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,61.09*40
2024-08-10T16:41:32.6244888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,61.38*47
2024-08-10T16:41:33.6242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.11,61.80*4E
2024-08-10T16:41:34.6159859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.53,62.16*49
2024-08-10T16:41:35.6158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.02,62.02*65
2024-08-10T16:41:36.6156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,61.57*4E
2024-08-10T16:41:37.6154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,61.33*4C
2024-08-10T16:41:38.6151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,61.28*61
2024-08-10T16:41:39.6168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,61.51*44
2024-08-10T16:41:40.6244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.56,62.11*49
2024-08-10T16:41:41.6254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,62.54*64
2024-08-10T16:41:42.6240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,62.85*65
2024-08-10T16:41:43.6237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.13,63.20*48
2024-08-10T16:41:44.6235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,62.97*48
2024-08-10T16:41:45.6171710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,62.53*64
2024-08-10T16:41:46.6171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.25,62.06*66
2024-08-10T16:41:47.6169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.45,61.46*6D
2024-08-10T16:41:48.6167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.03,61.07*60
2024-08-10T16:41:49.6164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.41,61.11*48
2024-08-10T16:41:50.6214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,61.61*4F
2024-08-10T16:41:51.6212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,62.34*6B
2024-08-10T16:41:52.6210328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,62.95*6C
2024-08-10T16:41:53.6207391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.07,63.06*49
2024-08-10T16:41:54.6205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,62.73*4F
2024-08-10T16:41:55.6204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,62.35*4F
2024-08-10T16:41:56.6202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,61.79*6A
2024-08-10T16:41:57.6200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.11,61.19*6E
2024-08-10T16:41:58.6198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.62,60.63*62
2024-08-10T16:41:59.6213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.81,60.32*4E
2024-08-10T16:42:00.6212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.81,60.41*43
2024-08-10T16:42:01.6232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,60.62*6D
2024-08-10T16:42:02.6228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,60.98*42
2024-08-10T16:42:03.6227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,61.25*44
2024-08-10T16:42:04.6225870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,61.03*47
2024-08-10T16:42:05.6261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,60.75*62
2024-08-10T16:42:06.6258995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,60.93*46
2024-08-10T16:42:07.6257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.38,60.97*49
2024-08-10T16:42:08.6255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.45,60.61*61
2024-08-10T16:42:09.6254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,60.11*60
2024-08-10T16:42:10.6252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,59.84*61
2024-08-10T16:42:11.6169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,59.82*68
2024-08-10T16:42:12.6168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,60.03*4B
2024-08-10T16:42:13.6190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,60.26*40
2024-08-10T16:42:14.6187881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,60.54*4F
2024-08-10T16:42:15.6186173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,60.75*64
2024-08-10T16:42:16.6185824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,60.78*44
2024-08-10T16:42:17.6183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,60.89*4C
2024-08-10T16:42:18.6199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,61.01*4A
2024-08-10T16:42:19.6198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,60.82*66
2024-08-10T16:42:20.6196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.24,60.55*6B
2024-08-10T16:42:21.6194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.47,60.33*66
2024-08-10T16:42:22.6237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,59.99*60
2024-08-10T16:42:23.6234355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,59.39*4D
2024-08-10T16:42:24.6304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,59.56*4E
2024-08-10T16:42:25.6177642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,60.41*65
2024-08-10T16:42:26.6212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,61.09*66
2024-08-10T16:42:27.6263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,61.54*64
2024-08-10T16:42:28.6289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,62.00*40
2024-08-10T16:42:29.6286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.14,62.14*49
2024-08-10T16:42:30.6129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.60,61.70*62
2024-08-10T16:42:31.6127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.45,60.97*64
2024-08-10T16:42:32.6185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.90,60.44*44
2024-08-10T16:42:33.6215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.50,60.23*4E
2024-08-10T16:42:34.6214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.53,60.22*4C
2024-08-10T16:42:35.6212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,60.19*6B
2024-08-10T16:42:36.6210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,60.19*4D
2024-08-10T16:42:37.6208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,60.48*6D
2024-08-10T16:42:38.6205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,60.88*66
2024-08-10T16:42:39.6226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,61.42*69
2024-08-10T16:42:40.6224188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,61.87*47
2024-08-10T16:42:41.6221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.61,61.71*65
2024-08-10T16:42:42.6276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.60,60.98*62
2024-08-10T16:42:43.6273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.31,60.50*68
2024-08-10T16:42:44.6171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,60.54*4D
2024-08-10T16:42:45.6168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,60.55*4F
2024-08-10T16:42:46.6194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,60.67*4E
2024-08-10T16:42:47.6135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,60.97*64
2024-08-10T16:42:48.6132555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,61.20*66
2024-08-10T16:42:49.6158338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,61.32*65
2024-08-10T16:42:50.6156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,61.29*6E
2024-08-10T16:42:51.6154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,61.16*4B
2024-08-10T16:42:52.6207089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,60.97*6C
2024-08-10T16:42:53.6204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.08,60.97*6B
2024-08-10T16:42:54.6202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.19,61.14*41
2024-08-10T16:42:55.6201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,61.18*45
2024-08-10T16:42:56.6199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,61.21*4F
2024-08-10T16:42:57.6197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,60.88*49
2024-08-10T16:42:58.6195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,60.61*4B
2024-08-10T16:42:59.6245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,60.70*64
2024-08-10T16:43:00.6128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,60.80*44
2024-08-10T16:43:01.6186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,60.97*60
2024-08-10T16:43:02.6184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,61.33*4B
2024-08-10T16:43:03.6307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,61.30*44
2024-08-10T16:43:04.6208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.00,60.94*6E
2024-08-10T16:43:05.6206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.84,60.43*6F
2024-08-10T16:43:06.6205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.96,60.06*6F
2024-08-10T16:43:07.6203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.30,60.30*4C
2024-08-10T16:43:08.6200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,60.99*4E
2024-08-10T16:43:09.6236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,61.66*6F
2024-08-10T16:43:10.6234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,61.93*4E
2024-08-10T16:43:11.6231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,62.04*48
2024-08-10T16:43:12.6230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,62.21*4E
2024-08-10T16:43:13.6227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,62.21*62
2024-08-10T16:43:14.6225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.45,61.63*66
2024-08-10T16:43:15.6224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.51,61.04*67
2024-08-10T16:43:16.6221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.41,60.81*6D
2024-08-10T16:43:17.6237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,60.78*40
2024-08-10T16:43:18.6236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,61.38*69
2024-08-10T16:43:19.6233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,62.30*64
2024-08-10T16:43:20.6157125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,62.74*63
2024-08-10T16:43:21.6154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,62.66*44
2024-08-10T16:43:22.6152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,62.72*4C
2024-08-10T16:43:23.6151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,62.92*4A
2024-08-10T16:43:24.6148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,63.08*6B
2024-08-10T16:43:25.6146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.34,63.21*49
2024-08-10T16:43:26.6144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,63.05*4E
2024-08-10T16:43:27.6170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,62.42*62
2024-08-10T16:43:28.6189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,61.95*6A
2024-08-10T16:43:29.6211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,61.91*65
2024-08-10T16:43:30.6185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,62.10*6E
2024-08-10T16:43:31.6206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,62.57*6C
2024-08-10T16:43:32.6167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,63.02*62
2024-08-10T16:43:33.6166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.32,62.79*6C
2024-08-10T16:43:34.6187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.99,62.14*65
2024-08-10T16:43:35.6213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.09,61.68*61
2024-08-10T16:43:36.6212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,61.51*4B
2024-08-10T16:43:37.6211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,61.48*6D
2024-08-10T16:43:38.6208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,61.13*4D
2024-08-10T16:43:39.6207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,60.92*47
2024-08-10T16:43:40.6289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,61.00*4D
2024-08-10T16:43:41.6150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,61.10*46
2024-08-10T16:43:42.6170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.13,61.63*46
2024-08-10T16:43:43.6128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,62.18*46
2024-08-10T16:43:44.6282635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,61.96*4E
2024-08-10T16:43:45.6280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,61.20*6E
2024-08-10T16:43:46.6279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.48,60.50*6B
2024-08-10T16:43:47.6276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.02,60.20*64
2024-08-10T16:43:48.6119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.17,60.36*40
2024-08-10T16:43:49.6117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.72,60.54*46
2024-08-10T16:43:50.6144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,60.65*6E
2024-08-10T16:43:51.6299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,60.91*4D
2024-08-10T16:43:52.6297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,61.31*43
2024-08-10T16:43:53.6139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,61.57*44
2024-08-10T16:43:54.6136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,61.30*64
2024-08-10T16:43:55.6135021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.20,60.46*62
2024-08-10T16:43:56.6289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.76,59.94*6B
2024-08-10T16:43:57.6164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.06,59.92*60
2024-08-10T16:43:58.6162464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,59.99*40
2024-08-10T16:43:59.6160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,60.05*65
2024-08-10T16:44:00.6158527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,60.19*63
2024-08-10T16:44:01.6224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,60.32*4C
2024-08-10T16:44:02.6222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,60.33*40
2024-08-10T16:44:03.6241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,60.33*40
2024-08-10T16:44:04.6238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,60.39*6E
2024-08-10T16:44:05.6234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.07,60.56*67
2024-08-10T16:44:06.6233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.51,60.58*40
2024-08-10T16:44:07.6142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.42,60.35*4D
2024-08-10T16:44:08.6167035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,60.09*60
2024-08-10T16:44:09.6163860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,60.06*60
2024-08-10T16:44:10.6162130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,60.37*6A
2024-08-10T16:44:11.6160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,60.32*43
2024-08-10T16:44:12.6158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,60.08*6B
2024-08-10T16:44:13.6156974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.79,59.98*67
2024-08-10T16:44:14.6153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.98,59.85*6E
2024-08-10T16:44:15.6152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.30,59.54*6F
2024-08-10T16:44:16.6176564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,59.24*4F
2024-08-10T16:44:17.6174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,59.66*6F
2024-08-10T16:44:18.6173044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,60.43*6B
2024-08-10T16:44:19.6259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,60.76*60
2024-08-10T16:44:20.6283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,60.62*49
2024-08-10T16:44:21.6166569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,60.09*6B
2024-08-10T16:44:22.6183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,59.64*69
2024-08-10T16:44:23.6214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,59.40*6F
2024-08-10T16:44:24.6212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,59.25*6D
2024-08-10T16:44:25.6209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,59.52*44
2024-08-10T16:44:26.6207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,60.04*47
2024-08-10T16:44:27.6206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,60.33*4B
2024-08-10T16:44:28.6227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,60.20*4C
2024-08-10T16:44:29.6202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,60.20*4C
2024-08-10T16:44:30.6200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,60.36*66
2024-08-10T16:44:31.6197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.46*68
2024-08-10T16:44:32.6196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,60.64*4C
2024-08-10T16:44:33.6193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,60.71*4D
2024-08-10T16:44:34.6251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,60.47*62
2024-08-10T16:44:35.6151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,60.41*65
2024-08-10T16:44:36.6235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,60.46*68
2024-08-10T16:44:37.6241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,60.62*44
2024-08-10T16:44:38.6131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,61.02*4D
2024-08-10T16:44:39.6129859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,61.40*4C
2024-08-10T16:44:40.6284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,61.29*45
2024-08-10T16:44:41.6281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,61.02*4F
2024-08-10T16:44:42.6280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,61.30*44
2024-08-10T16:44:43.6161750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,61.56*62
2024-08-10T16:44:44.6208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,61.28*6E
2024-08-10T16:44:45.6205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,60.96*67
2024-08-10T16:44:46.6203230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,60.73*63
2024-08-10T16:44:47.6235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,60.96*6F
2024-08-10T16:44:48.6233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,61.72*66
2024-08-10T16:44:49.6164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,62.37*6C
2024-08-10T16:44:50.6163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,62.47*4A
2024-08-10T16:44:51.6161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,62.26*43
2024-08-10T16:44:52.6159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,61.97*47
2024-08-10T16:44:53.6157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,61.25*66
2024-08-10T16:44:54.6156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.70,60.60*4C
2024-08-10T16:44:55.6217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.68,60.68*4D
2024-08-10T16:44:56.6130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.49,61.26*4C
2024-08-10T16:44:57.6284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,61.66*6E
2024-08-10T16:44:58.6282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,61.62*43
2024-08-10T16:44:59.6279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,61.39*4C
2024-08-10T16:45:00.6306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,61.09*41
2024-08-10T16:45:01.6199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.82,60.83*66
2024-08-10T16:45:02.6197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.13,60.73*4B
2024-08-10T16:45:03.6195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.70,60.81*40
2024-08-10T16:45:04.6218768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,60.88*46
2024-08-10T16:45:05.6216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,60.68*66
2024-08-10T16:45:06.6252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,60.33*4D
2024-08-10T16:45:07.6275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,60.26*45
2024-08-10T16:45:08.6273479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,60.42*4D
2024-08-10T16:45:09.6270259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.70,60.53*43
2024-08-10T16:45:10.6143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,60.88*48
2024-08-10T16:45:11.6298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,61.43*4D
2024-08-10T16:45:12.6296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.26,61.59*40
2024-08-10T16:45:13.6294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.10,61.32*42
2024-08-10T16:45:14.6135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,61.10*66
2024-08-10T16:45:15.6163075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.22,60.93*41
2024-08-10T16:45:16.6161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.06,60.94*43
2024-08-10T16:45:17.6159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.16,61.06*4B
2024-08-10T16:45:18.6198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,60.92*6B
2024-08-10T16:45:19.6154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,61.00*46
2024-08-10T16:45:20.6153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.46,61.57*41
2024-08-10T16:45:21.6169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,61.97*42
2024-08-10T16:45:22.6167694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,61.99*65
2024-08-10T16:45:23.6165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.75,61.98*66
2024-08-10T16:45:24.6195265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.71,61.88*62
2024-08-10T16:45:25.6192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,61.61*6E
2024-08-10T16:45:26.6223845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,61.48*41
2024-08-10T16:45:27.6251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,61.77*6F
2024-08-10T16:45:28.6249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,62.14*64
2024-08-10T16:45:29.6124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,62.01*4C
2024-08-10T16:45:30.6155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,61.63*69
2024-08-10T16:45:31.6151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,61.47*61
2024-08-10T16:45:32.6307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,61.42*4D
2024-08-10T16:45:33.6171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,61.26*4B
2024-08-10T16:45:34.6169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,61.00*48
2024-08-10T16:45:35.6167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,60.99*6E
2024-08-10T16:45:36.6165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,61.22*6F
2024-08-10T16:45:37.6163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.43,61.15*67
2024-08-10T16:45:38.6161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.77,60.94*42
2024-08-10T16:45:39.6160032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,60.84*45
2024-08-10T16:45:40.6181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,60.64*63
2024-08-10T16:45:41.6174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,60.79*4E
2024-08-10T16:45:42.6174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,61.07*4A
2024-08-10T16:45:43.6171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,60.93*61
2024-08-10T16:45:44.6169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,60.61*69
2024-08-10T16:45:45.6167458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.12,60.46*63
2024-08-10T16:45:46.6165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.42,60.14*65
2024-08-10T16:45:47.6197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.73,59.80*49
2024-08-10T16:45:48.6195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,59.72*47
2024-08-10T16:45:49.6191937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,60.17*61
2024-08-10T16:45:50.6252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,61.07*66
2024-08-10T16:45:51.6163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,61.57*63
2024-08-10T16:45:52.6162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,61.13*4E
2024-08-10T16:45:53.6160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.32,60.39*69
2024-08-10T16:45:54.6158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.95,60.07*68
2024-08-10T16:45:55.6156107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,60.26*49
2024-08-10T16:45:56.6153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.57,60.56*4E
2024-08-10T16:45:57.6152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,60.83*47
2024-08-10T16:45:58.6200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,61.25*67
2024-08-10T16:45:59.6200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,61.59*4D
2024-08-10T16:46:00.6198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,61.47*40
2024-08-10T16:46:01.6215874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,61.15*4E
2024-08-10T16:46:02.6214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,61.17*61
2024-08-10T16:46:03.6211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,61.48*42
2024-08-10T16:46:04.6209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,61.66*4F
2024-08-10T16:46:05.6207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,61.62*6E
2024-08-10T16:46:06.6205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,61.53*40
2024-08-10T16:46:07.6202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,61.62*49
2024-08-10T16:46:08.6201754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,61.83*47
2024-08-10T16:46:09.6200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,61.61*67
2024-08-10T16:46:10.6280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.09,61.27*6F
2024-08-10T16:46:11.6142993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.69,60.99*45
2024-08-10T16:46:12.6220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.27,60.75*4B
2024-08-10T16:46:13.6259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,60.62*62
2024-08-10T16:46:14.6289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,60.92*67
2024-08-10T16:46:15.6287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,61.67*63
2024-08-10T16:46:16.6285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,62.39*6B
2024-08-10T16:46:17.6284299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,62.52*61
2024-08-10T16:46:18.6189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.89,62.04*68
2024-08-10T16:46:19.6187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.69,61.35*61
2024-08-10T16:46:20.6185129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.69,60.62*6E
2024-08-10T16:46:21.6183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.25,60.26*4C
2024-08-10T16:46:22.6180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.27,60.59*41
2024-08-10T16:46:23.6178399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.25,61.62*60
2024-08-10T16:46:24.6177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,62.52*66
2024-08-10T16:46:25.6175641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.18,62.63*4F
2024-08-10T16:46:26.6228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,62.06*4C
2024-08-10T16:46:27.6267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,61.50*6F
2024-08-10T16:46:28.6266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,61.29*61
2024-08-10T16:46:29.6129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.00,61.04*4F
2024-08-10T16:46:30.6148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.61,60.79*43
2024-08-10T16:46:31.6301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,60.87*6B
2024-08-10T16:46:32.6300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,61.11*42
2024-08-10T16:46:33.6297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,61.36*46
2024-08-10T16:46:34.6296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,61.70*48
2024-08-10T16:46:35.6193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,61.83*43
2024-08-10T16:46:36.6191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,61.77*66
2024-08-10T16:46:37.6189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.83,61.47*6E
2024-08-10T16:46:38.6238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.99,60.86*47
2024-08-10T16:46:39.6275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,60.48*4D
2024-08-10T16:46:40.6162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,60.55*66
2024-08-10T16:46:41.6169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,61.09*60
2024-08-10T16:46:42.6167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,61.58*69
2024-08-10T16:46:43.6165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.10,61.64*63
2024-08-10T16:46:44.6159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.54,61.40*60
2024-08-10T16:46:45.6216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,60.94*69
2024-08-10T16:46:46.6214318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,60.65*41
2024-08-10T16:46:47.6212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,60.71*4A
2024-08-10T16:46:48.6210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,60.82*65
2024-08-10T16:46:49.6208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.77,60.86*41
2024-08-10T16:46:50.6205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.31,60.77*47
2024-08-10T16:46:51.6204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,60.46*47
2024-08-10T16:46:52.6202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,60.58*44
2024-08-10T16:46:53.6200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,61.19*41
2024-08-10T16:46:54.6208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,61.69*47
2024-08-10T16:46:55.6228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,61.75*69
2024-08-10T16:46:56.6226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.39,61.35*6D
2024-08-10T16:46:57.6223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.70,60.64*64
2024-08-10T16:46:58.6256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.08,60.18*4F
2024-08-10T16:46:59.6289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,60.39*68
2024-08-10T16:47:00.6189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,60.98*6A
2024-08-10T16:47:01.6187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,61.37*65
2024-08-10T16:47:02.6184635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,61.64*4D
2024-08-10T16:47:03.6182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,61.93*6C
2024-08-10T16:47:04.6181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.99,61.73*6B
2024-08-10T16:47:05.6208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.17,61.21*66
2024-08-10T16:47:06.6265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.23,60.76*62
2024-08-10T16:47:07.6263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,60.51*4B
2024-08-10T16:47:08.6260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,60.33*41
2024-08-10T16:47:09.6259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,60.16*4E
2024-08-10T16:47:10.6184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,60.20*61
2024-08-10T16:47:11.6182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,60.47*63
2024-08-10T16:47:12.6180024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,60.74*4E
2024-08-10T16:47:13.6179314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,60.84*6F
2024-08-10T16:47:14.6208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.85,60.34*65
2024-08-10T16:47:15.6181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,59.87*68
2024-08-10T16:47:16.6178894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,60.02*4C
2024-08-10T16:47:17.6176264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,60.34*4C
2024-08-10T16:47:18.6174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,60.59*65
2024-08-10T16:47:19.6173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,60.54*6E
2024-08-10T16:47:20.6170944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,60.18*43
2024-08-10T16:47:21.6168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,59.73*6C
2024-08-10T16:47:22.6167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,59.41*6E
2024-08-10T16:47:23.6164758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,59.64*41
2024-08-10T16:47:24.6163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.85,60.52*46
2024-08-10T16:47:25.6161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,61.43*64
2024-08-10T16:47:26.6315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,61.83*44
2024-08-10T16:47:27.6197434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.36,61.65*4E
2024-08-10T16:47:28.6196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.14,60.94*40
2024-08-10T16:47:29.6192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.98,60.45*6E
2024-08-10T16:47:30.6192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.09,60.61*60
2024-08-10T16:47:31.6234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,6.01,60.96*43
2024-08-10T16:47:32.6278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.98,61.24*49
2024-08-10T16:47:33.6275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,61.32*46
2024-08-10T16:47:34.6291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,61.34*45
2024-08-10T16:47:35.6288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.34,61.50*44
2024-08-10T16:47:36.6285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,61.59*43
2024-08-10T16:47:37.6284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,61.55*4D
2024-08-10T16:47:38.6282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.57,61.32*6E
2024-08-10T16:47:39.6280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.77,61.13*6E
2024-08-10T16:47:40.6278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.89,61.25*66
2024-08-10T16:47:41.6297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,61.43*61
2024-08-10T16:47:42.6295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,61.48*6C
2024-08-10T16:47:43.6293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,61.42*61
2024-08-10T16:47:44.6157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,61.42*45
2024-08-10T16:47:45.6155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,61.28*40
2024-08-10T16:47:46.6242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,60.87*41
2024-08-10T16:47:47.6270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,60.70*42
2024-08-10T16:47:48.6268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,61.02*64
2024-08-10T16:47:49.6195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.04,61.14*48
2024-08-10T16:47:50.6194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.27,61.19*41
2024-08-10T16:47:51.6191300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,61.41*4F
2024-08-10T16:47:52.6190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,61.47*4B
2024-08-10T16:47:53.6188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,61.45*44
2024-08-10T16:47:54.6185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,61.40*6E
2024-08-10T16:47:55.6184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.75,61.00*6D
2024-08-10T16:47:56.6182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.53,60.41*61
2024-08-10T16:47:57.6182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,60.12*4B
2024-08-10T16:47:58.6180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,60.10*42
2024-08-10T16:47:59.6219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,60.37*62
2024-08-10T16:48:00.6216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,60.87*60
2024-08-10T16:48:01.6215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,61.28*65
2024-08-10T16:48:02.6214667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,61.49*4E
2024-08-10T16:48:03.6211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,61.83*4D
2024-08-10T16:48:04.6295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,62.05*41
2024-08-10T16:48:05.6293853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,61.58*45
2024-08-10T16:48:06.6291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.60,60.96*6C
2024-08-10T16:48:07.6290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.44,60.78*68
2024-08-10T16:48:08.6150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.24,60.87*49
2024-08-10T16:48:09.6149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.29,61.02*46
2024-08-10T16:48:10.6303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,61.35*60
2024-08-10T16:48:11.6300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,61.73*4E
2024-08-10T16:48:12.6212874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,62.11*4A
2024-08-10T16:48:13.6210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,62.64*43
2024-08-10T16:48:14.6208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,62.75*48
2024-08-10T16:48:15.6207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,62.28*69
2024-08-10T16:48:16.6205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.03,61.70*6D
2024-08-10T16:48:17.6227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.59,61.24*69
2024-08-10T16:48:18.6161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.71,61.34*4A
2024-08-10T16:48:19.6214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,61.85*4D
2024-08-10T16:48:20.6212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,62.01*63
2024-08-10T16:48:21.6211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,61.92*4A
2024-08-10T16:48:22.6209374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.61,62.02*4E
2024-08-10T16:48:23.6207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,62.08*46
2024-08-10T16:48:24.6205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.93,62.15*41
2024-08-10T16:48:25.6204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.65,62.46*4F
2024-08-10T16:48:26.6220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.46,63.02*43
2024-08-10T16:48:27.6217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,63.25*4F
2024-08-10T16:48:28.6216630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,62.75*4A
2024-08-10T16:48:29.6214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.25,62.05*47
2024-08-10T16:48:30.6212944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,61.38*66
2024-08-10T16:48:31.6267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,60.91*49
2024-08-10T16:48:32.6264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,61.08*4D
2024-08-10T16:48:33.6263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,61.61*6A
2024-08-10T16:48:34.6314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,62.01*69
2024-08-10T16:48:35.6311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,62.31*64
2024-08-10T16:48:36.6205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,62.61*4B
2024-08-10T16:48:37.6203487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,62.60*61
2024-08-10T16:48:38.6202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.49,62.42*66
2024-08-10T16:48:39.6218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.76,62.12*61
2024-08-10T16:48:40.6216065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.88,61.64*6A
2024-08-10T16:48:41.6254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,61.10*60
2024-08-10T16:48:42.6253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,60.98*49
2024-08-10T16:48:43.6251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,61.23*61
2024-08-10T16:48:44.6249257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,61.40*63
2024-08-10T16:48:45.6274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,61.49*4C
2024-08-10T16:48:46.6312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,61.79*6E
2024-08-10T16:48:47.6311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,62.12*6B
2024-08-10T16:48:48.6309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,62.32*49
2024-08-10T16:48:49.6307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,62.33*45
2024-08-10T16:48:50.6305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,61.85*67
2024-08-10T16:48:51.6304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.02,61.08*6E
2024-08-10T16:48:52.6302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.93,60.86*67
2024-08-10T16:48:53.6300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,61.22*62
2024-08-10T16:48:54.6299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,61.63*43
2024-08-10T16:48:55.6298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,61.86*62
2024-08-10T16:48:56.6187269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,62.01*6D
2024-08-10T16:48:57.6266194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.87,62.07*40
2024-08-10T16:48:58.6263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,61.65*4A
2024-08-10T16:48:59.6261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,61.07*61
2024-08-10T16:49:00.6260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.87,60.67*6C
2024-08-10T16:49:01.6258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.86,60.74*4C
2024-08-10T16:49:02.6256387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.37,61.24*4B
2024-08-10T16:49:03.6254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,61.73*4B
2024-08-10T16:49:04.6252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,61.98*4E
2024-08-10T16:49:05.6251035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.31,61.89*45
2024-08-10T16:49:06.6250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.19,61.66*43
2024-08-10T16:49:07.6247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,61.24*49
2024-08-10T16:49:08.6246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,60.79*63
2024-08-10T16:49:09.6244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.65,60.84*4A
2024-08-10T16:49:10.6242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.37,61.08*45
2024-08-10T16:49:11.6259368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.79,61.33*47
2024-08-10T16:49:12.6277106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,61.49*46
2024-08-10T16:49:13.6274294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,61.49*6F
2024-08-10T16:49:14.6273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,61.47*40
2024-08-10T16:49:15.6271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,61.51*46
2024-08-10T16:49:16.6269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,61.47*48
2024-08-10T16:49:17.6268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,61.40*42
2024-08-10T16:49:18.6253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,61.35*4F
2024-08-10T16:49:19.6310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,61.64*48
2024-08-10T16:49:20.6238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,61.93*6C
2024-08-10T16:49:21.6233177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,61.63*63
2024-08-10T16:49:22.6253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.60,60.98*66
2024-08-10T16:49:23.6202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,60.34*61
2024-08-10T16:49:24.6200329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,60.63*4F
2024-08-10T16:49:25.6199013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,61.81*4E
2024-08-10T16:49:26.6196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,62.76*44
2024-08-10T16:49:27.6351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,62.84*48
2024-08-10T16:49:28.6233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,62.77*4D
2024-08-10T16:49:29.6267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,62.79*49
2024-08-10T16:49:30.6265934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,62.50*60
2024-08-10T16:49:31.6264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,62.03*49
2024-08-10T16:49:32.6262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.62,61.79*49
2024-08-10T16:49:33.6259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,61.60*45
2024-08-10T16:49:34.6315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,61.39*63
2024-08-10T16:49:35.6314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,61.23*6B
2024-08-10T16:49:36.6239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,60.94*69
2024-08-10T16:49:37.6244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,60.67*67
2024-08-10T16:49:38.6252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,60.59*6C
2024-08-10T16:49:39.6330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,60.75*67
2024-08-10T16:49:40.6315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,60.82*68
2024-08-10T16:49:41.6314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,60.50*4B
2024-08-10T16:49:42.6312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,60.18*47
2024-08-10T16:49:43.6311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,60.10*4E
2024-08-10T16:49:44.6309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,60.22*42
2024-08-10T16:49:45.6306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,60.36*43
2024-08-10T16:49:46.6332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,60.35*4F
2024-08-10T16:49:47.6330887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,60.11*42
2024-08-10T16:49:48.6232701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,59.73*66
2024-08-10T16:49:49.6230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.78,59.52*66
2024-08-10T16:49:50.6312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.23,59.52*6F
2024-08-10T16:49:51.6310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.40,59.74*42
2024-08-10T16:49:52.6308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,60.14*69
2024-08-10T16:49:53.6324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,60.24*49
2024-08-10T16:49:54.6322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,60.06*41
2024-08-10T16:49:55.6321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,59.91*45
2024-08-10T16:49:56.6318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,60.16*6A
2024-08-10T16:49:57.6315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.84,60.47*46
2024-08-10T16:49:58.6315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.22,60.30*61
2024-08-10T16:49:59.6313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,59.87*64
2024-08-10T16:50:00.6310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,59.74*4E
2024-08-10T16:50:01.6389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,59.88*67
2024-08-10T16:50:02.6184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,60.12*4B
2024-08-10T16:50:03.6183190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,60.62*44
2024-08-10T16:50:04.6336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,60.90*61
2024-08-10T16:50:05.6335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,60.92*49
2024-08-10T16:50:06.6352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,60.67*43
2024-08-10T16:50:07.6255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,60.33*61
2024-08-10T16:50:08.6254373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.96,60.06*68
2024-08-10T16:50:09.6252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.49,59.77*63
2024-08-10T16:50:10.6251126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.38,59.62*6C
2024-08-10T16:50:11.6249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,59.67*68
2024-08-10T16:50:12.6247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,59.84*6D
2024-08-10T16:50:13.6245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,60.37*6E
2024-08-10T16:50:14.6243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,60.95*60
2024-08-10T16:50:15.6241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,61.12*48
2024-08-10T16:50:16.6240557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.47,60.77*64
2024-08-10T16:50:17.6237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.22,60.29*63
2024-08-10T16:50:18.6236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.17,59.70*68
2024-08-10T16:50:19.6269675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,59.53*6D
2024-08-10T16:50:20.6232427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,59.96*49
2024-08-10T16:50:21.6230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,60.79*60
2024-08-10T16:50:22.6255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,61.74*63
2024-08-10T16:50:23.6254007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,61.95*45
2024-08-10T16:50:24.6251210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,61.40*4E
2024-08-10T16:50:25.6251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,60.71*40
2024-08-10T16:50:26.6248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,60.29*41
2024-08-10T16:50:27.6246257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,60.55*67
2024-08-10T16:50:28.6244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.32,61.10*46
2024-08-10T16:50:29.6254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.04,61.16*4B
2024-08-10T16:50:30.6241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.27,60.81*6A
2024-08-10T16:50:31.6291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,60.92*61
2024-08-10T16:50:32.6289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,61.39*6C
2024-08-10T16:50:33.6288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,61.68*6E
2024-08-10T16:50:34.6325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,61.74*67
2024-08-10T16:50:35.6220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,61.62*44
2024-08-10T16:50:36.6256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.25,61.37*66
2024-08-10T16:50:37.6316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.48,61.28*6E
2024-08-10T16:50:38.6314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.86,61.25*6A
2024-08-10T16:50:39.6196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.28,61.12*41
2024-08-10T16:50:40.6350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,61.27*66
2024-08-10T16:50:41.6253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,61.51*6E
2024-08-10T16:50:42.6313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,61.31*4D
2024-08-10T16:50:43.6312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,61.18*4B
2024-08-10T16:50:44.6310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,61.74*48
2024-08-10T16:50:45.6308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.34,62.17*4D
2024-08-10T16:50:46.6374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,62.16*6F
2024-08-10T16:50:47.6305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,62.14*6F
2024-08-10T16:50:48.6302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,62.05*4B
2024-08-10T16:50:49.6300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,61.55*48
2024-08-10T16:50:50.6298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.21,60.73*65
2024-08-10T16:50:51.6213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.10,59.87*6D
2024-08-10T16:50:52.6211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.87,59.53*48
2024-08-10T16:50:53.6261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.64,59.93*4D
2024-08-10T16:50:54.6259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,61.08*62
2024-08-10T16:50:55.6295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.04,62.51*60
2024-08-10T16:50:56.6320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,63.14*4A
2024-08-10T16:50:57.6318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.17,62.61*4B
2024-08-10T16:50:58.6316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.43,61.61*65
2024-08-10T16:50:59.6314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.12,60.89*6C
2024-08-10T16:51:00.6312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.69,60.44*4C
2024-08-10T16:51:01.6311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.29,60.30*4C
2024-08-10T16:51:02.6309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.05,60.42*45
2024-08-10T16:51:03.6307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,60.63*4C
2024-08-10T16:51:04.6306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,61.06*63
2024-08-10T16:51:05.6303931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,61.66*6C
2024-08-10T16:51:06.6301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,62.06*49
2024-08-10T16:51:07.6299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,62.29*4C
2024-08-10T16:51:08.6298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,62.14*41
2024-08-10T16:51:09.6296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,61.61*63
2024-08-10T16:51:10.6295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.83,61.19*61
2024-08-10T16:51:11.6292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.61,60.92*48
2024-08-10T16:51:12.6331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.27,60.91*48
2024-08-10T16:51:13.6367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.66,61.24*4A
2024-08-10T16:51:14.6365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,61.52*6C
2024-08-10T16:51:15.6365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,61.59*45
2024-08-10T16:51:16.6362686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,61.65*40
2024-08-10T16:51:17.6249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,61.76*45
2024-08-10T16:51:18.6358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,61.72*66
2024-08-10T16:51:19.6272783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.10,61.57*62
2024-08-10T16:51:20.6271111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,61.37*43
2024-08-10T16:51:21.6267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,61.20*46
2024-08-10T16:51:22.6266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,61.41*45
2024-08-10T16:51:23.6265303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,61.67*66
2024-08-10T16:51:24.6292542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,61.57*44
2024-08-10T16:51:25.6349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,61.40*4D
2024-08-10T16:51:26.6382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,61.11*4D
2024-08-10T16:51:27.6279678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,60.89*67
2024-08-10T16:51:28.6297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,60.74*48
2024-08-10T16:51:29.6296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.05,61.05*4F
2024-08-10T16:51:30.6294182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,61.94*4D
2024-08-10T16:51:31.6292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,62.74*68
2024-08-10T16:51:32.6289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,62.59*45
2024-08-10T16:51:33.6288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,61.93*46
2024-08-10T16:51:34.6311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,61.43*66
2024-08-10T16:51:35.6308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.47,61.16*67
2024-08-10T16:51:36.6307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.03,61.40*40
2024-08-10T16:51:37.6336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.90,61.66*41
2024-08-10T16:51:38.6333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,61.57*66
2024-08-10T16:51:39.6332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,61.49*43
2024-08-10T16:51:40.6383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,61.52*49
2024-08-10T16:51:41.6224842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,61.54*60
2024-08-10T16:51:42.6222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,61.69*47
2024-08-10T16:51:43.6220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,61.74*4D
2024-08-10T16:51:44.6268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,61.41*62
2024-08-10T16:51:45.6267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,60.99*6B
2024-08-10T16:51:46.6264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,60.93*6E
2024-08-10T16:51:47.6263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,61.61*64
2024-08-10T16:51:48.6261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,62.11*4C
2024-08-10T16:51:49.6320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,61.77*65
2024-08-10T16:51:50.6337439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.41,61.26*64
2024-08-10T16:51:51.6357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,60.77*6F
2024-08-10T16:51:52.6355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,60.62*44
2024-08-10T16:51:53.6354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,61.05*60
2024-08-10T16:51:54.6351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,61.57*69
2024-08-10T16:51:55.6350196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,61.57*66
2024-08-10T16:51:56.6347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.49,61.07*63
2024-08-10T16:51:57.6346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.49,60.70*60
2024-08-10T16:51:58.6343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,60.61*6D
2024-08-10T16:51:59.6249084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,60.85*46
2024-08-10T16:52:00.6247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,61.34*6F
2024-08-10T16:52:01.6245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,61.89*60
2024-08-10T16:52:02.6243718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,62.05*4E
2024-08-10T16:52:03.6241810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,61.49*43
2024-08-10T16:52:04.6238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.92,60.72*6E
2024-08-10T16:52:05.6238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.40,60.20*64
2024-08-10T16:52:06.6296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.38,60.00*47
2024-08-10T16:52:07.6295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.23,60.17*4D
2024-08-10T16:52:08.6293722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,60.56*43
2024-08-10T16:52:09.6292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,61.15*67
2024-08-10T16:52:10.6323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,61.62*4D
2024-08-10T16:52:11.6322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,61.63*4B
2024-08-10T16:52:12.6320680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,61.59*42
2024-08-10T16:52:13.6318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,61.30*49
2024-08-10T16:52:14.6347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,61.00*63
2024-08-10T16:52:15.6259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.47,60.91*43
2024-08-10T16:52:16.6277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.68,60.71*42
2024-08-10T16:52:17.6274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.04,60.48*49
2024-08-10T16:52:18.6273611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,60.44*40
2024-08-10T16:52:19.6270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,60.90*6E
2024-08-10T16:52:20.6295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,61.37*60
2024-08-10T16:52:21.6293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,61.41*49
2024-08-10T16:52:22.6353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,61.25*4C
2024-08-10T16:52:23.6351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,60.95*6A
2024-08-10T16:52:24.6348690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.58,60.59*62
2024-08-10T16:52:25.6348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.95,60.71*6C
2024-08-10T16:52:26.6345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.69,61.45*4D
2024-08-10T16:52:27.6344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,61.89*47
2024-08-10T16:52:28.6244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,61.53*66
2024-08-10T16:52:29.6242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,61.12*41
2024-08-10T16:52:30.6291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,60.75*46
2024-08-10T16:52:31.6289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,60.55*6A
2024-08-10T16:52:32.6288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.85,60.95*44
2024-08-10T16:52:33.6286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.33,61.45*48
2024-08-10T16:52:34.6284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.89,61.83*42
2024-08-10T16:52:35.6283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,61.84*41
2024-08-10T16:52:36.6281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,61.42*43
2024-08-10T16:52:37.6315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,61.23*4B
2024-08-10T16:52:38.6313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,61.37*4F
2024-08-10T16:52:39.6311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,61.60*47
2024-08-10T16:52:40.6309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,61.59*46
2024-08-10T16:52:41.6308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,61.10*6F
2024-08-10T16:52:42.6348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,60.48*6E
2024-08-10T16:52:43.6347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,60.02*62
2024-08-10T16:52:44.6343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.90,59.94*41
2024-08-10T16:52:45.6341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.70,60.41*48
2024-08-10T16:52:46.6340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.23,61.34*42
2024-08-10T16:52:47.6337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,62.39*6E
2024-08-10T16:52:48.6336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,63.10*4A
2024-08-10T16:52:49.6335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,62.79*43
2024-08-10T16:52:50.6332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.20,61.55*6A
2024-08-10T16:52:51.6330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.69,60.42*69
2024-08-10T16:52:52.6329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.87,59.80*4B
2024-08-10T16:52:53.6342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.52,60.01*4E
2024-08-10T16:52:54.6341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.80,60.86*4D
2024-08-10T16:52:55.6340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.80,61.79*4B
2024-08-10T16:52:56.6338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,62.51*6C
2024-08-10T16:52:57.6336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,63.08*47
2024-08-10T16:52:58.6333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,63.43*48
2024-08-10T16:52:59.6331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,63.31*4D
2024-08-10T16:53:00.6265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,62.80*68
2024-08-10T16:53:01.6262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.88,62.18*6B
2024-08-10T16:53:02.6260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.14,61.67*66
2024-08-10T16:53:03.6260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.51,61.24*4D
2024-08-10T16:53:04.6258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.54,61.13*43
2024-08-10T16:53:05.6255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,61.39*4A
2024-08-10T16:53:06.6254128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,61.98*65
2024-08-10T16:53:07.6298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,62.76*66
2024-08-10T16:53:08.6251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,63.12*45
2024-08-10T16:53:09.6248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,63.01*46
2024-08-10T16:53:10.6247133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.10,62.46*67
2024-08-10T16:53:11.6245087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.34,61.49*6F
2024-08-10T16:53:12.6261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.36,60.65*6C
2024-08-10T16:53:13.6260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.26,60.52*4B
2024-08-10T16:53:14.6257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,60.85*4A
2024-08-10T16:53:15.6256840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,61.14*67
2024-08-10T16:53:16.6255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,61.41*66
2024-08-10T16:53:17.6252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,61.54*4A
2024-08-10T16:53:18.6250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,61.43*40
2024-08-10T16:53:19.6249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.34,61.01*6E
2024-08-10T16:53:20.6247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.38,60.84*67
2024-08-10T16:53:21.6245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.70,61.12*45
2024-08-10T16:53:22.6244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,61.37*43
2024-08-10T16:53:23.6397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,61.32*4B
2024-08-10T16:53:24.6396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,61.07*40
2024-08-10T16:53:25.6307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,60.83*46
2024-08-10T16:53:26.6343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.90*4E
2024-08-10T16:53:27.6342368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,61.33*66
2024-08-10T16:53:28.6340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,61.69*4D
2024-08-10T16:53:29.6254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,61.93*65
2024-08-10T16:53:30.6291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,62.04*6A
2024-08-10T16:53:31.6384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,61.91*6E
2024-08-10T16:53:32.6382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,61.80*6C
2024-08-10T16:53:33.6257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,61.91*63
2024-08-10T16:53:34.6255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,62.16*49
2024-08-10T16:53:35.6286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,62.03*6E
2024-08-10T16:53:36.6285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.11,61.48*6C
2024-08-10T16:53:37.6282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.97,61.11*66
2024-08-10T16:53:38.6281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.39,60.97*49
2024-08-10T16:53:39.6296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,60.74*42
2024-08-10T16:53:40.6295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,60.70*60
2024-08-10T16:53:41.6358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,61.16*62
2024-08-10T16:53:42.6356120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,61.68*42
2024-08-10T16:53:43.6354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,61.78*60
2024-08-10T16:53:44.6352685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.89,61.52*6B
2024-08-10T16:53:45.6350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.65,61.05*60
2024-08-10T16:53:46.6348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.86,60.68*62
2024-08-10T16:53:47.6345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,60.61*62
2024-08-10T16:53:48.6344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,60.66*68
2024-08-10T16:53:49.6342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,60.69*6F
2024-08-10T16:53:50.6424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,60.57*42
2024-08-10T16:53:51.6250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,60.41*4B
2024-08-10T16:53:52.6271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,60.38*4C
2024-08-10T16:53:53.6270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,60.49*6B
2024-08-10T16:53:54.6267706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,60.69*40
2024-08-10T16:53:55.6265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,60.79*40
2024-08-10T16:53:56.6264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,60.87*69
2024-08-10T16:53:57.6322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,60.97*4F
2024-08-10T16:53:58.6321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,60.74*63
2024-08-10T16:53:59.6319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,60.47*6A
2024-08-10T16:54:00.6317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,60.30*4B
2024-08-10T16:54:01.6315306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,59.90*4A
2024-08-10T16:54:02.6312843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,59.62*44
2024-08-10T16:54:03.6311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,59.75*63
2024-08-10T16:54:04.6309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,60.59*6A
2024-08-10T16:54:05.6308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,61.58*69
2024-08-10T16:54:06.6304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,61.71*4E
2024-08-10T16:54:07.6303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.39,61.08*6C
2024-08-10T16:54:08.6352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.60,60.46*64
2024-08-10T16:54:09.6351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.69,60.43*6D
2024-08-10T16:54:10.6349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.62,60.76*43
2024-08-10T16:54:11.6347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,60.90*43
2024-08-10T16:54:12.6382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,60.75*6F
2024-08-10T16:54:13.6300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,60.76*40
2024-08-10T16:54:14.6299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,61.06*41
2024-08-10T16:54:15.6297050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,61.06*6D
2024-08-10T16:54:16.6344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.05,60.92*41
2024-08-10T16:54:17.6263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.04,61.11*4D
2024-08-10T16:54:18.6260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,61.30*60
2024-08-10T16:54:19.6325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,61.36*47
2024-08-10T16:54:20.6324215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,61.44*43
2024-08-10T16:54:21.6356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,61.50*48
2024-08-10T16:54:22.6353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,61.62*6F
2024-08-10T16:54:23.6352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,61.63*4E
2024-08-10T16:54:24.6349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,61.20*62
2024-08-10T16:54:25.6348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.28,60.55*68
2024-08-10T16:54:26.6346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,60.15*67
2024-08-10T16:54:27.6343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,59.99*40
2024-08-10T16:54:28.6342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,60.36*4C
2024-08-10T16:54:29.6340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,61.18*6B
2024-08-10T16:54:30.6338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,61.50*64
2024-08-10T16:54:31.6435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,61.42*48
2024-08-10T16:54:32.6377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,61.25*4F
2024-08-10T16:54:33.6374795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,60.71*60
2024-08-10T16:54:34.6373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.59,60.42*63
2024-08-10T16:54:35.6370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.08,60.57*42
2024-08-10T16:54:36.6368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.08,60.69*41
2024-08-10T16:54:37.6367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,60.77*49
2024-08-10T16:54:38.6364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,60.81*45
2024-08-10T16:54:39.6363419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,60.81*48
2024-08-10T16:54:40.6361293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,60.80*48
2024-08-10T16:54:41.6359843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,60.82*4F
2024-08-10T16:54:42.6357698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,60.90*62
2024-08-10T16:54:43.6355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.38,60.68*61
2024-08-10T16:54:44.6352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.39,60.52*6A
2024-08-10T16:54:45.6351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,60.88*4B
2024-08-10T16:54:46.6349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,61.44*6A
2024-08-10T16:54:47.6348276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,61.74*61
2024-08-10T16:54:48.6346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,61.65*49
2024-08-10T16:54:49.6344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,61.33*4D
2024-08-10T16:54:50.6342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,61.08*66
2024-08-10T16:54:51.6243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.29,60.90*66
2024-08-10T16:54:52.6372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.23,60.91*40
2024-08-10T16:54:53.6257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,61.12*42
2024-08-10T16:54:54.6296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,61.31*61
2024-08-10T16:54:55.6323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,61.67*48
2024-08-10T16:54:56.6323687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,61.99*43
2024-08-10T16:54:57.6321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.01,61.67*6F
2024-08-10T16:54:58.6318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.53,60.79*6F
2024-08-10T16:54:59.6316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.78,60.03*6C
2024-08-10T16:55:00.6315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.78,60.34*42
2024-08-10T16:55:01.6313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,61.18*42
2024-08-10T16:55:02.6311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,61.56*48
2024-08-10T16:55:03.6308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,61.60*4C
2024-08-10T16:55:04.6307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,61.71*48
2024-08-10T16:55:05.6305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,61.46*4F
2024-08-10T16:55:06.6302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,61.00*40
2024-08-10T16:55:07.6301723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,60.80*69
2024-08-10T16:55:08.6300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,60.89*4E
2024-08-10T16:55:09.6298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.04,60.80*4D
2024-08-10T16:55:10.6295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.40,60.15*4B
2024-08-10T16:55:11.6294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,59.82*4B
2024-08-10T16:55:12.6292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,60.38*69
2024-08-10T16:55:13.6289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,60.98*64
2024-08-10T16:55:14.6339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,61.10*61
2024-08-10T16:55:15.6337270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,60.94*4C
2024-08-10T16:55:16.6335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,60.79*65
2024-08-10T16:55:17.6332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.56,60.51*6B
2024-08-10T16:55:18.6331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.54,60.09*6F
2024-08-10T16:55:19.6329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.91,59.67*63
2024-08-10T16:55:20.6327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.27,59.23*4A
2024-08-10T16:55:21.6325060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,58.93*4C
2024-08-10T16:55:22.6374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,59.13*62
2024-08-10T16:55:23.6373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,59.81*66
2024-08-10T16:55:24.6351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,60.16*4D
2024-08-10T16:55:25.6251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,60.36*6D
2024-08-10T16:55:26.6334733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.98,60.90*6D
2024-08-10T16:55:27.6333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.79,61.07*62
2024-08-10T16:55:28.6331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.58,60.66*6C
2024-08-10T16:55:29.6330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,60.45*4F
2024-08-10T16:55:30.6356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,60.27*6A
2024-08-10T16:55:31.6271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,59.94*4E
2024-08-10T16:55:32.6269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,59.73*46
2024-08-10T16:55:33.6269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,59.89*4F
2024-08-10T16:55:34.6357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,60.09*43
2024-08-10T16:55:35.6356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,60.16*63
2024-08-10T16:55:36.6354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,60.71*61
2024-08-10T16:55:37.6370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.03,61.39*6F
2024-08-10T16:55:38.6368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.14,61.46*69
2024-08-10T16:55:39.6365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.54,61.13*6E
2024-08-10T16:55:40.6394599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,60.80*6D
2024-08-10T16:55:41.6282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,60.37*4E
2024-08-10T16:55:42.6302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,59.98*47
2024-08-10T16:55:43.6299132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,60.05*60
2024-08-10T16:55:44.6298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,60.50*66
2024-08-10T16:55:45.6296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,60.98*65
2024-08-10T16:55:46.6294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,61.39*69
2024-08-10T16:55:47.6291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,61.72*69
2024-08-10T16:55:48.6290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,61.54*62
2024-08-10T16:55:49.6288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,61.02*63
2024-08-10T16:55:50.6286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,60.86*45
2024-08-10T16:55:51.6284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,61.20*41
2024-08-10T16:55:52.6282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,61.52*45
2024-08-10T16:55:53.6334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,61.38*6D
2024-08-10T16:55:54.6391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,61.16*4E
2024-08-10T16:55:55.6413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,61.41*63
2024-08-10T16:55:56.6411853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,61.90*6B
2024-08-10T16:55:57.6409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,62.18*64
2024-08-10T16:55:58.6406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,62.05*69
2024-08-10T16:55:59.6405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.96,61.69*68
2024-08-10T16:56:00.6402754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.77,61.33*6F
2024-08-10T16:56:01.6245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.43,61.27*4B
2024-08-10T16:56:02.6243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.28,61.63*43
2024-08-10T16:56:03.6242400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,61.92*49
2024-08-10T16:56:04.6395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,61.87*4F
2024-08-10T16:56:05.6393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,61.93*42
2024-08-10T16:56:06.6391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,61.88*40
2024-08-10T16:56:07.6389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,61.77*41
2024-08-10T16:56:08.6300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,62.06*4A
2024-08-10T16:56:09.6298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,62.36*4B
2024-08-10T16:56:10.6296856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.77,62.17*62
2024-08-10T16:56:11.6293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,61.98*65
2024-08-10T16:56:12.6334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,62.31*63
2024-08-10T16:56:13.6256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,62.65*61
2024-08-10T16:56:14.6281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,62.63*40
2024-08-10T16:56:15.6280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,62.53*4D
2024-08-10T16:56:16.6276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,62.57*66
2024-08-10T16:56:17.6275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,62.37*65
2024-08-10T16:56:18.6326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,62.04*65
2024-08-10T16:56:19.6358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,61.77*6D
2024-08-10T16:56:20.6357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,61.56*49
2024-08-10T16:56:21.6354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,61.65*49
2024-08-10T16:56:22.6353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,62.02*4D
2024-08-10T16:56:23.6351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,62.37*60
2024-08-10T16:56:24.6350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,62.54*49
2024-08-10T16:56:25.6347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,62.31*69
2024-08-10T16:56:26.6344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,61.79*6C
2024-08-10T16:56:27.6344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,61.37*67
2024-08-10T16:56:28.6367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,61.10*42
2024-08-10T16:56:29.6366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,60.87*4E
2024-08-10T16:56:30.6362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,60.71*42
2024-08-10T16:56:31.6379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,60.91*66
2024-08-10T16:56:32.6376735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,61.32*66
2024-08-10T16:56:33.6375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,61.66*61
2024-08-10T16:56:34.6373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,61.86*48
2024-08-10T16:56:35.6337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,61.76*45
2024-08-10T16:56:36.6334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.85,61.41*6E
2024-08-10T16:56:37.6332736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.32,61.11*61
2024-08-10T16:56:38.6331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.61,60.94*6F
2024-08-10T16:56:39.6328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,61.15*4B
2024-08-10T16:56:40.6326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,61.53*61
2024-08-10T16:56:41.6357534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,61.42*6D
2024-08-10T16:56:42.6355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,61.21*4F
2024-08-10T16:56:43.6353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,61.40*43
2024-08-10T16:56:44.6292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,61.39*6B
2024-08-10T16:56:45.6290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.84,61.11*41
2024-08-10T16:56:46.6288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,61.06*4D
2024-08-10T16:56:47.6286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,61.13*4C
2024-08-10T16:56:48.6284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,61.08*6A
2024-08-10T16:56:49.6282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,60.90*65
2024-08-10T16:56:50.6280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,60.74*6C
2024-08-10T16:56:51.6401653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,60.69*47
2024-08-10T16:56:52.6399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,60.74*68
2024-08-10T16:56:53.6398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,60.90*41
2024-08-10T16:56:54.6395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,60.83*42
2024-08-10T16:56:55.6393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,60.94*48
2024-08-10T16:56:56.6391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,61.44*6D
2024-08-10T16:56:57.6389876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.25,61.82*42
2024-08-10T16:56:58.6317020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.23,61.90*41
2024-08-10T16:56:59.6350951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,61.54*6F
2024-08-10T16:57:00.6348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,61.20*44
2024-08-10T16:57:01.6346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,60.73*40
2024-08-10T16:57:02.6345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,60.34*40
2024-08-10T16:57:03.6342049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,60.76*63
2024-08-10T16:57:04.6339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.48,61.88*49
2024-08-10T16:57:05.6339161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,62.98*62
2024-08-10T16:57:06.6336544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,63.70*62
2024-08-10T16:57:07.6334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.72,63.74*4F
2024-08-10T16:57:08.6333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.44,63.27*4D
2024-08-10T16:57:09.6373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.83,62.66*69
2024-08-10T16:57:10.6371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.93,62.13*6E
2024-08-10T16:57:11.6369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,5.59,62.30*4F
2024-08-10T16:57:12.6391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.13,62.90*47
2024-08-10T16:57:13.6389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,62.91*6D
2024-08-10T16:57:14.6388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,62.49*4E
2024-08-10T16:57:15.6387002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.21,62.45*42
2024-08-10T16:57:16.6384118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,63.06*4A
2024-08-10T16:57:17.6253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,63.59*46
2024-08-10T16:57:18.6251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.81,63.64*42
2024-08-10T16:57:19.6406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.69,63.44*68
2024-08-10T16:57:20.6404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.87,62.91*63
2024-08-10T16:57:21.6402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.87,62.04*6A
2024-08-10T16:57:22.6399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,61.52*60
2024-08-10T16:57:23.6398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,61.39*6E
2024-08-10T16:57:24.6395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,61.46*63
2024-08-10T16:57:25.6394688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,61.68*6D
2024-08-10T16:57:26.6393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,61.79*64
2024-08-10T16:57:27.6284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,61.61*61
2024-08-10T16:57:28.6282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,61.36*4D
2024-08-10T16:57:29.6280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,61.04*61
2024-08-10T16:57:30.6301344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,60.73*67
2024-08-10T16:57:31.6299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.20,60.53*65
2024-08-10T16:57:32.6296479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.40,60.31*65
2024-08-10T16:57:33.6321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.83,59.99*60
2024-08-10T16:57:34.6318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.70,59.70*45
2024-08-10T16:57:35.6317174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,59.49*4D
2024-08-10T16:57:36.6315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,59.49*6F
2024-08-10T16:57:37.6312825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,59.59*4C
2024-08-10T16:57:38.6311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,59.68*45
2024-08-10T16:57:39.6309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,60.01*63
2024-08-10T16:57:40.6307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.53,60.43*44
2024-08-10T16:57:41.6305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.14,60.71*4A
2024-08-10T16:57:42.6302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,60.61*6F
2024-08-10T16:57:43.6301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,60.32*63
2024-08-10T16:57:44.6299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,60.34*49
2024-08-10T16:57:45.6297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,60.22*6F
2024-08-10T16:57:46.6316468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,59.97*49
2024-08-10T16:57:47.6314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,59.90*42
2024-08-10T16:57:48.6371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,59.89*6B
2024-08-10T16:57:49.6388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,59.89*41
2024-08-10T16:57:50.6385664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,59.99*42
2024-08-10T16:57:51.6384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,60.04*63
2024-08-10T16:57:52.6413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.44,59.93*60
2024-08-10T16:57:53.6277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.61,59.77*41
2024-08-10T16:57:54.6274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,59.62*43
2024-08-10T16:57:55.6428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,59.61*41
2024-08-10T16:57:56.6354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,59.72*47
2024-08-10T16:57:57.6353288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,59.76*6B
2024-08-10T16:57:58.6350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,59.66*6F
2024-08-10T16:57:59.6379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,59.52*6B
2024-08-10T16:58:00.6377399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,59.27*6D
2024-08-10T16:58:01.6375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,59.22*6D
2024-08-10T16:58:02.6403500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,59.38*4A
2024-08-10T16:58:03.6401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,59.49*46
2024-08-10T16:58:04.6399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,59.78*6A
2024-08-10T16:58:05.6397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,60.28*42
2024-08-10T16:58:06.6394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,60.36*69
2024-08-10T16:58:07.6393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.03,59.82*60
2024-08-10T16:58:08.6390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,59.07*6C
2024-08-10T16:58:09.6389586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,58.88*42
2024-08-10T16:58:10.6424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,59.25*6F
2024-08-10T16:58:11.6266719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,59.76*66
2024-08-10T16:58:12.6265223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,60.09*6C
2024-08-10T16:58:13.6418623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.56,60.20*62
2024-08-10T16:58:14.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,60.15*64
2024-08-10T16:58:15.6413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,59.96*46
2024-08-10T16:58:16.6413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,59.39*4A
2024-08-10T16:58:17.6438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,59.17*40
2024-08-10T16:58:18.6279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,59.71*4C
2024-08-10T16:58:19.6317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.77,60.51*46
2024-08-10T16:58:20.6315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.82,61.30*47
2024-08-10T16:58:21.6362004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,61.78*6D
2024-08-10T16:58:22.6360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,61.79*4E
2024-08-10T16:58:23.6358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.87,61.53*49
2024-08-10T16:58:24.6355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.33,61.36*60
2024-08-10T16:58:25.6354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.08,61.34*42
2024-08-10T16:58:26.6388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.46,61.30*43
2024-08-10T16:58:27.6407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,61.31*45
2024-08-10T16:58:28.6385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,61.32*67
2024-08-10T16:58:29.6383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,61.31*66
2024-08-10T16:58:30.6380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,61.23*64
2024-08-10T16:58:31.6379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,60.85*69
2024-08-10T16:58:32.6376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,60.47*6F
2024-08-10T16:58:33.6375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,60.35*65
2024-08-10T16:58:34.6409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,60.40*67
2024-08-10T16:58:35.6407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,60.73*49
2024-08-10T16:58:36.6297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,61.25*6F
2024-08-10T16:58:37.6296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,61.44*4C
2024-08-10T16:58:38.6294472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,60.99*48
2024-08-10T16:58:39.6292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.99,60.06*69
2024-08-10T16:58:40.6290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.55,59.35*6C
2024-08-10T16:58:41.6288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.00,59.05*45
2024-08-10T16:58:42.6334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.36,59.16*4D
2024-08-10T16:58:43.6374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,59.71*4F
2024-08-10T16:58:44.6373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,60.52*67
2024-08-10T16:58:45.6371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,61.03*66
2024-08-10T16:58:46.6369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,61.10*4B
2024-08-10T16:58:47.6391324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,60.97*46
2024-08-10T16:58:48.6389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,61.05*40
2024-08-10T16:58:49.6439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,60.96*47
2024-08-10T16:58:50.6282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.83,60.27*60
2024-08-10T16:58:51.6318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.32,59.64*6E
2024-08-10T16:58:52.6316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.82,59.75*45
2024-08-10T16:58:53.6385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.12,60.35*43
2024-08-10T16:58:54.6336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,61.09*4B
2024-08-10T16:58:55.6397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,61.87*6C
2024-08-10T16:58:56.6327311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.09,62.41*44
2024-08-10T16:58:57.6326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.95,62.39*48
2024-08-10T16:58:58.6323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.20,61.82*44
2024-08-10T16:58:59.6321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.80,61.36*61
2024-08-10T16:59:00.6383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.72,60.88*47
2024-08-10T16:59:01.6380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,5.13,60.61*41
2024-08-10T16:59:02.6379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.86,60.96*40
2024-08-10T16:59:03.6376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,61.19*4A
2024-08-10T16:59:04.6374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,61.32*67
2024-08-10T16:59:05.6373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,61.61*6D
2024-08-10T16:59:06.6409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,61.93*47
2024-08-10T16:59:07.6349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,62.12*40
2024-08-10T16:59:08.6405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,62.09*64
2024-08-10T16:59:09.6403955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.41,61.69*6E
2024-08-10T16:59:10.6414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.42,61.02*66
2024-08-10T16:59:11.6400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.44,60.57*46
2024-08-10T16:59:12.6398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,60.73*4B
2024-08-10T16:59:13.6429826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,61.01*64
2024-08-10T16:59:14.6272246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,61.18*6E
2024-08-10T16:59:15.6427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,61.51*6F
2024-08-10T16:59:16.6268683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,61.53*4A
2024-08-10T16:59:17.6423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,61.39*60
2024-08-10T16:59:18.6420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,61.31*4A
2024-08-10T16:59:19.6418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,61.16*41
2024-08-10T16:59:20.6343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,60.96*66
2024-08-10T16:59:21.6342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.10,60.82*44
2024-08-10T16:59:22.6339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.12,60.68*4C
2024-08-10T16:59:23.6338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,60.91*4F
2024-08-10T16:59:24.6336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,61.63*49
2024-08-10T16:59:25.6448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,62.08*41
2024-08-10T16:59:26.6446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,61.69*43
2024-08-10T16:59:27.6288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,61.24*68
2024-08-10T16:59:28.6285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.96,61.21*67
2024-08-10T16:59:29.6284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.59,61.72*4B
2024-08-10T16:59:30.6282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.35,62.27*49
2024-08-10T16:59:31.6317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,62.23*45
2024-08-10T16:59:32.6315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,62.03*4F
2024-08-10T16:59:33.6313596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,62.00*41
2024-08-10T16:59:34.6329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,62.08*46
2024-08-10T16:59:35.6327655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,62.13*69
2024-08-10T16:59:36.6325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.94,61.88*66
2024-08-10T16:59:37.6344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,61.57*6F
2024-08-10T16:59:38.6341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,61.49*6D
2024-08-10T16:59:39.6338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,61.34*4B
2024-08-10T16:59:40.6338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,61.42*6F
2024-08-10T16:59:41.6364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,61.94*6B
2024-08-10T16:59:42.6362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,62.17*64
2024-08-10T16:59:43.6360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,62.24*4D
2024-08-10T16:59:44.6358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,62.11*6A
2024-08-10T16:59:45.6356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.90,61.32*6B
2024-08-10T16:59:46.6415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.22,60.37*66
2024-08-10T16:59:47.6413523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.72,60.10*4A
2024-08-10T16:59:48.6411004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.06,60.36*44
2024-08-10T16:59:49.6409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,60.88*60
2024-08-10T16:59:50.6407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,61.27*6A
2024-08-10T16:59:51.6405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,61.35*42
2024-08-10T16:59:52.6402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,61.16*45
2024-08-10T16:59:53.6401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,61.33*49
2024-08-10T16:59:54.6279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,61.72*67
2024-08-10T16:59:55.6385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.46,61.77*62
2024-08-10T16:59:56.6343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.31,61.42*65
2024-08-10T16:59:57.6339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.05,61.27*68
2024-08-10T16:59:58.6338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,61.20*40
2024-08-10T16:59:59.6336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,60.72*6A
2024-08-10T17:00:00.6334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,60.34*4F
2024-08-10T17:00:01.6332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,60.56*4B
2024-08-10T17:00:02.6331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,60.91*6C
2024-08-10T17:00:03.6329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,61.22*67
2024-08-10T17:00:04.6326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,61.39*68
2024-08-10T17:00:05.6325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.51,61.34*64
2024-08-10T17:00:06.6376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,61.36*63
2024-08-10T17:00:07.6374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,61.08*42
2024-08-10T17:00:08.6372670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,60.63*4B
2024-08-10T17:00:09.6370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,60.44*60
2024-08-10T17:00:10.6369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,60.25*62
2024-08-10T17:00:11.6366493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,60.27*46
2024-08-10T17:00:12.6363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,60.58*4C
2024-08-10T17:00:13.6423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,60.64*4E
2024-08-10T17:00:14.6422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,60.50*60
2024-08-10T17:00:15.6420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,60.61*6D
2024-08-10T17:00:16.6418712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,60.81*47
2024-08-10T17:00:17.6416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,60.78*44
2024-08-10T17:00:18.6287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,60.49*64
2024-08-10T17:00:19.6441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.20,60.14*61
2024-08-10T17:00:20.6439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.68,59.77*63
2024-08-10T17:00:21.6281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,59.76*64
2024-08-10T17:00:22.6380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,60.50*44
2024-08-10T17:00:23.6377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,61.09*68
2024-08-10T17:00:24.6294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,61.20*63
2024-08-10T17:00:25.6449244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,61.16*40
2024-08-10T17:00:26.6331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,60.97*66
2024-08-10T17:00:27.6330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,60.81*6C
2024-08-10T17:00:28.6327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.57,60.77*4A
2024-08-10T17:00:29.6348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.36,60.83*46
2024-08-10T17:00:30.6346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,60.78*4B
2024-08-10T17:00:31.6345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,60.80*4A
2024-08-10T17:00:32.6342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,61.03*4D
2024-08-10T17:00:33.6369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,61.27*4F
2024-08-10T17:00:34.6302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,61.57*4C
2024-08-10T17:00:35.6299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,61.64*4E
2024-08-10T17:00:36.6297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,61.14*62
2024-08-10T17:00:37.6371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,60.61*6F
2024-08-10T17:00:38.6369216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.30,60.70*42
2024-08-10T17:00:39.6367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.52,61.37*4A
2024-08-10T17:00:40.6366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.89,62.19*45
2024-08-10T17:00:41.6363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,62.81*6B
2024-08-10T17:00:42.6360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,63.01*4D
2024-08-10T17:00:43.6360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.58,62.81*43
2024-08-10T17:00:44.6357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,62.52*4D
2024-08-10T17:00:45.6429573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,62.39*62
2024-08-10T17:00:46.6427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.00,62.16*62
2024-08-10T17:00:47.6425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.33,61.98*61
2024-08-10T17:00:48.6423181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.79,62.05*6F
2024-08-10T17:00:49.6421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,61.86*4D
2024-08-10T17:00:50.6442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,61.63*60
2024-08-10T17:00:51.6441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.34,61.82*6A
2024-08-10T17:00:52.6283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,62.09*63
2024-08-10T17:00:53.6437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,62.33*6B
2024-08-10T17:00:54.6435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,62.61*4D
2024-08-10T17:00:55.6432140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,62.78*6F
2024-08-10T17:00:56.6368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.43,62.51*62
2024-08-10T17:00:57.6367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.26,62.07*60
2024-08-10T17:00:58.6364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.20,61.76*63
2024-08-10T17:00:59.6362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,61.17*62
2024-08-10T17:01:00.6360309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,60.76*64
2024-08-10T17:01:01.6394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,60.93*68
2024-08-10T17:01:02.6393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,61.50*62
2024-08-10T17:01:03.6391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,61.98*67
2024-08-10T17:01:04.6388988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,62.03*4D
2024-08-10T17:01:05.6387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,61.76*44
2024-08-10T17:01:06.6430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.71,61.69*6C
2024-08-10T17:01:07.6427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.77,61.66*62
2024-08-10T17:01:08.6426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.77,61.48*40
2024-08-10T17:01:09.6425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.25,61.54*49
2024-08-10T17:01:10.6423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,61.87*43
2024-08-10T17:01:11.6420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,61.96*4A
2024-08-10T17:01:12.6419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.58,61.60*43
2024-08-10T17:01:13.6417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.90,61.48*4A
2024-08-10T17:01:14.6414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,61.65*4D
2024-08-10T17:01:15.6412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,61.69*68
2024-08-10T17:01:16.6410982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.01,61.32*63
2024-08-10T17:01:17.6409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.92,61.10*45
2024-08-10T17:01:18.6407614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.94,61.18*44
2024-08-10T17:01:19.6405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.71,61.34*4C
2024-08-10T17:01:20.6403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,61.66*62
2024-08-10T17:01:21.6298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,62.32*6A
2024-08-10T17:01:22.6373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,62.74*43
2024-08-10T17:01:23.6371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.81,62.45*40
2024-08-10T17:01:24.6369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.04,61.95*6F
2024-08-10T17:01:25.6366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.87,61.24*69
2024-08-10T17:01:26.6365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.26,60.48*64
2024-08-10T17:01:27.6363763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.58,60.08*4D
2024-08-10T17:01:28.6296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.05,60.16*4B
2024-08-10T17:01:29.6294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.89,60.69*4F
2024-08-10T17:01:30.6332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,61.33*66
2024-08-10T17:01:31.6331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.09,62.13*61
2024-08-10T17:01:32.6351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.82,62.82*68
2024-08-10T17:01:33.6399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.60,62.79*46
2024-08-10T17:01:34.6398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.11,62.09*60
2024-08-10T17:01:35.6396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,4.01,61.18*61
2024-08-10T17:01:36.6394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.81,60.37*69
2024-08-10T17:01:37.6392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.40,59.64*4D
2024-08-10T17:01:38.6318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.59,59.04*4E
2024-08-10T17:01:39.6316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,59.25*47
2024-08-10T17:01:40.6315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,60.27*6A
2024-08-10T17:01:41.6312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.21,61.42*66
2024-08-10T17:01:42.6311217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.14,62.09*60
2024-08-10T17:01:43.6309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.35,62.14*49
2024-08-10T17:01:44.6307424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.53,61.92*44
2024-08-10T17:01:45.6461929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,61.39*47
2024-08-10T17:01:46.6342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.88,60.83*6F
2024-08-10T17:01:47.6339417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.70,60.63*4D
2024-08-10T17:01:48.6376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.63,60.82*4D
2024-08-10T17:01:49.6425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.81,61.30*4A
2024-08-10T17:01:50.6467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,61.57*46
2024-08-10T17:01:51.6421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,61.59*42
2024-08-10T17:01:52.6419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.58,61.56*4B
2024-08-10T17:01:53.6440724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,60.99*46
2024-08-10T17:01:54.6438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,60.46*42
2024-08-10T17:01:55.6436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,60.72*63
2024-08-10T17:01:56.6277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.89,61.32*42
2024-08-10T17:01:57.6275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,61.67*42
2024-08-10T17:01:58.6430091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,61.76*4A
2024-08-10T17:01:59.6460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,61.63*46
2024-08-10T17:02:00.6457991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,61.30*4E
2024-08-10T17:02:01.6300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,61.07*67
2024-08-10T17:02:02.6297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,61.21*6B
2024-08-10T17:02:03.6296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,61.35*4F
2024-08-10T17:02:04.6294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,61.36*68
2024-08-10T17:02:05.6292685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,61.39*66
2024-08-10T17:02:06.6289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,61.08*64
2024-08-10T17:02:07.6444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,60.62*46
2024-08-10T17:02:08.6442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,60.42*6F
2024-08-10T17:02:09.6440265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,60.53*63
2024-08-10T17:02:10.6438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,60.92*4D
2024-08-10T17:02:11.6321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.71,61.18*67
2024-08-10T17:02:12.6319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.82,61.15*6E
2024-08-10T17:02:13.6317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.00,61.04*6E
2024-08-10T17:02:14.6315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,60.83*62
2024-08-10T17:02:15.6313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,60.23*4F
2024-08-10T17:02:16.6311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,59.67*42
2024-08-10T17:02:17.6357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,59.72*61
2024-08-10T17:02:18.6331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,60.02*6A
2024-08-10T17:02:19.6329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.14,60.50*4C
2024-08-10T17:02:20.6353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.77,61.20*4E
2024-08-10T17:02:21.6351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.63,61.73*45
2024-08-10T17:02:22.6349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,61.94*6C
2024-08-10T17:02:23.6348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,61.48*6B
2024-08-10T17:02:24.6346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,60.65*4A
2024-08-10T17:02:25.6343465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,60.45*4D
2024-08-10T17:02:26.6416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,61.16*4E
2024-08-10T17:02:27.6280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,62.14*4D
2024-08-10T17:02:28.6277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,62.70*42
2024-08-10T17:02:29.6432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,62.79*69
2024-08-10T17:02:30.6430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,62.64*4A
2024-08-10T17:02:31.6428541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,62.40*4E
2024-08-10T17:02:32.6447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,62.23*41
2024-08-10T17:02:33.6358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,62.24*4A
2024-08-10T17:02:34.6357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.71,62.25*4D
2024-08-10T17:02:35.6289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.27,61.85*69
2024-08-10T17:02:36.6306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.82,61.14*67
2024-08-10T17:02:37.6328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,60.47*69
2024-08-10T17:02:38.6327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,60.34*66
2024-08-10T17:02:39.6325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,60.54*64
2024-08-10T17:02:40.6346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,60.85*4F
2024-08-10T17:02:41.6343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,61.13*65
2024-08-10T17:02:42.6342507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.99,61.07*63
2024-08-10T17:02:43.6340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.71,60.72*65
2024-08-10T17:02:44.6337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.13,60.16*61
2024-08-10T17:02:45.6399986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,59.72*42
2024-08-10T17:02:46.6398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,59.86*66
2024-08-10T17:02:47.6394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,60.25*4F
2024-08-10T17:02:48.6451084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,60.29*41
2024-08-10T17:02:49.6293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,60.36*6D
2024-08-10T17:02:50.6308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,60.85*6A
2024-08-10T17:02:51.6335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,61.46*45
2024-08-10T17:02:52.6334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,61.84*41
2024-08-10T17:02:53.6359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,61.85*4B
2024-08-10T17:02:54.6357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,61.68*44
2024-08-10T17:02:55.6355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,61.93*4C
2024-08-10T17:02:56.6353994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,62.19*41
2024-08-10T17:02:57.6412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.17,62.01*65
2024-08-10T17:02:58.6409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.87,61.68*62
2024-08-10T17:02:59.6407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.87,61.56*45
2024-08-10T17:03:00.6405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,61.85*6A
2024-08-10T17:03:01.6403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,61.86*4B
2024-08-10T17:03:02.6401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,61.48*40
2024-08-10T17:03:03.6400320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,61.31*4E
2024-08-10T17:03:04.6397855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,61.29*40
2024-08-10T17:03:05.6396017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.15,61.16*49
2024-08-10T17:03:06.6392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,60.87*47
2024-08-10T17:03:07.6416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,60.85*6C
2024-08-10T17:03:08.6446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,61.24*6E
2024-08-10T17:03:09.6288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,61.63*4E
2024-08-10T17:03:10.6442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,61.63*6F
2024-08-10T17:03:11.6460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,61.28*41
2024-08-10T17:03:12.6458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,60.85*43
2024-08-10T17:03:13.6299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.82,60.39*61
2024-08-10T17:03:14.6298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.51,60.06*6E
2024-08-10T17:03:15.6295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.25,59.92*4C
2024-08-10T17:03:16.6294118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,59.86*44
2024-08-10T17:03:17.6448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,59.44*6E
2024-08-10T17:03:18.6446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,59.15*6B
2024-08-10T17:03:19.6287987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,59.41*49
2024-08-10T17:03:20.6442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,59.80*6C
2024-08-10T17:03:21.6319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,60.08*6F
2024-08-10T17:03:22.6316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,60.25*43
2024-08-10T17:03:23.6353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,60.30*4D
2024-08-10T17:03:24.6448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,59.77*67
2024-08-10T17:03:25.6332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,59.17*6E
2024-08-10T17:03:26.6328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,59.01*4E
2024-08-10T17:03:27.6328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.33,59.03*44
2024-08-10T17:03:28.6326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.59,58.86*43
2024-08-10T17:03:29.6323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,58.75*60
2024-08-10T17:03:30.6322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,59.38*4C
2024-08-10T17:03:31.6320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,60.18*69
2024-08-10T17:03:32.6317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,60.66*65
2024-08-10T17:03:33.6315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,60.62*67
2024-08-10T17:03:34.6314190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,59.92*68
2024-08-10T17:03:35.6311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,59.41*60
2024-08-10T17:03:36.6310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,59.25*6A
2024-08-10T17:03:37.6308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,59.27*42
2024-08-10T17:03:38.6306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,59.50*46
2024-08-10T17:03:39.6304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,59.99*6A
2024-08-10T17:03:40.6302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,60.37*6D
2024-08-10T17:03:41.6456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.59,60.08*6F
2024-08-10T17:03:42.6455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,59.33*67
2024-08-10T17:03:43.6452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,58.97*66
2024-08-10T17:03:44.6294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,59.00*65
2024-08-10T17:03:45.6321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,59.17*68
2024-08-10T17:03:46.6319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,59.69*6E
2024-08-10T17:03:47.6318910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,60.54*60
2024-08-10T17:03:48.6315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,61.22*62
2024-08-10T17:03:49.6314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,61.04*6E
2024-08-10T17:03:50.6312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.30,60.45*62
2024-08-10T17:03:51.6309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.97,59.74*65
2024-08-10T17:03:52.6357328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.05,59.20*6A
2024-08-10T17:03:53.6373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,59.29*49
2024-08-10T17:03:54.6372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,59.69*44
2024-08-10T17:03:55.6370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,60.01*67
2024-08-10T17:03:56.6433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,60.28*6A
2024-08-10T17:03:57.6460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,60.49*45
2024-08-10T17:03:58.6458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,60.92*4C
2024-08-10T17:03:59.6457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,61.19*48
2024-08-10T17:04:00.6454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,60.85*4C
2024-08-10T17:04:01.6451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,60.33*69
2024-08-10T17:04:02.6450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.89,60.00*60
2024-08-10T17:04:03.6448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.18,59.90*6E
2024-08-10T17:04:04.6290416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.54,60.22*40
2024-08-10T17:04:05.6444869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,60.59*65
2024-08-10T17:04:06.6443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,60.59*45
2024-08-10T17:04:07.6440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,60.35*4A
2024-08-10T17:04:08.6439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,59.96*41
2024-08-10T17:04:09.6436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,59.69*42
2024-08-10T17:04:10.6312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,59.73*4E
2024-08-10T17:04:11.6413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,60.04*47
2024-08-10T17:04:12.6410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,60.30*4F
2024-08-10T17:04:13.6409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,60.45*43
2024-08-10T17:04:14.6407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,60.51*4A
2024-08-10T17:04:15.6405464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,60.40*66
2024-08-10T17:04:16.6404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,60.03*66
2024-08-10T17:04:17.6432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.74,59.62*6E
2024-08-10T17:04:18.6429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.96,59.46*45
2024-08-10T17:04:19.6428397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,59.65*62
2024-08-10T17:04:20.6426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,60.10*69
2024-08-10T17:04:21.6423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,60.49*45
2024-08-10T17:04:22.6421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,60.45*4A
2024-08-10T17:04:23.6420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.34,60.18*69
2024-08-10T17:04:24.6416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.93,59.98*63
2024-08-10T17:04:25.6290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.79,59.70*4B
2024-08-10T17:04:26.6444893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,59.37*64
2024-08-10T17:04:27.6320390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,59.15*4D
2024-08-10T17:04:28.6405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,59.22*69
2024-08-10T17:04:29.6422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,59.59*6D
2024-08-10T17:04:30.6420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,59.97*6C
2024-08-10T17:04:31.6418673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,60.28*66
2024-08-10T17:04:32.6416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,60.50*60
2024-08-10T17:04:33.6414764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.62,60.54*67
2024-08-10T17:04:34.6412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.93,60.43*6A
2024-08-10T17:04:35.6409791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,60.46*6A
2024-08-10T17:04:36.6408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,60.52*41
2024-08-10T17:04:37.6406788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,60.16*62
2024-08-10T17:04:38.6404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,59.57*6F
2024-08-10T17:04:39.6431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,58.95*69
2024-08-10T17:04:40.6430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,59.22*48
2024-08-10T17:04:41.6427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.38,60.50*42
2024-08-10T17:04:42.6428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,61.84*49
2024-08-10T17:04:43.6328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,62.51*4E
2024-08-10T17:04:44.6326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,62.34*4A
2024-08-10T17:04:45.6368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.46,61.60*49
2024-08-10T17:04:46.6322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.86,60.88*66
2024-08-10T17:04:47.6320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,60.57*49
2024-08-10T17:04:48.6318139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.52,60.77*48
2024-08-10T17:04:49.6317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,61.17*49
2024-08-10T17:04:50.6349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,61.29*46
2024-08-10T17:04:51.6347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,60.81*44
2024-08-10T17:04:52.6346264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,60.09*67
2024-08-10T17:04:53.6344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,59.68*6C
2024-08-10T17:04:54.6429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,59.66*41
2024-08-10T17:04:55.6427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,60.16*67
2024-08-10T17:04:56.6464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,60.80*6D
2024-08-10T17:04:57.6461111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,60.98*45
2024-08-10T17:04:58.6459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,60.87*46
2024-08-10T17:04:59.6340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,60.65*66
2024-08-10T17:05:00.6338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,60.17*61
2024-08-10T17:05:01.6337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,59.62*6E
2024-08-10T17:05:02.6335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,59.32*6E
2024-08-10T17:05:03.6333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.00,59.05*47
2024-08-10T17:05:04.6331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.06,58.91*4E
2024-08-10T17:05:05.6328917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,59.20*4E
2024-08-10T17:05:06.6327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,59.84*61
2024-08-10T17:05:07.6326110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,60.38*46
2024-08-10T17:05:08.6480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,60.36*41
2024-08-10T17:05:09.6322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.62,59.94*6D
2024-08-10T17:05:10.6320591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.05,59.51*6C
2024-08-10T17:05:11.6317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.80,59.15*63
2024-08-10T17:05:12.6374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,59.07*48
2024-08-10T17:05:13.6372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,59.21*65
2024-08-10T17:05:14.6431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,59.15*66
2024-08-10T17:05:15.6431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.20*46
2024-08-10T17:05:16.6449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,59.45*48
2024-08-10T17:05:17.6449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,59.72*63
2024-08-10T17:05:18.6447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,59.99*4A
2024-08-10T17:05:19.6445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,59.83*64
2024-08-10T17:05:20.6442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,59.50*6D
2024-08-10T17:05:21.6442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,59.28*65
2024-08-10T17:05:22.6440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,59.16*44
2024-08-10T17:05:23.6312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,59.54*48
2024-08-10T17:05:24.6310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,60.20*4B
2024-08-10T17:05:25.6307835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,60.54*60
2024-08-10T17:05:26.6463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,60.32*4C
2024-08-10T17:05:27.6460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,60.24*4E
2024-08-10T17:05:28.6459320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,60.51*4E
2024-08-10T17:05:29.6301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,60.71*4E
2024-08-10T17:05:30.6316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,60.52*4F
2024-08-10T17:05:31.6313809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,60.25*68
2024-08-10T17:05:32.6468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,60.28*6A
2024-08-10T17:05:33.6310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,60.34*4D
2024-08-10T17:05:34.6465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,60.53*66
2024-08-10T17:05:35.6462526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,60.78*66
2024-08-10T17:05:36.6461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,60.69*45
2024-08-10T17:05:37.6460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.83,60.30*6A
2024-08-10T17:05:38.6331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.25,59.65*6A
2024-08-10T17:05:39.6355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.90,58.87*6F
2024-08-10T17:05:40.6352922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.33,58.46*42
2024-08-10T17:05:41.6351642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,58.50*45
2024-08-10T17:05:42.6349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,58.60*6E
2024-08-10T17:05:43.6348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,58.71*42
2024-08-10T17:05:44.6346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,58.94*49
2024-08-10T17:05:45.6343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,58.92*60
2024-08-10T17:05:46.6342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.13,59.11*43
2024-08-10T17:05:47.6340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.16,59.69*4C
2024-08-10T17:05:48.6388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,60.24*4D
2024-08-10T17:05:49.6387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.35*48
2024-08-10T17:05:50.6384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,60.12*45
2024-08-10T17:05:51.6382691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,59.60*47
2024-08-10T17:05:52.6381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,59.09*68
2024-08-10T17:05:53.6379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.65,58.87*4F
2024-08-10T17:05:54.6377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.93,59.42*4B
2024-08-10T17:05:55.6375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,60.66*6C
2024-08-10T17:05:56.6373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,61.57*6E
2024-08-10T17:05:57.6372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,61.68*4A
2024-08-10T17:05:58.6370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,61.22*41
2024-08-10T17:05:59.6368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,60.69*68
2024-08-10T17:06:00.6366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.66,60.53*49
2024-08-10T17:06:01.6364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.36,60.53*4B
2024-08-10T17:06:02.6361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.93,60.33*43
2024-08-10T17:06:03.6386667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,59.84*67
2024-08-10T17:06:04.6385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,59.46*49
2024-08-10T17:06:05.6382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,59.56*61
2024-08-10T17:06:06.6380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,60.11*6C
2024-08-10T17:06:07.6379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,60.69*6C
2024-08-10T17:06:08.6377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,60.91*64
2024-08-10T17:06:09.6374983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,60.58*65
2024-08-10T17:06:10.6373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,60.38*6A
2024-08-10T17:06:11.6371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,60.48*48
2024-08-10T17:06:12.6369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,60.53*67
2024-08-10T17:06:13.6367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,60.51*66
2024-08-10T17:06:14.6393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,60.13*66
2024-08-10T17:06:15.6392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.26,59.43*61
2024-08-10T17:06:16.6390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.90,58.92*6E
2024-08-10T17:06:17.6388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,59.03*40
2024-08-10T17:06:18.6408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,59.72*66
2024-08-10T17:06:19.6408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,60.83*64
2024-08-10T17:06:20.6406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,61.68*6C
2024-08-10T17:06:21.6403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.05,61.39*61
2024-08-10T17:06:22.6401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.53,60.22*65
2024-08-10T17:06:23.6399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.59,59.80*66
2024-08-10T17:06:24.6398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.15,60.16*4F
2024-08-10T17:06:25.6445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.53,60.61*4F
2024-08-10T17:06:26.6374612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,60.88*4A
2024-08-10T17:06:27.6440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,60.81*4C
2024-08-10T17:06:28.6371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,60.67*4B
2024-08-10T17:06:29.6369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,60.44*68
2024-08-10T17:06:30.6367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.85,59.80*6E
2024-08-10T17:06:31.6395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.85,59.28*4C
2024-08-10T17:06:32.6393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.39,59.36*4D
2024-08-10T17:06:33.6391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,59.54*69
2024-08-10T17:06:34.6389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,59.48*45
2024-08-10T17:06:35.6387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,59.27*41
2024-08-10T17:06:36.6385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,59.03*62
2024-08-10T17:06:37.6464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.97,58.95*40
2024-08-10T17:06:38.6460651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,59.10*47
2024-08-10T17:06:39.6460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,59.24*47
2024-08-10T17:06:40.6458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,59.19*47
2024-08-10T17:06:41.6456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,59.02*46
2024-08-10T17:06:42.6454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,58.64*6F
2024-08-10T17:06:43.6345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,58.43*64
2024-08-10T17:06:44.6450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,58.67*43
2024-08-10T17:06:45.6448835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.83,59.18*4B
2024-08-10T17:06:46.6464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,59.38*4C
2024-08-10T17:06:47.6463331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,59.51*41
2024-08-10T17:06:48.6460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,59.95*46
2024-08-10T17:06:49.6459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,60.59*43
2024-08-10T17:06:50.6477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,60.96*46
2024-08-10T17:06:51.6476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,60.68*65
2024-08-10T17:06:52.6474298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.67,60.09*6A
2024-08-10T17:06:53.6472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.89,59.73*6A
2024-08-10T17:06:54.6471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,59.82*4D
2024-08-10T17:06:55.6468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,60.19*4D
2024-08-10T17:06:56.6466851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.80,60.66*47
2024-08-10T17:06:57.6332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,61.04*4C
2024-08-10T17:06:58.6371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,60.93*49
2024-08-10T17:06:59.6370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,60.67*4A
2024-08-10T17:07:00.6368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,60.84*4B
2024-08-10T17:07:01.6366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,61.25*4F
2024-08-10T17:07:02.6364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,61.28*62
2024-08-10T17:07:03.6361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.70,60.93*60
2024-08-10T17:07:04.6360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,60.69*6E
2024-08-10T17:07:05.6359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,60.84*40
2024-08-10T17:07:06.6356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,60.93*65
2024-08-10T17:07:07.6378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,60.87*6B
2024-08-10T17:07:08.6376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,60.72*45
2024-08-10T17:07:09.6430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,60.26*63
2024-08-10T17:07:10.6427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.93,59.95*6C
2024-08-10T17:07:11.6427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,60.35*47
2024-08-10T17:07:12.6425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,60.72*4A
2024-08-10T17:07:13.6422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,60.58*46
2024-08-10T17:07:14.6477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,60.32*4A
2024-08-10T17:07:15.6476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,60.58*43
2024-08-10T17:07:16.6473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.70*4E
2024-08-10T17:07:17.6346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,60.43*65
2024-08-10T17:07:18.6343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,60.11*66
2024-08-10T17:07:19.6428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.99,59.88*6E
2024-08-10T17:07:20.6447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.42,60.07*60
2024-08-10T17:07:21.6341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.54,60.22*4D
2024-08-10T17:07:22.6437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.86,59.87*4E
2024-08-10T17:07:23.6435834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,59.53*49
2024-08-10T17:07:24.6492666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,59.62*44
2024-08-10T17:07:25.6502932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,59.97*44
2024-08-10T17:07:26.6489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,60.32*4E
2024-08-10T17:07:27.6331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,60.53*43
2024-08-10T17:07:28.6329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,60.45*41
2024-08-10T17:07:29.6359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,59.89*69
2024-08-10T17:07:30.6409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.12,59.06*6F
2024-08-10T17:07:31.6408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.81,58.66*66
2024-08-10T17:07:32.6406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.69,58.96*4F
2024-08-10T17:07:33.6405249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.57,59.48*4E
2024-08-10T17:07:34.6403223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,59.81*63
2024-08-10T17:07:35.6438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,60.11*49
2024-08-10T17:07:36.6436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.16,60.22*48
2024-08-10T17:07:37.6435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.93,60.04*4A
2024-08-10T17:07:38.6432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,59.82*61
2024-08-10T17:07:39.6430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.66,59.80*48
2024-08-10T17:07:40.6466370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.76,59.79*4D
2024-08-10T17:07:41.6361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.06,59.95*4D
2024-08-10T17:07:42.6359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,59.86*45
2024-08-10T17:07:43.6358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,59.65*4D
2024-08-10T17:07:44.6354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,59.67*45
2024-08-10T17:07:45.6509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,59.88*41
2024-08-10T17:07:46.6351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,60.07*45
2024-08-10T17:07:47.6350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.01,60.21*61
2024-08-10T17:07:48.6348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.00,60.21*64
2024-08-10T17:07:49.6346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,60.12*60
2024-08-10T17:07:50.6436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,60.20*65
2024-08-10T17:07:51.6472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,60.38*42
2024-08-10T17:07:52.6469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,60.60*4B
2024-08-10T17:07:53.6467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,60.67*47
2024-08-10T17:07:54.6466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,60.44*62
2024-08-10T17:07:55.6463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.70,60.22*6A
2024-08-10T17:07:56.6462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.75,59.97*65
2024-08-10T17:07:57.6461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,59.67*4D
2024-08-10T17:07:58.6457898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,59.57*6B
2024-08-10T17:07:59.6456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,60.01*62
2024-08-10T17:08:00.6455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,60.63*61
2024-08-10T17:08:01.6453255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,60.85*69
2024-08-10T17:08:02.6346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,60.80*69
2024-08-10T17:08:03.6500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,60.85*6D
2024-08-10T17:08:04.6539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,60.81*68
2024-08-10T17:08:05.6496384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,60.71*60
2024-08-10T17:08:06.6494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,60.33*61
2024-08-10T17:08:07.6492246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,59.84*66
2024-08-10T17:08:08.6335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.88,59.93*43
2024-08-10T17:08:09.6333377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,60.27*44
2024-08-10T17:08:10.6330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,60.46*48
2024-08-10T17:08:11.6365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,60.40*4D
2024-08-10T17:08:12.6364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,60.64*4F
2024-08-10T17:08:13.6362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,61.22*48
2024-08-10T17:08:14.6361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,61.48*4A
2024-08-10T17:08:15.6358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.63,61.34*4B
2024-08-10T17:08:16.6356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.08,60.95*66
2024-08-10T17:08:17.6354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.26,60.54*63
2024-08-10T17:08:18.6352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,60.17*6E
2024-08-10T17:08:19.6350718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,60.08*64
2024-08-10T17:08:20.6348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,60.30*65
2024-08-10T17:08:21.6364501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,60.20*65
2024-08-10T17:08:22.6362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,59.72*67
2024-08-10T17:08:23.6359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,59.34*65
2024-08-10T17:08:24.6358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,59.33*6E
2024-08-10T17:08:25.6355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,59.80*63
2024-08-10T17:08:26.6354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,60.49*6F
2024-08-10T17:08:27.6469542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,60.94*4B
2024-08-10T17:08:28.6500932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,60.97*60
2024-08-10T17:08:29.6498005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,60.52*65
2024-08-10T17:08:30.6354764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,59.76*67
2024-08-10T17:08:31.6338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,59.38*4A
2024-08-10T17:08:32.6337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,59.47*43
2024-08-10T17:08:33.6335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,59.63*45
2024-08-10T17:08:34.6488885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,59.74*43
2024-08-10T17:08:35.6487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,59.54*42
2024-08-10T17:08:36.6484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,59.19*6B
2024-08-10T17:08:37.6483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,59.22*68
2024-08-10T17:08:38.6481899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,59.47*40
2024-08-10T17:08:39.6392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,59.74*4F
2024-08-10T17:08:40.6391430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,60.06*60
2024-08-10T17:08:41.6389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,60.45*64
2024-08-10T17:08:42.6418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,60.64*60
2024-08-10T17:08:43.6416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,60.49*43
2024-08-10T17:08:44.6497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,60.22*62
2024-08-10T17:08:45.6494873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,59.93*6D
2024-08-10T17:08:46.6494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.81,59.71*64
2024-08-10T17:08:47.6491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,59.64*61
2024-08-10T17:08:48.6334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,59.57*45
2024-08-10T17:08:49.6488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,59.39*67
2024-08-10T17:08:50.6485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,59.40*43
2024-08-10T17:08:51.6484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,59.83*40
2024-08-10T17:08:52.6482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,60.23*48
2024-08-10T17:08:53.6479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,60.51*4D
2024-08-10T17:08:54.6478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,60.68*46
2024-08-10T17:08:55.6476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,60.43*47
2024-08-10T17:08:56.6474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,60.12*4C
2024-08-10T17:08:57.6472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,60.14*47
2024-08-10T17:08:58.6470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,60.33*65
2024-08-10T17:08:59.6482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.64,60.16*60
2024-08-10T17:09:00.6465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.20,59.71*6A
2024-08-10T17:09:01.6465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.34,59.40*46
2024-08-10T17:09:02.6463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.75,59.34*4C
2024-08-10T17:09:03.6460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,59.40*6A
2024-08-10T17:09:04.6459503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.51,59.77*69
2024-08-10T17:09:05.6457521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.17,60.19*61
2024-08-10T17:09:06.6455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,60.46*49
2024-08-10T17:09:07.6452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,60.88*40
2024-08-10T17:09:08.6452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.35,60.89*61
2024-08-10T17:09:09.6449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.62,60.11*66
2024-08-10T17:09:10.6501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.69,59.38*69
2024-08-10T17:09:11.6498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.84,59.27*44
2024-08-10T17:09:12.6363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,59.38*4A
2024-08-10T17:09:13.6362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,59.81*6A
2024-08-10T17:09:14.6392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,60.15*6F
2024-08-10T17:09:15.6389893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,60.36*64
2024-08-10T17:09:16.6387993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,60.57*4F
2024-08-10T17:09:17.6386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,60.37*4A
2024-08-10T17:09:18.6383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,60.17*40
2024-08-10T17:09:19.6383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,60.44*67
2024-08-10T17:09:20.6380772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,60.90*4D
2024-08-10T17:09:21.6378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,60.77*4C
2024-08-10T17:09:22.6377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,60.23*6D
2024-08-10T17:09:23.6374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.56,59.90*6C
2024-08-10T17:09:24.6372494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.87,59.93*6B
2024-08-10T17:09:25.6371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.79,60.40*46
2024-08-10T17:09:26.6369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,61.20*67
2024-08-10T17:09:27.6367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,61.70*6A
2024-08-10T17:09:28.6383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.69,61.62*4C
2024-08-10T17:09:29.6406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.85,61.37*4F
2024-08-10T17:09:30.6403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,61.11*41
2024-08-10T17:09:31.6402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.85,61.02*6B
2024-08-10T17:09:32.6399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.82,60.76*46
2024-08-10T17:09:33.6398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.14,60.20*4F
2024-08-10T17:09:34.6396831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.89,59.78*4F
2024-08-10T17:09:35.6393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,59.53*46
2024-08-10T17:09:36.6439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,59.48*64
2024-08-10T17:09:37.6378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,59.88*64
2024-08-10T17:09:38.6377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,60.25*4F
2024-08-10T17:09:39.6375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,60.59*4A
2024-08-10T17:09:40.6373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,60.92*44
2024-08-10T17:09:41.6370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,60.84*66
2024-08-10T17:09:42.6369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,60.69*4E
2024-08-10T17:09:43.6367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,60.51*4D
2024-08-10T17:09:44.6365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,60.13*6E
2024-08-10T17:09:45.6363405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.48,59.88*61
2024-08-10T17:09:46.6361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.56,59.88*6D
2024-08-10T17:09:47.6388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.50,59.97*4A
2024-08-10T17:09:48.6386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.28,59.86*46
2024-08-10T17:09:49.6385573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,59.59*43
2024-08-10T17:09:50.6382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,59.46*46
2024-08-10T17:09:51.6380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.01,59.86*4E
2024-08-10T17:09:52.6398192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,60.49*6C
2024-08-10T17:09:53.6394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,60.76*6E
2024-08-10T17:09:54.6393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.27,60.70*63
2024-08-10T17:09:55.6391781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.37,60.45*62
2024-08-10T17:09:56.6390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.88,60.25*6E
2024-08-10T17:09:57.6428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.48,60.09*48
2024-08-10T17:09:58.6448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,59.60*4D
2024-08-10T17:09:59.6496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,59.29*6A
2024-08-10T17:10:00.6420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,59.29*4F
2024-08-10T17:10:01.6379231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,59.23*43
2024-08-10T17:10:02.6377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,59.39*62
2024-08-10T17:10:03.6375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,59.57*45
2024-08-10T17:10:04.6374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,59.76*4E
2024-08-10T17:10:05.6527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,60.00*43
2024-08-10T17:10:06.6527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,60.14*4A
2024-08-10T17:10:07.6368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,59.90*67
2024-08-10T17:10:08.6401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.27,59.25*6D
2024-08-10T17:10:09.6428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.42,58.74*6D
2024-08-10T17:10:10.6425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.92,58.71*4D
2024-08-10T17:10:11.6423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,59.01*4E
2024-08-10T17:10:12.6475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,59.14*6D
2024-08-10T17:10:13.6496111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,58.88*41
2024-08-10T17:10:14.6493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,58.67*40
2024-08-10T17:10:15.6491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,58.79*66
2024-08-10T17:10:16.6489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.35,59.19*4B
2024-08-10T17:10:17.6487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.09,59.68*41
2024-08-10T17:10:18.6346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,59.80*4F
2024-08-10T17:10:19.6483723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,59.93*41
2024-08-10T17:10:20.6481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,60.27*4C
2024-08-10T17:10:21.6479477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,60.29*42
2024-08-10T17:10:22.6478177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,59.89*67
2024-08-10T17:10:23.6475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,59.56*66
2024-08-10T17:10:24.6473301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,59.62*43
2024-08-10T17:10:25.6472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,59.88*6B
2024-08-10T17:10:26.6470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,60.06*6B
2024-08-10T17:10:27.6468064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,60.12*6E
2024-08-10T17:10:28.6466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,59.91*63
2024-08-10T17:10:29.6464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,59.83*49
2024-08-10T17:10:30.6520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,59.96*64
2024-08-10T17:10:31.6415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,60.00*45
2024-08-10T17:10:32.6431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.17*42
2024-08-10T17:10:33.6483896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,60.51*49
2024-08-10T17:10:34.6365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,60.78*60
2024-08-10T17:10:35.6489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,61.06*6C
2024-08-10T17:10:36.6508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,61.23*63
2024-08-10T17:10:37.6506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,60.90*6F
2024-08-10T17:10:38.6505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,60.24*65
2024-08-10T17:10:39.6502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,59.62*69
2024-08-10T17:10:40.6402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,59.53*49
2024-08-10T17:10:41.6400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,59.98*6C
2024-08-10T17:10:42.6399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,60.53*62
2024-08-10T17:10:43.6397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,60.86*45
2024-08-10T17:10:44.6423190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,61.04*6C
2024-08-10T17:10:45.6420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,60.84*68
2024-08-10T17:10:46.6372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,60.60*6A
2024-08-10T17:10:47.6370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,60.49*6F
2024-08-10T17:10:48.6396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,60.14*61
2024-08-10T17:10:49.6425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,59.74*68
2024-08-10T17:10:50.6423725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,59.80*6D
2024-08-10T17:10:51.6455132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,59.97*43
2024-08-10T17:10:52.6452921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,60.13*48
2024-08-10T17:10:53.6471489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,60.43*6E
2024-08-10T17:10:54.6469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,60.76*4B
2024-08-10T17:10:55.6468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,60.63*46
2024-08-10T17:10:56.6501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.70,60.13*61
2024-08-10T17:10:57.6499768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.13,59.72*6D
2024-08-10T17:10:58.6497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.20,59.35*6F
2024-08-10T17:10:59.6495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.08,59.06*4F
2024-08-10T17:11:00.6493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,58.99*42
2024-08-10T17:11:01.6491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,59.29*60
2024-08-10T17:11:02.6489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,59.87*6F
2024-08-10T17:11:03.6486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,60.37*64
2024-08-10T17:11:04.6486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,60.76*41
2024-08-10T17:11:05.6483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,61.13*46
2024-08-10T17:11:06.6399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,60.91*63
2024-08-10T17:11:07.6397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.20,60.08*6A
2024-08-10T17:11:08.6396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.61,59.47*6F
2024-08-10T17:11:09.6394832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.44,59.24*45
2024-08-10T17:11:10.6392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.78,59.40*44
2024-08-10T17:11:11.6414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,60.00*49
2024-08-10T17:11:12.6436432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,60.53*62
2024-08-10T17:11:13.6434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,60.82*62
2024-08-10T17:11:14.6433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.90,61.21*69
2024-08-10T17:11:15.6429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,61.36*4E
2024-08-10T17:11:16.6428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,61.18*4D
2024-08-10T17:11:17.6426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.14,60.77*6B
2024-08-10T17:11:18.6423730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.49,60.02*6C
2024-08-10T17:11:19.6422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.53,59.34*48
2024-08-10T17:11:20.6420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.47,58.95*47
2024-08-10T17:11:21.6417933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,58.99*42
2024-08-10T17:11:22.6417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,59.54*66
2024-08-10T17:11:23.6415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.93,60.14*6D
2024-08-10T17:11:24.6413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.48,60.45*42
2024-08-10T17:11:25.6410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,60.39*44
2024-08-10T17:11:26.6408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.49,60.63*6D
2024-08-10T17:11:27.6407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,61.06*6D
2024-08-10T17:11:28.6404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.26,61.09*47
2024-08-10T17:11:29.6403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,60.87*44
2024-08-10T17:11:30.6400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,60.71*61
2024-08-10T17:11:31.6399496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,60.42*65
2024-08-10T17:11:32.6397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,59.91*61
2024-08-10T17:11:33.6395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,59.64*42
2024-08-10T17:11:34.6393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,59.86*6C
2024-08-10T17:11:35.6425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,60.76*69
2024-08-10T17:11:36.6450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,61.90*65
2024-08-10T17:11:37.6448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,62.34*44
2024-08-10T17:11:38.6447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,61.80*44
2024-08-10T17:11:39.6445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.62,61.34*4C
2024-08-10T17:11:40.6442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.57,60.93*6A
2024-08-10T17:11:41.6441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.21,60.49*68
2024-08-10T17:11:42.6439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.29,60.48*4B
2024-08-10T17:11:43.6436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.91,60.69*4B
2024-08-10T17:11:44.6434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.78,60.93*41
2024-08-10T17:11:45.6432838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,61.32*65
2024-08-10T17:11:46.6431380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.96,61.43*47
2024-08-10T17:11:47.6429097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.52,61.32*49
2024-08-10T17:11:48.6427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,61.34*42
2024-08-10T17:11:49.6425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,61.53*64
2024-08-10T17:11:50.6423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.44,61.35*6C
2024-08-10T17:11:51.6493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.78,60.78*60
2024-08-10T17:11:52.6442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.90,60.05*61
2024-08-10T17:11:53.6476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.75,59.48*48
2024-08-10T17:11:54.6473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,59.66*48
2024-08-10T17:11:55.6388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,60.13*67
2024-08-10T17:11:56.6387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,60.46*6A
2024-08-10T17:11:57.6540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,60.68*49
2024-08-10T17:11:58.6539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,60.81*41
2024-08-10T17:11:59.6537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,60.88*4E
2024-08-10T17:12:00.6469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,60.71*6B
2024-08-10T17:12:01.6382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.26,60.41*68
2024-08-10T17:12:02.6381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.89,60.30*60
2024-08-10T17:12:03.6379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.22,60.00*64
2024-08-10T17:12:04.6378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,59.55*68
2024-08-10T17:12:05.6439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,59.57*4D
2024-08-10T17:12:06.6437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,59.56*64
2024-08-10T17:12:07.6433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,59.42*69
2024-08-10T17:12:08.6454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,59.40*4F
2024-08-10T17:12:09.6453006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,59.73*62
2024-08-10T17:12:10.6449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,60.32*68
2024-08-10T17:12:11.6447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,60.56*6F
2024-08-10T17:12:12.6446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,60.35*60
2024-08-10T17:12:13.6443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.88,59.79*66
2024-08-10T17:12:14.6442624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.40,58.84*67
2024-08-10T17:12:15.6440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.91,57.98*61
2024-08-10T17:12:16.6438739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.72,57.51*4D
2024-08-10T17:12:17.6436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,57.60*6F
2024-08-10T17:12:18.6433673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,58.31*65
2024-08-10T17:12:19.6433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,59.01*63
2024-08-10T17:12:20.6430737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,58.93*64
2024-08-10T17:12:21.6428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,58.54*60
2024-08-10T17:12:22.6426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,58.42*43
2024-08-10T17:12:23.6424162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,58.18*68
2024-08-10T17:12:24.6423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,57.98*4A
2024-08-10T17:12:25.6420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,58.21*62
2024-08-10T17:12:26.6419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.41,58.50*6E
2024-08-10T17:12:27.6417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.06,58.51*6F
2024-08-10T17:12:28.6415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.23,58.26*69
2024-08-10T17:12:29.6413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,58.10*4A
2024-08-10T17:12:30.6411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,57.93*48
2024-08-10T17:12:31.6433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,57.77*4E
2024-08-10T17:12:32.6431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,57.66*43
2024-08-10T17:12:33.6429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,57.58*45
2024-08-10T17:12:34.6461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.58,57.48*44
2024-08-10T17:12:35.6459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.49,57.41*4B
2024-08-10T17:12:36.6456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,57.76*40
2024-08-10T17:12:37.6455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,58.58*6D
2024-08-10T17:12:38.6452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,59.14*45
2024-08-10T17:12:39.6451384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,59.25*42
2024-08-10T17:12:40.6449912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.30,58.84*64
2024-08-10T17:12:41.6507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.45,58.14*6A
2024-08-10T17:12:42.6534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,57.68*6C
2024-08-10T17:12:43.6375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,57.52*4E
2024-08-10T17:12:44.6374152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,57.55*41
2024-08-10T17:12:45.6371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,57.72*45
2024-08-10T17:12:46.6370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,58.19*43
2024-08-10T17:12:47.6524393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,58.80*66
2024-08-10T17:12:48.6401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,59.38*4E
2024-08-10T17:12:49.6452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,59.63*4B
2024-08-10T17:12:50.6397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,59.59*41
2024-08-10T17:12:51.6395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,59.36*48
2024-08-10T17:12:52.6394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,58.76*69
2024-08-10T17:12:53.6391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,58.21*66
2024-08-10T17:12:54.6389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,58.09*4F
2024-08-10T17:12:55.6417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.86,58.45*4C
2024-08-10T17:12:56.6416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.92,58.77*4F
2024-08-10T17:12:57.6413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,58.96*46
2024-08-10T17:12:58.6429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,59.24*63
2024-08-10T17:12:59.6475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,59.72*6D
2024-08-10T17:13:00.6473180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,60.23*6A
2024-08-10T17:13:01.6471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.41*4A
2024-08-10T17:13:02.6490416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,60.42*41
2024-08-10T17:13:03.6487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,59.90*4B
2024-08-10T17:13:04.6486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.83,58.91*61
2024-08-10T17:13:05.6483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.68,58.21*6F
2024-08-10T17:13:06.6482120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.35,58.27*4D
2024-08-10T17:13:07.6479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.95,59.04*4B
2024-08-10T17:13:08.6478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.12,60.00*4F
2024-08-10T17:13:09.6530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,60.56*6D
2024-08-10T17:13:10.6528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.46,60.48*47
2024-08-10T17:13:11.6526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.63,60.17*45
2024-08-10T17:13:12.6524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,59.94*42
2024-08-10T17:13:13.6366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,59.82*41
2024-08-10T17:13:14.6365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.22,59.85*4D
2024-08-10T17:13:15.6519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,59.74*61
2024-08-10T17:13:16.6530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,59.60*6E
2024-08-10T17:13:17.6515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,59.56*4C
2024-08-10T17:13:18.6513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,59.40*6B
2024-08-10T17:13:19.6391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,59.43*47
2024-08-10T17:13:20.6389340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,59.75*41
2024-08-10T17:13:21.6388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,59.98*6A
2024-08-10T17:13:22.6542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,59.69*46
2024-08-10T17:13:23.6540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,59.31*41
2024-08-10T17:13:24.6537373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,59.25*69
2024-08-10T17:13:25.6380156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.55,59.08*69
2024-08-10T17:13:26.6377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.01,58.95*4D
2024-08-10T17:13:27.6407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.73,59.15*41
2024-08-10T17:13:28.6404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,59.32*6D
2024-08-10T17:13:29.6446764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,59.32*43
2024-08-10T17:13:30.6444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,59.17*43
2024-08-10T17:13:31.6442329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,59.22*43
2024-08-10T17:13:32.6441232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,59.47*41
2024-08-10T17:13:33.6439187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.90,59.70*63
2024-08-10T17:13:34.6437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.98,59.57*6D
2024-08-10T17:13:35.6434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.79,59.17*68
2024-08-10T17:13:36.6433343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,58.94*65
2024-08-10T17:13:37.6431284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,58.87*67
2024-08-10T17:13:38.6428385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,58.86*61
2024-08-10T17:13:39.6426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,58.97*66
2024-08-10T17:13:40.6425052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,59.10*44
2024-08-10T17:13:41.6437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,59.22*62
2024-08-10T17:13:42.6435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,59.23*6C
2024-08-10T17:13:43.6454492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,59.32*63
2024-08-10T17:13:44.6453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,59.47*47
2024-08-10T17:13:45.6451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,59.54*6A
2024-08-10T17:13:46.6449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,59.77*41
2024-08-10T17:13:47.6447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,59.69*46
2024-08-10T17:13:48.6445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,59.17*43
2024-08-10T17:13:49.6462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,58.79*62
2024-08-10T17:13:50.6528115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.93,58.73*4F
2024-08-10T17:13:51.6459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.79,59.01*4B
2024-08-10T17:13:52.6456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.64,59.59*49
2024-08-10T17:13:53.6455473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,60.11*62
2024-08-10T17:13:54.6453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,60.33*44
2024-08-10T17:13:55.6493311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,60.56*42
2024-08-10T17:13:56.6529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,60.76*42
2024-08-10T17:13:57.6527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,60.61*49
2024-08-10T17:13:58.6545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.28,59.95*6A
2024-08-10T17:13:59.6387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.89,59.64*6F
2024-08-10T17:14:00.6385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.56,59.54*6F
2024-08-10T17:14:01.6382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.06,59.20*45
2024-08-10T17:14:02.6382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.01,59.06*48
2024-08-10T17:14:03.6380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,59.28*60
2024-08-10T17:14:04.6533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.44,59.82*6F
2024-08-10T17:14:05.6531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,60.60*67
2024-08-10T17:14:06.6530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,60.94*47
2024-08-10T17:14:07.6528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,60.36*6D
2024-08-10T17:14:08.6525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.17,59.64*6B
2024-08-10T17:14:09.6523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.83,59.41*62
2024-08-10T17:14:10.6522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.43,59.16*6D
2024-08-10T17:14:11.6520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,58.75*6C
2024-08-10T17:14:12.6518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,58.54*6D
2024-08-10T17:14:13.6537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,58.72*60
2024-08-10T17:14:14.6411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,58.89*60
2024-08-10T17:14:15.6410082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,59.19*4F
2024-08-10T17:14:16.6460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,59.43*43
2024-08-10T17:14:17.6459154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,59.42*45
2024-08-10T17:14:18.6457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,59.67*40
2024-08-10T17:14:19.6455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,59.87*68
2024-08-10T17:14:20.6453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.97,59.62*60
2024-08-10T17:14:21.6469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.19,58.73*60
2024-08-10T17:14:22.6468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.90,57.94*64
2024-08-10T17:14:23.6466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.00,57.91*42
2024-08-10T17:14:24.6464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,58.20*61
2024-08-10T17:14:25.6462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,58.61*60
2024-08-10T17:14:26.6483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,58.89*65
2024-08-10T17:14:27.6481410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,59.13*46
2024-08-10T17:14:28.6479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,59.27*49
2024-08-10T17:14:29.6503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,59.02*69
2024-08-10T17:14:30.6401707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.68,58.50*60
2024-08-10T17:14:31.6399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,58.23*6A
2024-08-10T17:14:32.6436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,58.34*4F
2024-08-10T17:14:33.6484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,58.72*61
2024-08-10T17:14:34.6511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,58.76*4C
2024-08-10T17:14:35.6510449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,58.50*41
2024-08-10T17:14:36.6508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,58.28*68
2024-08-10T17:14:37.6506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,58.12*6E
2024-08-10T17:14:38.6504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,58.31*43
2024-08-10T17:14:39.6501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,58.95*6F
2024-08-10T17:14:40.6500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,59.51*6F
2024-08-10T17:14:41.6498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,59.61*43
2024-08-10T17:14:42.6495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,59.42*4C
2024-08-10T17:14:43.6494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,58.95*6C
2024-08-10T17:14:44.6492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.50,58.49*63
2024-08-10T17:14:45.6490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.95,58.40*49
2024-08-10T17:14:46.6521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.91,58.83*4D
2024-08-10T17:14:47.6435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,59.10*67
2024-08-10T17:14:48.6433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,58.99*49
2024-08-10T17:14:49.6451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,58.94*4C
2024-08-10T17:14:50.6449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,58.90*42
2024-08-10T17:14:51.6447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,58.82*63
2024-08-10T17:14:52.6444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.40,58.72*40
2024-08-10T17:14:53.6443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,58.77*45
2024-08-10T17:14:54.6465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,58.99*6D
2024-08-10T17:14:55.6462872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,59.03*43
2024-08-10T17:14:56.6461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,58.89*49
2024-08-10T17:14:57.6479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,58.71*61
2024-08-10T17:14:58.6539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,58.57*61
2024-08-10T17:14:59.6537363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,58.35*6E
2024-08-10T17:15:00.6535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,58.32*6B
2024-08-10T17:15:01.6470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,58.40*44
2024-08-10T17:15:02.6467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,58.66*6F
2024-08-10T17:15:03.6442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,59.02*6B
2024-08-10T17:15:04.6440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,59.39*4D
2024-08-10T17:15:05.6437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,59.41*47
2024-08-10T17:15:06.6436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,59.10*66
2024-08-10T17:15:07.6434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,58.86*61
2024-08-10T17:15:08.6431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,58.78*69
2024-08-10T17:15:09.6449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,58.95*6C
2024-08-10T17:15:10.6447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,59.11*40
2024-08-10T17:15:11.6445326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,59.38*41
2024-08-10T17:15:12.6442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.55*64
2024-08-10T17:15:13.6440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,59.27*42
2024-08-10T17:15:14.6438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,58.93*42
2024-08-10T17:15:15.6437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,58.77*40
2024-08-10T17:15:16.6434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,58.85*4F
2024-08-10T17:15:17.6375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,59.30*48
2024-08-10T17:15:18.6375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,60.05*40
2024-08-10T17:15:19.6411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,60.64*61
2024-08-10T17:15:20.6409461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,61.04*46
2024-08-10T17:15:21.6469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,61.33*4A
2024-08-10T17:15:22.6466575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,61.13*44
2024-08-10T17:15:23.6465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.69,60.21*68
2024-08-10T17:15:24.6463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.87,59.39*6E
2024-08-10T17:15:25.6461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.20,59.14*41
2024-08-10T17:15:26.6488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.55,59.12*4D
2024-08-10T17:15:27.6487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,58.98*6F
2024-08-10T17:15:28.6484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,59.10*68
2024-08-10T17:15:29.6483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,59.90*64
2024-08-10T17:15:30.6512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,60.90*6E
2024-08-10T17:15:31.6414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,61.48*67
2024-08-10T17:15:32.6412589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,61.65*69
2024-08-10T17:15:33.6409722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,61.39*6D
2024-08-10T17:15:34.6408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.83,60.67*6F
2024-08-10T17:15:35.6470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.55,59.87*63
2024-08-10T17:15:36.6389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.90,59.28*4D
2024-08-10T17:15:37.6387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.43,58.91*4B
2024-08-10T17:15:38.6385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,58.72*41
2024-08-10T17:15:39.6539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,58.77*4A
2024-08-10T17:15:40.6536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,59.14*42
2024-08-10T17:15:41.6397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,59.49*6A
2024-08-10T17:15:42.6414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,59.90*68
2024-08-10T17:15:43.6413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,60.39*6F
2024-08-10T17:15:44.6410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,60.19*67
2024-08-10T17:15:45.6409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.03,59.38*63
2024-08-10T17:15:46.6407004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.65,58.54*69
2024-08-10T17:15:47.6405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.98,57.96*6E
2024-08-10T17:15:48.6402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.93,57.77*4C
2024-08-10T17:15:49.6479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,57.60*4D
2024-08-10T17:15:50.6477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,57.48*6A
2024-08-10T17:15:51.6475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,57.89*4D
2024-08-10T17:15:52.6501864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,58.71*46
2024-08-10T17:15:53.6499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,59.26*64
2024-08-10T17:15:54.6542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,59.41*40
2024-08-10T17:15:55.6495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,59.40*4A
2024-08-10T17:15:56.6492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,59.35*6B
2024-08-10T17:15:57.6491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.52,59.28*4B
2024-08-10T17:15:58.6489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.78,59.20*4D
2024-08-10T17:15:59.6487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,59.57*47
2024-08-10T17:16:00.6485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,59.68*6C
2024-08-10T17:16:01.6483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,59.35*68
2024-08-10T17:16:02.6482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,59.25*41
2024-08-10T17:16:03.6479859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,59.11*47
2024-08-10T17:16:04.6478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,58.78*44
2024-08-10T17:16:05.6476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,59.02*69
2024-08-10T17:16:06.6436994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,59.37*43
2024-08-10T17:16:07.6434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,59.50*60
2024-08-10T17:16:08.6431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,59.45*66
2024-08-10T17:16:09.6430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,59.11*63
2024-08-10T17:16:10.6428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,58.62*63
2024-08-10T17:16:11.6426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,58.34*6F
2024-08-10T17:16:12.6451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.67,58.70*4C
2024-08-10T17:16:13.6449610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.86,59.10*41
2024-08-10T17:16:14.6446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,59.04*6A
2024-08-10T17:16:15.6445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,58.91*4A
2024-08-10T17:16:16.6443747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,58.67*46
2024-08-10T17:16:17.6441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,58.38*4D
2024-08-10T17:16:18.6439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.42,57.97*6B
2024-08-10T17:16:19.6438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.60,57.52*4A
2024-08-10T17:16:20.6435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.90,57.38*4A
2024-08-10T17:16:21.6433883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,57.72*4B
2024-08-10T17:16:22.6480835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,58.12*69
2024-08-10T17:16:23.6478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,58.21*46
2024-08-10T17:16:24.6476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,57.87*48
2024-08-10T17:16:25.6474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,57.57*4E
2024-08-10T17:16:26.6472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,57.45*4F
2024-08-10T17:16:27.6471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,57.31*67
2024-08-10T17:16:28.6469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,56.97*4A
2024-08-10T17:16:29.6489525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,56.74*41
2024-08-10T17:16:30.6488183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,56.72*63
2024-08-10T17:16:31.6538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,56.63*61
2024-08-10T17:16:32.6484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,56.41*61
2024-08-10T17:16:33.6482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,55.95*6D
2024-08-10T17:16:34.6391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,55.61*4F
2024-08-10T17:16:35.6478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,55.83*45
2024-08-10T17:16:36.6525149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,56.46*4F
2024-08-10T17:16:37.6522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,56.88*46
2024-08-10T17:16:38.6521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,56.94*6A
2024-08-10T17:16:39.6527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,56.91*40
2024-08-10T17:16:40.6518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,56.54*46
2024-08-10T17:16:41.6516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,56.41*4B
2024-08-10T17:16:42.6513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.85,56.51*68
2024-08-10T17:16:43.6573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.69,56.55*4F
2024-08-10T17:16:44.6522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.76,56.55*4D
2024-08-10T17:16:45.6507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.08,56.63*47
2024-08-10T17:16:46.6410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,56.87*6C
2024-08-10T17:16:47.6564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,57.04*49
2024-08-10T17:16:48.6562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.12,57.20*4B
2024-08-10T17:16:49.6437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,57.22*43
2024-08-10T17:16:50.6436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,56.98*63
2024-08-10T17:16:51.6433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.19,56.86*61
2024-08-10T17:16:52.6489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.75,57.04*4A
2024-08-10T17:16:53.6451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.38,57.17*41
2024-08-10T17:16:54.6474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,57.10*4D
2024-08-10T17:16:55.6503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,57.19*63
2024-08-10T17:16:56.6583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.33,57.39*43
2024-08-10T17:16:57.6558448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,57.44*41
2024-08-10T17:16:58.6556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,57.54*44
2024-08-10T17:16:59.6398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.48,57.53*61
2024-08-10T17:17:00.6396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.77,57.49*6B
2024-08-10T17:17:01.6393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.00,57.78*40
2024-08-10T17:17:02.6462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,58.08*41
2024-08-10T17:17:03.6460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,58.37*6E
2024-08-10T17:17:04.6457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,58.70*69
2024-08-10T17:17:05.6456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,58.80*4F
2024-08-10T17:17:06.6492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,59.09*4F
2024-08-10T17:17:07.6490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,59.46*63
2024-08-10T17:17:08.6489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.75,59.38*60
2024-08-10T17:17:09.6403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.22,59.14*4B
2024-08-10T17:17:10.6401654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,59.05*48
2024-08-10T17:17:11.6443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,59.11*68
2024-08-10T17:17:12.6442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,59.06*4B
2024-08-10T17:17:13.6439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,58.96*43
2024-08-10T17:17:14.6437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,58.83*48
2024-08-10T17:17:15.6436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,58.78*6D
2024-08-10T17:17:16.6432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,58.85*49
2024-08-10T17:17:17.6514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.37,58.78*45
2024-08-10T17:17:18.6511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,58.60*44
2024-08-10T17:17:19.6511013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,58.49*62
2024-08-10T17:17:20.6508326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,58.55*6B
2024-08-10T17:17:21.6506534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,58.56*60
2024-08-10T17:17:22.6504943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,58.39*4A
2024-08-10T17:17:23.6502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,58.16*62
2024-08-10T17:17:24.6518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.45,57.94*66
2024-08-10T17:17:25.6516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.33,57.77*64
2024-08-10T17:17:26.6515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.32,57.36*64
2024-08-10T17:17:27.6511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.30,56.71*64
2024-08-10T17:17:28.6511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,56.32*4F
2024-08-10T17:17:29.6508882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,56.48*6E
2024-08-10T17:17:30.6506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,57.03*68
2024-08-10T17:17:31.6504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,57.49*68
2024-08-10T17:17:32.6503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,57.65*4D
2024-08-10T17:17:33.6562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,57.66*4F
2024-08-10T17:17:34.6462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,57.74*61
2024-08-10T17:17:35.6540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.17,57.83*66
2024-08-10T17:17:36.6538564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,57.57*64
2024-08-10T17:17:37.6537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.42,56.99*65
2024-08-10T17:17:38.6535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,56.66*61
2024-08-10T17:17:39.6415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,56.82*4B
2024-08-10T17:17:40.6471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,57.12*60
2024-08-10T17:17:41.6468919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,57.67*6A
2024-08-10T17:17:42.6499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,58.23*6D
2024-08-10T17:17:43.6497841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,58.67*4C
2024-08-10T17:17:44.6496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,58.76*48
2024-08-10T17:17:45.6493148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,58.59*4B
2024-08-10T17:17:46.6491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,58.32*6D
2024-08-10T17:17:47.6523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,58.09*60
2024-08-10T17:17:48.6414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.32,58.01*63
2024-08-10T17:17:49.6411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,57.94*45
2024-08-10T17:17:50.6410605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,57.78*46
2024-08-10T17:17:51.6407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,57.61*68
2024-08-10T17:17:52.6562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,57.79*6F
2024-08-10T17:17:53.6403932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,58.59*68
2024-08-10T17:17:54.6421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,58.99*43
2024-08-10T17:17:55.6419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,58.70*69
2024-08-10T17:17:56.6450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,58.29*4D
2024-08-10T17:17:57.6448973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,58.10*42
2024-08-10T17:17:58.6446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,58.35*6D
2024-08-10T17:17:59.6444510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.93,58.82*43
2024-08-10T17:18:00.6442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.62,58.89*4C
2024-08-10T17:18:01.6439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,58.64*40
2024-08-10T17:18:02.6439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,58.45*45
2024-08-10T17:18:03.6436636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,58.45*4B
2024-08-10T17:18:04.6434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,58.48*62
2024-08-10T17:18:05.6433587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,58.36*42
2024-08-10T17:18:06.6430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.03,58.11*65
2024-08-10T17:18:07.6428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.51,57.71*64
2024-08-10T17:18:08.6427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.52,57.51*65
2024-08-10T17:18:09.6425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.10,57.61*4D
2024-08-10T17:18:10.6422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,57.76*65
2024-08-10T17:18:11.6450055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,58.07*6D
2024-08-10T17:18:12.6447784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,58.34*69
2024-08-10T17:18:13.6445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,58.01*42
2024-08-10T17:18:14.6435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.71,57.51*64
2024-08-10T17:18:15.6433077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.70,57.05*64
2024-08-10T17:18:16.6443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.72,56.85*6D
2024-08-10T17:18:17.6428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.35,57.21*4A
2024-08-10T17:18:18.6427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.91,57.42*44
2024-08-10T17:18:19.6446810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,57.42*4C
2024-08-10T17:18:20.6443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,57.48*4D
2024-08-10T17:18:21.6442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,57.79*6A
2024-08-10T17:18:22.6440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,58.00*6D
2024-08-10T17:18:23.6438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,57.82*41
2024-08-10T17:18:24.6478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,57.67*64
2024-08-10T17:18:25.6477253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.59,57.57*66
2024-08-10T17:18:26.6475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.80,57.19*67
2024-08-10T17:18:27.6501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.35,56.88*64
2024-08-10T17:18:28.6499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,56.97*48
2024-08-10T17:18:29.6498109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,57.47*6B
2024-08-10T17:18:30.6430385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,57.88*65
2024-08-10T17:18:31.6427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,58.08*40
2024-08-10T17:18:32.6427086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,58.18*46
2024-08-10T17:18:33.6424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,57.89*4A
2024-08-10T17:18:34.6423006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,57.38*4A
2024-08-10T17:18:35.6443533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,57.15*41
2024-08-10T17:18:36.6442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.73,57.32*44
2024-08-10T17:18:37.6440880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.29,57.84*41
2024-08-10T17:18:38.6438625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.41,58.26*46
2024-08-10T17:18:39.6436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,58.06*65
2024-08-10T17:18:40.6434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,57.69*4E
2024-08-10T17:18:41.6432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,57.85*41
2024-08-10T17:18:42.6487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,58.27*6C
2024-08-10T17:18:43.6485631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,58.37*4B
2024-08-10T17:18:44.6483911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,58.45*6D
2024-08-10T17:18:45.6482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.89,58.57*68
2024-08-10T17:18:46.6479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.86,58.38*69
2024-08-10T17:18:47.6478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.77,57.82*6A
2024-08-10T17:18:48.6476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,57.23*44
2024-08-10T17:18:49.6473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,57.32*6A
2024-08-10T17:18:50.6472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,57.98*66
2024-08-10T17:18:51.6509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,58.61*6C
2024-08-10T17:18:52.6507654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,58.89*6C
2024-08-10T17:18:53.6505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,58.67*42
2024-08-10T17:18:54.6502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,58.64*45
2024-08-10T17:18:55.6501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,58.73*6F
2024-08-10T17:18:56.6499303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,58.49*6F
2024-08-10T17:18:57.6496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,58.04*4B
2024-08-10T17:18:58.6511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,57.66*4A
2024-08-10T17:18:59.6510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,57.85*6F
2024-08-10T17:19:00.6552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,58.20*66
2024-08-10T17:19:01.6549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,58.15*6A
2024-08-10T17:19:02.6575509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,58.11*45
2024-08-10T17:19:03.6572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,58.32*47
2024-08-10T17:19:04.6415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,58.18*62
2024-08-10T17:19:05.6413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,57.63*62
2024-08-10T17:19:06.6567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,57.15*6C
2024-08-10T17:19:07.6566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,57.24*6E
2024-08-10T17:19:08.6433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,57.74*4B
2024-08-10T17:19:09.6432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,58.13*42
2024-08-10T17:19:10.6473719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,58.07*69
2024-08-10T17:19:11.6509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,57.62*66
2024-08-10T17:19:12.6507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,57.07*68
2024-08-10T17:19:13.6504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,56.73*64
2024-08-10T17:19:14.6528490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,56.63*62
2024-08-10T17:19:15.6525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,56.66*45
2024-08-10T17:19:16.6524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,56.90*4F
2024-08-10T17:19:17.6545784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,57.06*48
2024-08-10T17:19:18.6438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,56.97*49
2024-08-10T17:19:19.6463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,56.90*46
2024-08-10T17:19:20.6461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,57.36*63
2024-08-10T17:19:21.6459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,58.14*43
2024-08-10T17:19:22.6457670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,58.64*47
2024-08-10T17:19:23.6456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,58.65*68
2024-08-10T17:19:24.6453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,58.27*68
2024-08-10T17:19:25.6451064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,57.87*66
2024-08-10T17:19:26.6449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,57.90*44
2024-08-10T17:19:27.6447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,57.93*6B
2024-08-10T17:19:28.6463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,57.92*45
2024-08-10T17:19:29.6461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,58.35*47
2024-08-10T17:19:30.6459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,58.80*49
2024-08-10T17:19:31.6457917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,59.17*6A
2024-08-10T17:19:32.6557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,59.49*6E
2024-08-10T17:19:33.6419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,59.80*6F
2024-08-10T17:19:34.6466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,59.87*49
2024-08-10T17:19:35.6463947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,59.62*69
2024-08-10T17:19:36.6460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.49,59.43*61
2024-08-10T17:19:37.6458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.26,58.94*64
2024-08-10T17:19:38.6457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.09,58.36*62
2024-08-10T17:19:39.6455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,58.12*49
2024-08-10T17:19:40.6453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,57.98*62
2024-08-10T17:19:41.6451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,57.94*47
2024-08-10T17:19:42.6475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,58.40*65
2024-08-10T17:19:43.6503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,59.07*6B
2024-08-10T17:19:44.6501007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,59.53*6E
2024-08-10T17:19:45.6436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.70,59.41*65
2024-08-10T17:19:46.6515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.46,58.76*6B
2024-08-10T17:19:47.6423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.88,58.21*6A
2024-08-10T17:19:48.6456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.56,58.00*46
2024-08-10T17:19:49.6453997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,57.85*4F
2024-08-10T17:19:50.6452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,57.98*67
2024-08-10T17:19:51.6450134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,58.15*40
2024-08-10T17:19:52.6448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,58.08*4B
2024-08-10T17:19:53.6446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,57.92*40
2024-08-10T17:19:54.6462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,57.93*48
2024-08-10T17:19:55.6430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,58.11*4B
2024-08-10T17:19:56.6427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,58.21*6F
2024-08-10T17:19:57.6425983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,57.89*61
2024-08-10T17:19:58.6423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.57,57.50*61
2024-08-10T17:19:59.6422347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.02,57.67*4E
2024-08-10T17:20:00.6420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,57.94*47
2024-08-10T17:20:01.6495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,57.84*4E
2024-08-10T17:20:02.6493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,57.81*49
2024-08-10T17:20:03.6468845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,57.95*4F
2024-08-10T17:20:04.6467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,57.91*4D
2024-08-10T17:20:05.6465252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,57.75*4A
2024-08-10T17:20:06.6462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,57.71*60
2024-08-10T17:20:07.6460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,57.91*6E
2024-08-10T17:20:08.6477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,58.07*49
2024-08-10T17:20:09.6475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,57.96*42
2024-08-10T17:20:10.6472904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,58.11*49
2024-08-10T17:20:11.6470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,58.38*42
2024-08-10T17:20:12.6469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,58.35*41
2024-08-10T17:20:13.6467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,58.27*68
2024-08-10T17:20:14.6466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,58.20*46
2024-08-10T17:20:15.6486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,58.16*4E
2024-08-10T17:20:16.6484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,58.30*4E
2024-08-10T17:20:17.6482535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,58.44*43
2024-08-10T17:20:18.6479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,58.18*6F
2024-08-10T17:20:19.6434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,57.98*64
2024-08-10T17:20:20.6486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,58.20*6F
2024-08-10T17:20:21.6485505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,58.38*49
2024-08-10T17:20:22.6483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,58.31*6C
2024-08-10T17:20:23.6480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,58.22*65
2024-08-10T17:20:24.6479545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,58.37*65
2024-08-10T17:20:25.6585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,58.38*4D
2024-08-10T17:20:26.6426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,58.18*6C
2024-08-10T17:20:27.6426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.00,58.01*65
2024-08-10T17:20:28.6423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.42,58.17*60
2024-08-10T17:20:29.6421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,58.52*46
2024-08-10T17:20:30.6575713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,58.82*6D
2024-08-10T17:20:31.6616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,58.99*42
2024-08-10T17:20:32.6506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,58.80*45
2024-08-10T17:20:33.6534466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,58.46*44
2024-08-10T17:20:34.6531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,58.32*6D
2024-08-10T17:20:35.6407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.26,58.27*42
2024-08-10T17:20:36.6437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.22,58.19*4B
2024-08-10T17:20:37.6435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.53,58.28*4B
2024-08-10T17:20:38.6432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,58.47*47
2024-08-10T17:20:39.6430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,58.62*6A
2024-08-10T17:20:40.6584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,58.64*4F
2024-08-10T17:20:41.6582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,58.46*44
2024-08-10T17:20:42.6581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,58.20*40
2024-08-10T17:20:43.6423015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.71,58.11*65
2024-08-10T17:20:44.6421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.94,58.01*62
2024-08-10T17:20:45.6419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.62,57.81*69
2024-08-10T17:20:46.6415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,57.64*64
2024-08-10T17:20:47.6571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,57.66*67
2024-08-10T17:20:48.6454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,58.11*6D
2024-08-10T17:20:49.6494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,58.69*64
2024-08-10T17:20:50.6493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,58.80*4E
2024-08-10T17:20:51.6550058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.65,58.50*6F
2024-08-10T17:20:52.6547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.78,58.22*6A
2024-08-10T17:20:53.6545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.95,57.79*66
2024-08-10T17:20:54.6544083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.51,57.37*67
2024-08-10T17:20:55.6541852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,57.19*47
2024-08-10T17:20:56.6539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,57.18*66
2024-08-10T17:20:57.6515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,57.31*66
2024-08-10T17:20:58.6513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,57.69*68
2024-08-10T17:20:59.6511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,58.22*43
2024-08-10T17:21:00.6510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,58.47*48
2024-08-10T17:21:01.6507294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,58.27*6A
2024-08-10T17:21:02.6504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.20,58.04*6B
2024-08-10T17:21:03.6483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,57.71*64
2024-08-10T17:21:04.6513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,57.49*6C
2024-08-10T17:21:05.6511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,57.44*6B
2024-08-10T17:21:06.6547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,57.57*6C
2024-08-10T17:21:07.6565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,57.98*67
2024-08-10T17:21:08.6562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,58.63*6B
2024-08-10T17:21:09.6559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,59.06*6E
2024-08-10T17:21:10.6558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,58.93*46
2024-08-10T17:21:11.6556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,58.60*46
2024-08-10T17:21:12.6554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,58.56*6C
2024-08-10T17:21:13.6552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.71,58.48*62
2024-08-10T17:21:14.6551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.33,58.52*4D
2024-08-10T17:21:15.6548810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.28,58.65*4E
2024-08-10T17:21:16.6435510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.64,58.50*43
2024-08-10T17:21:17.6462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,58.26*47
2024-08-10T17:21:18.6461062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,58.26*44
2024-08-10T17:21:19.6459062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,58.43*60
2024-08-10T17:21:20.6457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,58.38*62
2024-08-10T17:21:21.6455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,58.37*4D
2024-08-10T17:21:22.6453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,58.60*6F
2024-08-10T17:21:23.6451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,58.77*68
2024-08-10T17:21:24.6510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.84,58.44*65
2024-08-10T17:21:25.6508082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.47,57.53*67
2024-08-10T17:21:26.6505832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.51,57.13*69
2024-08-10T17:21:27.6504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.77,57.52*43
2024-08-10T17:21:28.6502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.61,58.09*4C
2024-08-10T17:21:29.6564260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,58.42*6D
2024-08-10T17:21:30.6432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,58.46*46
2024-08-10T17:21:31.6587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,58.18*4F
2024-08-10T17:21:32.6584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,57.57*44
2024-08-10T17:21:33.6583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,57.33*4E
2024-08-10T17:21:34.6588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,57.63*6E
2024-08-10T17:21:35.6579634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,57.92*64
2024-08-10T17:21:36.6421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.67,57.92*6C
2024-08-10T17:21:37.6475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.20,57.75*6D
2024-08-10T17:21:38.6473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.36,57.49*6E
2024-08-10T17:21:39.6506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,57.20*6C
2024-08-10T17:21:40.6506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,57.06*46
2024-08-10T17:21:41.6503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,56.70*4C
2024-08-10T17:21:42.6501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,56.68*4D
2024-08-10T17:21:43.6500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,57.16*6C
2024-08-10T17:21:44.6555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,57.83*45
2024-08-10T17:21:45.6451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.70,58.41*48
2024-08-10T17:21:46.6449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.77,58.69*4B
2024-08-10T17:21:47.6447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,58.46*69
2024-08-10T17:21:48.6445397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,57.91*43
2024-08-10T17:21:49.6443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,57.51*46
2024-08-10T17:21:50.6502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,57.54*43
2024-08-10T17:21:51.6500595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,57.85*40
2024-08-10T17:21:52.6498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,57.98*4D
2024-08-10T17:21:53.6496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,58.08*6F
2024-08-10T17:21:54.6554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,58.44*44
2024-08-10T17:21:55.6417788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,58.82*67
2024-08-10T17:21:56.6572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,59.14*41
2024-08-10T17:21:57.6569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,59.21*40
2024-08-10T17:21:58.6567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,58.95*6B
2024-08-10T17:21:59.6576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,58.53*69
2024-08-10T17:22:00.6563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.45,58.12*60
2024-08-10T17:22:01.6560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,57.96*45
2024-08-10T17:22:02.6558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,57.90*41
2024-08-10T17:22:03.6555920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,57.77*68
2024-08-10T17:22:04.6554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,58.01*43
2024-08-10T17:22:05.6551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,58.57*43
2024-08-10T17:22:06.6550064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,58.98*6A
2024-08-10T17:22:07.6548505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,58.96*4A
2024-08-10T17:22:08.6521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,58.53*44
2024-08-10T17:22:09.6518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,58.22*4F
2024-08-10T17:22:10.6516873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,58.22*45
2024-08-10T17:22:11.6544622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,58.22*44
2024-08-10T17:22:12.6543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,58.26*49
2024-08-10T17:22:13.6540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,58.20*43
2024-08-10T17:22:14.6539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,57.84*6B
2024-08-10T17:22:15.6536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,57.74*68
2024-08-10T17:22:16.6473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,58.16*6F
2024-08-10T17:22:17.6471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,58.47*6D
2024-08-10T17:22:18.6469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,58.39*46
2024-08-10T17:22:19.6531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,58.19*47
2024-08-10T17:22:20.6528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,58.24*40
2024-08-10T17:22:21.6526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,58.18*69
2024-08-10T17:22:22.6525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.12,57.98*4E
2024-08-10T17:22:23.6523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.66,57.93*4E
2024-08-10T17:22:24.6519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,57.93*47
2024-08-10T17:22:25.6519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,57.93*43
2024-08-10T17:22:26.6516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,58.14*43
2024-08-10T17:22:27.6514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,58.47*68
2024-08-10T17:22:28.6511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,58.36*45
2024-08-10T17:22:29.6510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,58.05*6A
2024-08-10T17:22:30.6539502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,57.94*65
2024-08-10T17:22:31.6538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.10,57.94*6A
2024-08-10T17:22:32.6552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,57.79*46
2024-08-10T17:22:33.6550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,57.62*48
2024-08-10T17:22:34.6573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,57.65*67
2024-08-10T17:22:35.6571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,57.75*61
2024-08-10T17:22:36.6568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,57.90*48
2024-08-10T17:22:37.6411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,57.81*6D
2024-08-10T17:22:38.6565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,57.36*66
2024-08-10T17:22:39.6454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,57.15*67
2024-08-10T17:22:40.6452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,57.35*66
2024-08-10T17:22:41.6525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,57.71*44
2024-08-10T17:22:42.6566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,57.77*6A
2024-08-10T17:22:43.6562979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.57,57.34*67
2024-08-10T17:22:44.6561392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.89,56.83*63
2024-08-10T17:22:45.6558703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,56.56*48
2024-08-10T17:22:46.6557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,56.74*63
2024-08-10T17:22:47.6611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,57.24*63
2024-08-10T17:22:48.6452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,57.48*66
2024-08-10T17:22:49.6450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,57.46*4B
2024-08-10T17:22:50.6494783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,57.33*60
2024-08-10T17:22:51.6530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,57.09*6A
2024-08-10T17:22:52.6457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,56.75*6C
2024-08-10T17:22:53.6483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,56.69*6C
2024-08-10T17:22:54.6481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,57.29*66
2024-08-10T17:22:55.6478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,57.78*61
2024-08-10T17:22:56.6519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,57.95*6C
2024-08-10T17:22:57.6516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,58.03*66
2024-08-10T17:22:58.6515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,57.80*6E
2024-08-10T17:22:59.6512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.14,57.54*60
2024-08-10T17:23:00.6511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,57.21*60
2024-08-10T17:23:01.6508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,57.04*64
2024-08-10T17:23:02.6506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,57.13*65
2024-08-10T17:23:03.6529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,57.18*65
2024-08-10T17:23:04.6527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.91,56.92*66
2024-08-10T17:23:05.6524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.11,56.90*43
2024-08-10T17:23:06.6522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,57.19*44
2024-08-10T17:23:07.6520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,57.47*62
2024-08-10T17:23:08.6518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,57.79*45
2024-08-10T17:23:09.6516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,57.94*4D
2024-08-10T17:23:10.6513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,57.85*64
2024-08-10T17:23:11.6511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.56,57.76*60
2024-08-10T17:23:12.6509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.07,57.39*6F
2024-08-10T17:23:13.6506476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.95,56.91*67
2024-08-10T17:23:14.6504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,56.88*4C
2024-08-10T17:23:15.6503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,57.41*6C
2024-08-10T17:23:16.6500999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,58.12*68
2024-08-10T17:23:17.6499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,58.42*6B
2024-08-10T17:23:18.6555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,58.74*45
2024-08-10T17:23:19.6552948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,59.08*6D
2024-08-10T17:23:20.6550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.29,58.85*68
2024-08-10T17:23:21.6548374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,58.50*4F
2024-08-10T17:23:22.6546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,58.40*68
2024-08-10T17:23:23.6544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,58.26*4A
2024-08-10T17:23:24.6485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,58.17*40
2024-08-10T17:23:25.6481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,58.14*6A
2024-08-10T17:23:26.6480799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,58.18*4D
2024-08-10T17:23:27.6478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,58.36*4A
2024-08-10T17:23:28.6475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,58.55*6F
2024-08-10T17:23:29.6502867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,58.67*47
2024-08-10T17:23:30.6522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,58.76*49
2024-08-10T17:23:31.6520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,58.79*69
2024-08-10T17:23:32.6518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,58.70*68
2024-08-10T17:23:33.6515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.88,58.44*6C
2024-08-10T17:23:34.6514347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,58.15*65
2024-08-10T17:23:35.6578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,58.12*45
2024-08-10T17:23:36.6419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,58.43*61
2024-08-10T17:23:37.6418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,58.85*61
2024-08-10T17:23:38.6415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,59.11*6A
2024-08-10T17:23:39.6414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,59.14*69
2024-08-10T17:23:40.6411153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.66,58.96*61
2024-08-10T17:23:41.6441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,58.53*69
2024-08-10T17:23:42.6418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,58.04*6A
2024-08-10T17:23:43.6417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,57.97*6C
2024-08-10T17:23:44.6570384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,58.18*6E
2024-08-10T17:23:45.6564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,58.18*4B
2024-08-10T17:23:46.6563259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,58.25*45
2024-08-10T17:23:47.6460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,58.37*6E
2024-08-10T17:23:48.6459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,58.49*62
2024-08-10T17:23:49.6456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,58.51*40
2024-08-10T17:23:50.6471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,58.29*6B
2024-08-10T17:23:51.6469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,58.12*68
2024-08-10T17:23:52.6467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,58.07*43
2024-08-10T17:23:53.6465742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,58.09*6A
2024-08-10T17:23:54.6464272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.18,58.14*66
2024-08-10T17:23:55.6461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.52,58.10*45
2024-08-10T17:23:56.6480717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,58.01*43
2024-08-10T17:23:57.6496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,58.04*65
2024-08-10T17:23:58.6480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,58.04*40
2024-08-10T17:23:59.6499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,57.96*4A
2024-08-10T17:24:00.6498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,57.97*41
2024-08-10T17:24:01.6495764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,58.18*6F
2024-08-10T17:24:02.6492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,58.42*40
2024-08-10T17:24:03.6492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,58.55*4B
2024-08-10T17:24:04.6489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,58.81*4C
2024-08-10T17:24:05.6486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,59.17*45
2024-08-10T17:24:06.6513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,59.13*6C
2024-08-10T17:24:07.6547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,58.63*4F
2024-08-10T17:24:08.6546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,58.21*47
2024-08-10T17:24:09.6543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,58.27*42
2024-08-10T17:24:10.6542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,58.55*6E
2024-08-10T17:24:11.6539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,58.86*60
2024-08-10T17:24:12.6537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.31,58.88*69
2024-08-10T17:24:13.6453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,58.56*61
2024-08-10T17:24:14.6451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,58.35*69
2024-08-10T17:24:15.6450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,58.45*64
2024-08-10T17:24:16.6447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,58.78*6E
2024-08-10T17:24:17.6466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,58.70*6F
2024-08-10T17:24:18.6491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,58.62*65
2024-08-10T17:24:19.6489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,58.82*66
2024-08-10T17:24:20.6487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.64,58.80*60
2024-08-10T17:24:21.6485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,58.59*66
2024-08-10T17:24:22.6492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,58.49*6E
2024-08-10T17:24:23.6480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,58.43*4D
2024-08-10T17:24:24.6477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,58.44*43
2024-08-10T17:24:25.6476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,58.49*4D
2024-08-10T17:24:26.6474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,58.29*45
2024-08-10T17:24:27.6472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,58.41*46
2024-08-10T17:24:28.6523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,58.92*42
2024-08-10T17:24:29.6520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,59.36*40
2024-08-10T17:24:30.6518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,59.39*45
2024-08-10T17:24:31.6563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.62,58.81*65
2024-08-10T17:24:32.6561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.25,58.03*6A
2024-08-10T17:24:33.6403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.98,57.60*67
2024-08-10T17:24:34.6400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.90,57.56*46
2024-08-10T17:24:35.6555323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,57.78*6A
2024-08-10T17:24:36.6553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,58.03*61
2024-08-10T17:24:37.6550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,57.98*44
2024-08-10T17:24:38.6566319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,57.63*6B
2024-08-10T17:24:39.6408092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.34,57.24*63
2024-08-10T17:24:40.6405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.30,56.89*4B
2024-08-10T17:24:41.6403058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.85,56.39*4C
2024-08-10T17:24:42.6401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,56.08*44
2024-08-10T17:24:43.6555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,56.67*60
2024-08-10T17:24:44.6496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,57.64*6B
2024-08-10T17:24:45.6493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,58.15*42
2024-08-10T17:24:46.6491637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,57.92*43
2024-08-10T17:24:47.6528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,57.37*65
2024-08-10T17:24:48.6423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,57.29*6E
2024-08-10T17:24:49.6420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.44,57.51*4E
2024-08-10T17:24:50.6419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.48,57.45*4A
2024-08-10T17:24:51.6417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.76,57.25*48
2024-08-10T17:24:52.6415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,57.21*44
2024-08-10T17:24:53.6569429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,57.27*41
2024-08-10T17:24:54.6472346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,57.63*45
2024-08-10T17:24:55.6528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,58.14*6C
2024-08-10T17:24:56.6526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,58.21*4E
2024-08-10T17:24:57.6524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.77,57.78*6D
2024-08-10T17:24:58.6522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.40,57.03*60
2024-08-10T17:24:59.6520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.09,56.28*60
2024-08-10T17:25:00.6517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.97,56.18*46
2024-08-10T17:25:01.6516239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.12,56.55*49
2024-08-10T17:25:02.6473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,56.99*4B
2024-08-10T17:25:03.6529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,57.40*69
2024-08-10T17:25:04.6490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,57.75*4E
2024-08-10T17:25:05.6488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,57.77*4A
2024-08-10T17:25:06.6487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,57.42*4A
2024-08-10T17:25:07.6484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,57.03*6C
2024-08-10T17:25:08.6483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,56.86*47
2024-08-10T17:25:09.6480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.48,56.96*4A
2024-08-10T17:25:10.6516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,57.37*67
2024-08-10T17:25:11.6514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,57.69*69
2024-08-10T17:25:12.6512302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,57.52*68
2024-08-10T17:25:13.6528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,57.26*4D
2024-08-10T17:25:14.6526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,57.30*6B
2024-08-10T17:25:15.6524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,57.57*6B
2024-08-10T17:25:16.6521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,57.78*62
2024-08-10T17:25:17.6558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,57.95*44
2024-08-10T17:25:18.6556085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,58.05*6E
2024-08-10T17:25:19.6554338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,57.94*69
2024-08-10T17:25:20.6394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,58.16*49
2024-08-10T17:25:21.6393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,58.48*41
2024-08-10T17:25:22.6547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,58.15*68
2024-08-10T17:25:23.6546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,57.52*6C
2024-08-10T17:25:24.6544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,57.32*6D
2024-08-10T17:25:25.6476337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.50,57.78*43
2024-08-10T17:25:26.6512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.36,58.42*4A
2024-08-10T17:25:27.6509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,58.75*45
2024-08-10T17:25:28.6508291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,58.87*41
2024-08-10T17:25:29.6506316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,59.03*4A
2024-08-10T17:25:30.6464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,59.10*4F
2024-08-10T17:25:31.6486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,58.86*4E
2024-08-10T17:25:32.6414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,58.50*6F
2024-08-10T17:25:33.6412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,57.98*65
2024-08-10T17:25:34.6498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.69,57.42*68
2024-08-10T17:25:35.6496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.35,57.22*45
2024-08-10T17:25:36.6539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.47,57.39*46
2024-08-10T17:25:37.6537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,57.71*4C
2024-08-10T17:25:38.6534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,57.77*62
2024-08-10T17:25:39.6533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,57.75*48
2024-08-10T17:25:40.6531256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,57.99*45
2024-08-10T17:25:41.6407843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,57.77*66
2024-08-10T17:25:42.6405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.72,57.12*63
2024-08-10T17:25:43.6403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.32,56.57*63
2024-08-10T17:25:44.6401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.47,56.41*4C
2024-08-10T17:25:45.6399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,56.58*4A
2024-08-10T17:25:46.6553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,56.73*6A
2024-08-10T17:25:47.6551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,56.86*6D
2024-08-10T17:25:48.6548838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,57.08*43
2024-08-10T17:25:49.6434800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,57.34*60
2024-08-10T17:25:50.6432868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,57.25*69
2024-08-10T17:25:51.6430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,56.98*66
2024-08-10T17:25:52.6428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,57.02*63
2024-08-10T17:25:53.6446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,57.13*48
2024-08-10T17:25:54.6444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,57.01*4E
2024-08-10T17:25:55.6442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.07,56.63*67
2024-08-10T17:25:56.6475080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,56.27*6E
2024-08-10T17:25:57.6471823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,56.48*6E
2024-08-10T17:25:58.6470391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,56.86*6A
2024-08-10T17:25:59.6468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,57.08*47
2024-08-10T17:26:00.6466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,57.11*6A
2024-08-10T17:26:01.6498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,56.90*61
2024-08-10T17:26:02.6497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,56.87*63
2024-08-10T17:26:03.6527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,57.01*63
2024-08-10T17:26:04.6525699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,56.88*49
2024-08-10T17:26:05.6484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,56.60*45
2024-08-10T17:26:06.6481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,56.50*42
2024-08-10T17:26:07.6480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,56.64*4F
2024-08-10T17:26:08.6478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,56.90*48
2024-08-10T17:26:09.6476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,57.22*4B
2024-08-10T17:26:10.6474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,57.35*61
2024-08-10T17:26:11.6472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,57.15*47
2024-08-10T17:26:12.6470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,56.89*4E
2024-08-10T17:26:13.6565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,57.22*44
2024-08-10T17:26:14.6428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,57.76*67
2024-08-10T17:26:15.6426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,57.99*42
2024-08-10T17:26:16.6424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,57.97*69
2024-08-10T17:26:17.6421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,57.97*6D
2024-08-10T17:26:18.6420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.59,57.65*6E
2024-08-10T17:26:19.6416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,57.09*6F
2024-08-10T17:26:20.6416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,57.00*48
2024-08-10T17:26:21.6414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,57.50*6F
2024-08-10T17:26:22.6411231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,58.20*6F
2024-08-10T17:26:23.6565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,58.64*40
2024-08-10T17:26:24.6563873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,58.46*45
2024-08-10T17:26:25.6561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.85,57.87*67
2024-08-10T17:26:26.6559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,57.42*69
2024-08-10T17:26:27.6402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,57.21*4E
2024-08-10T17:26:28.6399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,57.26*46
2024-08-10T17:26:29.6397233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,57.73*46
2024-08-10T17:26:30.6395130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,58.38*42
2024-08-10T17:26:31.6549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,58.88*43
2024-08-10T17:26:32.6554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,58.80*4C
2024-08-10T17:26:33.6425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,58.36*49
2024-08-10T17:26:34.6423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.98*48
2024-08-10T17:26:35.6421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,57.93*45
2024-08-10T17:26:36.6458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,58.13*48
2024-08-10T17:26:37.6487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.27,58.31*4C
2024-08-10T17:26:38.6505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,58.71*43
2024-08-10T17:26:39.6422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,59.34*42
2024-08-10T17:26:40.6465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,59.59*4F
2024-08-10T17:26:41.6463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,59.22*4E
2024-08-10T17:26:42.6462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,58.73*4D
2024-08-10T17:26:43.6459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,58.45*6F
2024-08-10T17:26:44.6475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,58.50*42
2024-08-10T17:26:45.6534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,58.80*4F
2024-08-10T17:26:46.6435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.70,59.38*48
2024-08-10T17:26:47.6433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,60.22*63
2024-08-10T17:26:48.6431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,60.81*6E
2024-08-10T17:26:49.6428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,60.72*4E
2024-08-10T17:26:50.6427576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,60.04*4F
2024-08-10T17:26:51.6425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.08,59.36*69
2024-08-10T17:26:52.6423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.18,59.26*67
2024-08-10T17:26:53.6421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.02,59.74*46
2024-08-10T17:26:54.6419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.35,60.27*40
2024-08-10T17:26:55.6416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,60.55*60
2024-08-10T17:26:56.6571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.83,60.79*4B
2024-08-10T17:26:57.6569249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.18,60.92*48
2024-08-10T17:26:58.6410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,60.68*4C
2024-08-10T17:26:59.6409111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,60.52*49
2024-08-10T17:27:00.6406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.11,60.56*4B
2024-08-10T17:27:01.6438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.66,60.43*4B
2024-08-10T17:27:02.6435309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.73,60.11*60
2024-08-10T17:27:03.6434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,59.73*65
2024-08-10T17:27:04.6574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,59.48*40
2024-08-10T17:27:05.6438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,59.46*66
2024-08-10T17:27:06.6435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,59.30*4A
2024-08-10T17:27:07.6434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,59.15*43
2024-08-10T17:27:08.6432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.08*46
2024-08-10T17:27:09.6430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,59.11*46
2024-08-10T17:27:10.6502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.25,59.35*48
2024-08-10T17:27:11.6525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,59.56*40
2024-08-10T17:27:12.6524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,59.39*69
2024-08-10T17:27:13.6555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,58.77*6E
2024-08-10T17:27:14.6520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.96,58.14*6F
2024-08-10T17:27:15.6518398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.98,57.91*63
2024-08-10T17:27:16.6516806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.37,58.08*49
2024-08-10T17:27:17.6395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.09,58.32*4B
2024-08-10T17:27:18.6550416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,58.49*6D
2024-08-10T17:27:19.6446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,58.64*40
2024-08-10T17:27:20.6443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,58.58*4A
2024-08-10T17:27:21.6442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,58.45*46
2024-08-10T17:27:22.6439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,58.59*4B
2024-08-10T17:27:23.6436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.40,58.46*43
2024-08-10T17:27:24.6435900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.73,57.83*6F
2024-08-10T17:27:25.6471698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.79,57.09*63
2024-08-10T17:27:26.6469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,56.66*6D
2024-08-10T17:27:27.6490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,56.73*63
2024-08-10T17:27:28.6487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.49,57.12*6B
2024-08-10T17:27:29.6485612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,57.61*67
2024-08-10T17:27:30.6501361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,57.71*41
2024-08-10T17:27:31.6498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,57.48*6D
2024-08-10T17:27:32.6496699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.68,57.16*6E
2024-08-10T17:27:33.6494009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,56.87*4D
2024-08-10T17:27:34.6492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.82,56.58*4B
2024-08-10T17:27:35.6490421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,56.35*4E
2024-08-10T17:27:36.6541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,56.49*4F
2024-08-10T17:27:37.6413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,56.89*6A
2024-08-10T17:27:38.6567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,57.14*4F
2024-08-10T17:27:39.6604485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,57.31*4D
2024-08-10T17:27:40.6445892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,57.48*40
2024-08-10T17:27:41.6443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,57.36*4A
2024-08-10T17:27:42.6442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,56.93*65
2024-08-10T17:27:43.6495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,56.51*63
2024-08-10T17:27:44.6411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.46,56.32*49
2024-08-10T17:27:45.6409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,56.73*48
2024-08-10T17:27:46.6406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,57.50*6B
2024-08-10T17:27:47.6561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,58.08*62
2024-08-10T17:27:48.6558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,58.24*4E
2024-08-10T17:27:49.6419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,57.81*6E
2024-08-10T17:27:50.6417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.76,56.95*6D
2024-08-10T17:27:51.6416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,56.62*67
2024-08-10T17:27:52.6413654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,57.33*6C
2024-08-10T17:27:53.6410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,58.17*6F
2024-08-10T17:27:54.6409086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,58.35*43
2024-08-10T17:27:55.6563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,58.10*60
2024-08-10T17:27:56.6560468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,57.85*67
2024-08-10T17:27:57.6403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,57.65*4D
2024-08-10T17:27:58.6435075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,57.65*67
2024-08-10T17:27:59.6433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,57.81*64
2024-08-10T17:28:00.6430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,58.08*46
2024-08-10T17:28:01.6429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,58.27*64
2024-08-10T17:28:02.6427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,58.35*61
2024-08-10T17:28:03.6424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,58.17*66
2024-08-10T17:28:04.6505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,57.85*4A
2024-08-10T17:28:05.6503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,57.67*67
2024-08-10T17:28:06.6501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,57.73*63
2024-08-10T17:28:07.6403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,57.96*45
2024-08-10T17:28:08.6400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,58.10*46
2024-08-10T17:28:09.6554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,58.22*6F
2024-08-10T17:28:10.6553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,58.53*40
2024-08-10T17:28:11.6468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,58.82*49
2024-08-10T17:28:12.6466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,58.75*41
2024-08-10T17:28:13.6547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,58.36*40
2024-08-10T17:28:14.6411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,58.09*64
2024-08-10T17:28:15.6420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,58.18*4E
2024-08-10T17:28:16.6418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.87,58.53*48
2024-08-10T17:28:17.6416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,58.61*43
2024-08-10T17:28:18.6414748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,58.39*4F
2024-08-10T17:28:19.6568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,58.45*41
2024-08-10T17:28:20.6586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,58.61*43
2024-08-10T17:28:21.6469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,58.50*6E
2024-08-10T17:28:22.6466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,58.27*65
2024-08-10T17:28:23.6464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,58.22*4A
2024-08-10T17:28:24.6463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,58.39*64
2024-08-10T17:28:25.6532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,58.38*65
2024-08-10T17:28:26.6530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,58.46*44
2024-08-10T17:28:27.6426719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,58.63*41
2024-08-10T17:28:28.6522381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,58.44*4D
2024-08-10T17:28:29.6520540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,57.97*69
2024-08-10T17:28:30.6538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,57.87*4F
2024-08-10T17:28:31.6516940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,58.18*4B
2024-08-10T17:28:32.6514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,58.44*4F
2024-08-10T17:28:33.6512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,58.66*45
2024-08-10T17:28:34.6510704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,58.61*44
2024-08-10T17:28:35.6430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,58.31*4A
2024-08-10T17:28:36.6428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,58.46*4B
2024-08-10T17:28:37.6427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,58.91*63
2024-08-10T17:28:38.6424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.11,58.86*4D
2024-08-10T17:28:39.6421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.10,58.43*44
2024-08-10T17:28:40.6420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,58.13*68
2024-08-10T17:28:41.6574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,58.15*40
2024-08-10T17:28:42.6572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,58.13*4A
2024-08-10T17:28:43.6413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,57.92*4B
2024-08-10T17:28:44.6412923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,57.92*4E
2024-08-10T17:28:45.6470480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,58.09*4F
2024-08-10T17:28:46.6403360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,58.16*42
2024-08-10T17:28:47.6557974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,58.02*42
2024-08-10T17:28:48.6572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,57.87*4B
2024-08-10T17:28:49.6448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,57.80*44
2024-08-10T17:28:50.6505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,57.80*40
2024-08-10T17:28:51.6503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,57.88*4C
2024-08-10T17:28:52.6502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,57.72*60
2024-08-10T17:28:53.6499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.13,57.10*62
2024-08-10T17:28:54.6547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.33,56.55*61
2024-08-10T17:28:55.6545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,56.79*6F
2024-08-10T17:28:56.6543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.52,57.53*67
2024-08-10T17:28:57.6541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.82,57.97*61
2024-08-10T17:28:58.6539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,57.66*4B
2024-08-10T17:28:59.6437239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.77,57.11*6F
2024-08-10T17:29:00.6558706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.96,56.63*65
2024-08-10T17:29:01.6401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.35,56.23*48
2024-08-10T17:29:02.6399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.87,56.02*4E
2024-08-10T17:29:03.6396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,56.19*4C
2024-08-10T17:29:04.6551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,56.72*69
2024-08-10T17:29:05.6549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,57.34*48
2024-08-10T17:29:06.6490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,57.46*48
2024-08-10T17:29:07.6547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,57.09*4C
2024-08-10T17:29:08.6544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,56.97*66
2024-08-10T17:29:09.6542165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.82,57.34*45
2024-08-10T17:29:10.6539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.85,57.72*45
2024-08-10T17:29:11.6538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,57.74*47
2024-08-10T17:29:12.6450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,57.84*6B
2024-08-10T17:29:13.6446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,58.20*40
2024-08-10T17:29:14.6445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,58.24*69
2024-08-10T17:29:15.6462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,57.81*63
2024-08-10T17:29:16.6461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.92,57.17*68
2024-08-10T17:29:17.6545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,56.75*63
2024-08-10T17:29:18.6543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,57.10*65
2024-08-10T17:29:19.6540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.74,58.06*6F
2024-08-10T17:29:20.6539526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.72,58.86*66
2024-08-10T17:29:21.6536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,59.00*44
2024-08-10T17:29:22.6535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.47,58.53*6F
2024-08-10T17:29:23.6532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.12,57.93*69
2024-08-10T17:29:24.6531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.04,57.59*6C
2024-08-10T17:29:25.6528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.87,57.63*46
2024-08-10T17:29:26.6525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,57.85*45
2024-08-10T17:29:27.6524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,58.02*4F
2024-08-10T17:29:28.6522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,58.11*44
2024-08-10T17:29:29.6520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,58.38*4E
2024-08-10T17:29:30.6519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,58.57*6B
2024-08-10T17:29:31.6516792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,58.64*4B
2024-08-10T17:29:32.6543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,58.56*47
2024-08-10T17:29:33.6542179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,58.54*4D
2024-08-10T17:29:34.6539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,58.65*44
2024-08-10T17:29:35.6537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,58.71*6A
2024-08-10T17:29:36.6534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,58.57*6D
2024-08-10T17:29:37.6532541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,58.28*6A
2024-08-10T17:29:38.6410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,58.32*6E
2024-08-10T17:29:39.6408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,58.55*42
2024-08-10T17:29:40.6407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,58.57*41
2024-08-10T17:29:41.6404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,58.51*6D
2024-08-10T17:29:42.6559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,58.29*49
2024-08-10T17:29:43.6555720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,58.29*48
2024-08-10T17:29:44.6553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,58.51*68
2024-08-10T17:29:45.6396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.02,58.56*43
2024-08-10T17:29:46.6394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.20,58.52*47
2024-08-10T17:29:47.6549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.40,58.40*40
2024-08-10T17:29:48.6417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,58.25*6D
2024-08-10T17:29:49.6570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,58.08*4F
2024-08-10T17:29:50.6567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,58.07*49
2024-08-10T17:29:51.6447206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,58.19*65
2024-08-10T17:29:52.6456270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,58.17*41
2024-08-10T17:29:53.6506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,58.18*4F
2024-08-10T17:29:54.6505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,58.15*68
2024-08-10T17:29:55.6503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,57.73*69
2024-08-10T17:29:56.6501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,57.46*6B
2024-08-10T17:29:57.6499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,57.58*44
2024-08-10T17:29:58.6496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,57.70*46
2024-08-10T17:29:59.6494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,57.77*63
2024-08-10T17:30:00.6493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,57.98*60
2024-08-10T17:30:01.6491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,58.01*4F
2024-08-10T17:30:02.6534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,57.84*43
2024-08-10T17:30:03.6497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,57.81*45
2024-08-10T17:30:04.6400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,57.75*41
2024-08-10T17:30:05.6447696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,57.66*4D
2024-08-10T17:30:06.6553251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,57.72*67
2024-08-10T17:30:07.6550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,57.63*6B
2024-08-10T17:30:08.6548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,57.53*45
2024-08-10T17:30:09.6427454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,57.93*46
2024-08-10T17:30:10.6426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,58.41*61
2024-08-10T17:30:11.6424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,58.44*6D
2024-08-10T17:30:12.6578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,58.12*4A
2024-08-10T17:30:13.6576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,58.09*43
2024-08-10T17:30:14.6495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,58.44*42
2024-08-10T17:30:15.6429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,58.79*4C
2024-08-10T17:30:16.6427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,58.90*43
2024-08-10T17:30:17.6425718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,58.63*64
2024-08-10T17:30:18.6424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,58.48*68
2024-08-10T17:30:19.6476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,58.42*45
2024-08-10T17:30:20.6475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,58.40*42
2024-08-10T17:30:21.6473163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,58.69*48
2024-08-10T17:30:22.6471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,59.00*49
2024-08-10T17:30:23.6468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,58.73*47
2024-08-10T17:30:24.6487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,58.40*6A
2024-08-10T17:30:25.6518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,58.64*60
2024-08-10T17:30:26.6516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,59.16*67
2024-08-10T17:30:27.6514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,59.41*43
2024-08-10T17:30:28.6512280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,59.02*6C
2024-08-10T17:30:29.6509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.50,58.48*65
2024-08-10T17:30:30.6508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,58.15*69
2024-08-10T17:30:31.6506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,57.98*4C
2024-08-10T17:30:32.6504626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,58.18*62
2024-08-10T17:30:33.6502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,58.78*64
2024-08-10T17:30:34.6498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,59.47*6F
2024-08-10T17:30:35.6567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,59.58*41
2024-08-10T17:30:36.6483800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,59.05*40
2024-08-10T17:30:37.6502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,58.82*4C
2024-08-10T17:30:38.6501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,58.99*4B
2024-08-10T17:30:39.6498974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.23,58.98*47
2024-08-10T17:30:40.6497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.58,58.74*4E
2024-08-10T17:30:41.6495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.77,58.27*48
2024-08-10T17:30:42.6491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,58.24*48
2024-08-10T17:30:43.6489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,58.70*6D
2024-08-10T17:30:44.6549252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,58.78*4E
2024-08-10T17:30:45.6546131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,58.58*40
2024-08-10T17:30:46.6544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,58.37*6E
2024-08-10T17:30:47.6575730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,58.17*40
2024-08-10T17:30:48.6444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,57.96*4F
2024-08-10T17:30:49.6530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,57.87*44
2024-08-10T17:30:50.6528079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,58.08*62
2024-08-10T17:30:51.6409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,58.56*6F
2024-08-10T17:30:52.6407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,58.83*4A
2024-08-10T17:30:53.6560867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,58.48*69
2024-08-10T17:30:54.6559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,57.95*60
2024-08-10T17:30:55.6556762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,57.69*4D
2024-08-10T17:30:56.6555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,57.78*6B
2024-08-10T17:30:57.6439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,58.35*6C
2024-08-10T17:30:58.6474852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,58.97*43
2024-08-10T17:30:59.6473296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,59.21*65
2024-08-10T17:31:00.6471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,59.25*4B
2024-08-10T17:31:01.6520675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,59.22*4A
2024-08-10T17:31:02.6519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,59.09*4A
2024-08-10T17:31:03.6516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,58.85*40
2024-08-10T17:31:04.6514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,58.50*45
2024-08-10T17:31:05.6544359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,58.26*69
2024-08-10T17:31:06.6541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,58.27*62
2024-08-10T17:31:07.6540584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,58.45*4F
2024-08-10T17:31:08.6537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,58.57*68
2024-08-10T17:31:09.6536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,58.55*6D
2024-08-10T17:31:10.6534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,58.51*41
2024-08-10T17:31:11.6569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,58.53*43
2024-08-10T17:31:12.6446595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,58.65*63
2024-08-10T17:31:13.6444853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.82,58.69*4B
2024-08-10T17:31:14.6442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.01,58.26*42
2024-08-10T17:31:15.6440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,57.71*6E
2024-08-10T17:31:16.6437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,57.62*6C
2024-08-10T17:31:17.6436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,57.79*45
2024-08-10T17:31:18.6434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,57.84*6B
2024-08-10T17:31:19.6456953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,57.82*69
2024-08-10T17:31:20.6455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,58.07*6C
2024-08-10T17:31:21.6453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,58.26*68
2024-08-10T17:31:22.6450690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,58.22*49
2024-08-10T17:31:23.6449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,58.24*47
2024-08-10T17:31:24.6447478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,58.08*4A
2024-08-10T17:31:25.6443767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,57.94*6A
2024-08-10T17:31:26.6442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,57.93*45
2024-08-10T17:31:27.6441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,57.88*63
2024-08-10T17:31:28.6438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,57.70*65
2024-08-10T17:31:29.6437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,57.50*66
2024-08-10T17:31:30.6435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,57.41*6B
2024-08-10T17:31:31.6432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.55*6D
2024-08-10T17:31:32.6431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,57.57*61
2024-08-10T17:31:33.6429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,57.38*63
2024-08-10T17:31:34.6501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,57.28*47
2024-08-10T17:31:35.6499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,57.20*41
2024-08-10T17:31:36.6497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,57.35*62
2024-08-10T17:31:37.6495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,57.33*43
2024-08-10T17:31:38.6493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,56.88*4C
2024-08-10T17:31:39.6491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,56.77*49
2024-08-10T17:31:40.6489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,57.02*4C
2024-08-10T17:31:41.6487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,57.32*4A
2024-08-10T17:31:42.6485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,57.51*6C
2024-08-10T17:31:43.6482400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,57.55*6B
2024-08-10T17:31:44.6512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,57.48*41
2024-08-10T17:31:45.6510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,57.67*66
2024-08-10T17:31:46.6409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,58.07*43
2024-08-10T17:31:47.6563460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,58.08*68
2024-08-10T17:31:48.6561973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,57.75*60
2024-08-10T17:31:49.6560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,57.57*6B
2024-08-10T17:31:50.6556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,57.47*4C
2024-08-10T17:31:51.6455566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,57.50*61
2024-08-10T17:31:52.6477107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,57.72*60
2024-08-10T17:31:53.6551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,58.01*68
2024-08-10T17:31:54.6411761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,58.34*44
2024-08-10T17:31:55.6408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,58.63*42
2024-08-10T17:31:56.6563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,58.47*48
2024-08-10T17:31:57.6560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,58.16*45
2024-08-10T17:31:58.6426095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,58.13*6E
2024-08-10T17:31:59.6640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,58.19*44
2024-08-10T17:32:00.6578584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,58.18*4D
2024-08-10T17:32:01.6419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,58.11*68
2024-08-10T17:32:02.6417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,57.94*6A
2024-08-10T17:32:03.6416282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,58.00*6C
2024-08-10T17:32:04.6499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,58.14*6E
2024-08-10T17:32:05.6524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,58.26*68
2024-08-10T17:32:06.6558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,58.46*62
2024-08-10T17:32:07.6431486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,58.60*65
2024-08-10T17:32:08.6585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,58.34*47
2024-08-10T17:32:09.6426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.75,57.82*62
2024-08-10T17:32:10.6425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.90,57.60*6D
2024-08-10T17:32:11.6423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.60,57.65*47
2024-08-10T17:32:12.6421725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,57.89*4C
2024-08-10T17:32:13.6576621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,58.20*68
2024-08-10T17:32:14.6573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,58.31*43
2024-08-10T17:32:15.6438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,58.24*43
2024-08-10T17:32:16.6436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,58.28*41
2024-08-10T17:32:17.6433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,58.23*40
2024-08-10T17:32:18.6432491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,58.19*6A
2024-08-10T17:32:19.6431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.85,58.24*66
2024-08-10T17:32:20.6428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.94,58.27*48
2024-08-10T17:32:21.6427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.25,58.04*49
2024-08-10T17:32:22.6425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,57.78*6E
2024-08-10T17:32:23.6487957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,57.77*6F
2024-08-10T17:32:24.6486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.12,58.07*60
2024-08-10T17:32:25.6484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,58.32*4E
2024-08-10T17:32:26.6481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,58.24*63
2024-08-10T17:32:27.6480064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.26,57.99*63
2024-08-10T17:32:28.6478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.87,57.67*63
2024-08-10T17:32:29.6475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.91,57.40*4D
2024-08-10T17:32:30.6474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,57.22*4D
2024-08-10T17:32:31.6472304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,57.15*63
2024-08-10T17:32:32.6470099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,57.57*64
2024-08-10T17:32:33.6468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,58.27*66
2024-08-10T17:32:34.6466147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,58.72*46
2024-08-10T17:32:35.6464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,58.73*6B
2024-08-10T17:32:36.6462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.51,58.27*67
2024-08-10T17:32:37.6461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.09,57.54*6A
2024-08-10T17:32:38.6457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.80,57.20*6D
2024-08-10T17:32:39.6456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.89,57.53*43
2024-08-10T17:32:40.6428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,58.03*64
2024-08-10T17:32:41.6508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,58.18*61
2024-08-10T17:32:42.6506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,58.14*45
2024-08-10T17:32:43.6504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,58.43*40
2024-08-10T17:32:44.6501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,58.80*44
2024-08-10T17:32:45.6521591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,58.96*4A
2024-08-10T17:32:46.6520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.39,58.64*60
2024-08-10T17:32:47.6517467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.48,58.15*65
2024-08-10T17:32:48.6516102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,57.98*62
2024-08-10T17:32:49.6513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,58.19*48
2024-08-10T17:32:50.6511926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,58.47*45
2024-08-10T17:32:51.6566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,58.48*60
2024-08-10T17:32:52.6507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,58.36*6D
2024-08-10T17:32:53.6506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,58.39*4F
2024-08-10T17:32:54.6561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,58.85*4A
2024-08-10T17:32:55.6425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,59.25*46
2024-08-10T17:32:56.6442561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,59.11*66
2024-08-10T17:32:57.6440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,58.73*63
2024-08-10T17:32:58.6438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.75,58.35*6A
2024-08-10T17:32:59.6436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.87,58.03*40
2024-08-10T17:33:00.6434922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.48,58.22*48
2024-08-10T17:33:01.6432694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.42,58.58*4F
2024-08-10T17:33:02.6429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,58.82*64
2024-08-10T17:33:03.6583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,58.87*4B
2024-08-10T17:33:04.6582851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,58.53*49
2024-08-10T17:33:05.6579991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,58.01*4C
2024-08-10T17:33:06.6422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,57.86*62
2024-08-10T17:33:07.6526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.88,58.00*41
2024-08-10T17:33:08.6551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.57,58.19*4A
2024-08-10T17:33:09.6549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,58.56*60
2024-08-10T17:33:10.6547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,59.18*6B
2024-08-10T17:33:11.6568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,59.47*4D
2024-08-10T17:33:12.6453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,58.80*62
2024-08-10T17:33:13.6451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.73,57.90*6F
2024-08-10T17:33:14.6449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.38,57.89*6D
2024-08-10T17:33:15.6446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.93,58.66*41
2024-08-10T17:33:16.6445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,59.52*44
2024-08-10T17:33:17.6502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,59.92*68
2024-08-10T17:33:18.6501882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,59.79*4A
2024-08-10T17:33:19.6499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,59.70*43
2024-08-10T17:33:20.6498250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,59.84*6E
2024-08-10T17:33:21.6496238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,60.19*4D
2024-08-10T17:33:22.6494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.02,60.49*41
2024-08-10T17:33:23.6492162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,60.34*49
2024-08-10T17:33:24.6490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,59.81*4A
2024-08-10T17:33:25.6488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,59.33*6E
2024-08-10T17:33:26.6485632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,59.38*65
2024-08-10T17:33:27.6484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.21,59.96*4F
2024-08-10T17:33:28.6482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,60.67*43
2024-08-10T17:33:29.6480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,61.01*61
2024-08-10T17:33:30.6478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,60.80*4D
2024-08-10T17:33:31.6475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,60.29*49
2024-08-10T17:33:32.6474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,59.81*40
2024-08-10T17:33:33.6471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,59.55*6D
2024-08-10T17:33:34.6470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.01,59.32*41
2024-08-10T17:33:35.6467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.29,59.22*49
2024-08-10T17:33:36.6491990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.79,59.35*4A
2024-08-10T17:33:37.6490235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,59.42*6A
2024-08-10T17:33:38.6487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,59.37*6C
2024-08-10T17:33:39.6485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,59.41*43
2024-08-10T17:33:40.6511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,59.26*43
2024-08-10T17:33:41.6507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,59.11*68
2024-08-10T17:33:42.6507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,59.00*66
2024-08-10T17:33:43.6505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.22,58.80*48
2024-08-10T17:33:44.6502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,58.54*4F
2024-08-10T17:33:45.6500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,58.45*44
2024-08-10T17:33:46.6498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,58.47*67
2024-08-10T17:33:47.6497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,58.55*42
2024-08-10T17:33:48.6494102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,58.49*6B
2024-08-10T17:33:49.6532090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,58.42*6F
2024-08-10T17:33:50.6529132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,58.49*62
2024-08-10T17:33:51.6527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,58.54*42
2024-08-10T17:33:52.6416240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,58.38*61
2024-08-10T17:33:53.6569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.26,58.16*6B
2024-08-10T17:33:54.6567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.05,57.89*69
2024-08-10T17:33:55.6409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.46,57.74*4D
2024-08-10T17:33:56.6408196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,57.73*4D
2024-08-10T17:33:57.6561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,57.85*63
2024-08-10T17:33:58.6560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,57.96*42
2024-08-10T17:33:59.6557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,57.94*4A
2024-08-10T17:34:00.6556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,58.07*4F
2024-08-10T17:34:01.6553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,58.05*49
2024-08-10T17:34:02.6551965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,57.74*69
2024-08-10T17:34:03.6550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.22,57.47*60
2024-08-10T17:34:04.6548180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.36,57.45*63
2024-08-10T17:34:05.6546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.79,57.68*4C
2024-08-10T17:34:06.6544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,57.80*42
2024-08-10T17:34:07.6542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,57.69*65
2024-08-10T17:34:08.6540577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,57.51*49
2024-08-10T17:34:09.6538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,57.40*44
2024-08-10T17:34:10.6438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,57.53*6F
2024-08-10T17:34:11.6437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.78,57.75*40
2024-08-10T17:34:12.6455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.63,57.79*47
2024-08-10T17:34:13.6621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,57.61*64
2024-08-10T17:34:14.6461463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,57.44*4B
2024-08-10T17:34:15.6511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,57.60*48
2024-08-10T17:34:16.6509302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,57.85*4E
2024-08-10T17:34:17.6508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,57.92*4B
2024-08-10T17:34:18.6505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,57.80*6D
2024-08-10T17:34:19.6504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,57.54*66
2024-08-10T17:34:20.6540980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,57.31*65
2024-08-10T17:34:21.6540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,57.39*44
2024-08-10T17:34:22.6538227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,57.92*68
2024-08-10T17:34:23.6536011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,58.51*63
2024-08-10T17:34:24.6534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,58.68*4F
2024-08-10T17:34:25.6532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,58.49*49
2024-08-10T17:34:26.6530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.54,58.04*6B
2024-08-10T17:34:27.6545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.56,57.69*6A
2024-08-10T17:34:28.6543292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.00,57.54*4E
2024-08-10T17:34:29.6418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.44,57.61*4A
2024-08-10T17:34:30.6430154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,57.64*48
2024-08-10T17:34:31.6583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,57.69*6D
2024-08-10T17:34:32.6582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,58.00*6B
2024-08-10T17:34:33.6579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,58.42*68
2024-08-10T17:34:34.6421442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,58.50*6D
2024-08-10T17:34:35.6454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,58.17*66
2024-08-10T17:34:36.6452679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,57.84*64
2024-08-10T17:34:37.6450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,57.51*63
2024-08-10T17:34:38.6469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,57.51*66
2024-08-10T17:34:39.6467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,57.89*6B
2024-08-10T17:34:40.6466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,58.15*6E
2024-08-10T17:34:41.6501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.09*4E
2024-08-10T17:34:42.6553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,57.92*62
2024-08-10T17:34:43.6446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,57.70*69
2024-08-10T17:34:44.6493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,57.52*4C
2024-08-10T17:34:45.6492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,57.70*4B
2024-08-10T17:34:46.6489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,57.87*6C
2024-08-10T17:34:47.6487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,57.93*46
2024-08-10T17:34:48.6486392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,58.03*4D
2024-08-10T17:34:49.6483707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,58.09*69
2024-08-10T17:34:50.6508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.20,57.85*69
2024-08-10T17:34:51.6570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,57.52*6C
2024-08-10T17:34:52.6412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,57.42*48
2024-08-10T17:34:53.6410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,57.46*48
2024-08-10T17:34:54.6564581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,57.73*4C
2024-08-10T17:34:55.6561756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,58.14*67
2024-08-10T17:34:56.6480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,58.28*6A
2024-08-10T17:34:57.6479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,58.55*42
2024-08-10T17:34:58.6476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,58.83*6A
2024-08-10T17:34:59.6555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.90,58.54*6C
2024-08-10T17:35:00.6528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.67,57.71*6E
2024-08-10T17:35:01.6526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.52,56.87*6A
2024-08-10T17:35:02.6524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.79,56.61*6A
2024-08-10T17:35:03.6522809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,57.00*47
2024-08-10T17:35:04.6520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,57.78*6D
2024-08-10T17:35:05.6518337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,58.48*68
2024-08-10T17:35:06.6517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,58.81*41
2024-08-10T17:35:07.6514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,58.75*4B
2024-08-10T17:35:08.6512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.81,58.64*64
2024-08-10T17:35:09.6510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.20,58.48*60
2024-08-10T17:35:10.6508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.35,58.19*4D
2024-08-10T17:35:11.6506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.59,57.79*48
2024-08-10T17:35:12.6505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,57.45*64
2024-08-10T17:35:13.6502947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,57.40*43
2024-08-10T17:35:14.6501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,57.47*4F
2024-08-10T17:35:15.6498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,57.66*6B
2024-08-10T17:35:16.6496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,57.90*68
2024-08-10T17:35:17.6582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,57.92*41
2024-08-10T17:35:18.6581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,57.69*4C
2024-08-10T17:35:19.6422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,57.48*67
2024-08-10T17:35:20.6576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,57.51*69
2024-08-10T17:35:21.6419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,57.55*41
2024-08-10T17:35:22.6573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,57.42*48
2024-08-10T17:35:23.6570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,57.26*4A
2024-08-10T17:35:24.6569214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,56.94*60
2024-08-10T17:35:25.6436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,56.20*68
2024-08-10T17:35:26.6435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.20,55.72*66
2024-08-10T17:35:27.6442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,55.65*4D
2024-08-10T17:35:28.6460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,55.76*47
2024-08-10T17:35:29.6459242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,56.14*64
2024-08-10T17:35:30.6490363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,56.49*6B
2024-08-10T17:35:31.6488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,56.68*48
2024-08-10T17:35:32.6486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,56.77*4F
2024-08-10T17:35:33.6484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,56.68*6C
2024-08-10T17:35:34.6482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.01,56.42*61
2024-08-10T17:35:35.6480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,56.17*62
2024-08-10T17:35:36.6478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,55.99*62
2024-08-10T17:35:37.6475522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,56.01*61
2024-08-10T17:35:38.6474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,56.34*60
2024-08-10T17:35:39.6472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,56.36*42
2024-08-10T17:35:40.6508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,56.15*48
2024-08-10T17:35:41.6467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,56.24*66
2024-08-10T17:35:42.6465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,56.38*6E
2024-08-10T17:35:43.6500233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,56.44*4A
2024-08-10T17:35:44.6498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,56.46*65
2024-08-10T17:35:45.6496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.73,56.26*64
2024-08-10T17:35:46.6494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.96,56.15*66
2024-08-10T17:35:47.6493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.20,56.03*4D
2024-08-10T17:35:48.6514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,55.93*6C
2024-08-10T17:35:49.6512594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,56.27*47
2024-08-10T17:35:50.6510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,56.77*4D
2024-08-10T17:35:51.6509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,57.03*49
2024-08-10T17:35:52.6527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,57.06*4C
2024-08-10T17:35:53.6525964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,57.02*41
2024-08-10T17:35:54.6522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,56.99*64
2024-08-10T17:35:55.6521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,57.11*4A
2024-08-10T17:35:56.6519471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,57.20*4A
2024-08-10T17:35:57.6517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.63,57.36*4B
2024-08-10T17:35:58.6514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,57.46*66
2024-08-10T17:35:59.6513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,57.49*43
2024-08-10T17:36:00.6511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,57.41*41
2024-08-10T17:36:01.6548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,57.46*44
2024-08-10T17:36:02.6546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,57.75*46
2024-08-10T17:36:03.6544386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,57.79*6C
2024-08-10T17:36:04.6543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.39,57.72*6F
2024-08-10T17:36:05.6540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,57.76*44
2024-08-10T17:36:06.6538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,57.71*64
2024-08-10T17:36:07.6537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,57.57*46
2024-08-10T17:36:08.6534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,57.43*48
2024-08-10T17:36:09.6550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,57.38*44
2024-08-10T17:36:10.6607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,57.73*48
2024-08-10T17:36:11.6529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,58.17*4E
2024-08-10T17:36:12.6526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,58.34*40
2024-08-10T17:36:13.6555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,58.37*47
2024-08-10T17:36:14.6553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,58.25*41
2024-08-10T17:36:15.6550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,57.89*63
2024-08-10T17:36:16.6569055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,57.56*61
2024-08-10T17:36:17.6444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,57.19*45
2024-08-10T17:36:18.6441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,57.04*47
2024-08-10T17:36:19.6439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,57.30*6F
2024-08-10T17:36:20.6439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,57.60*69
2024-08-10T17:36:21.6434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,57.81*42
2024-08-10T17:36:22.6590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,57.88*63
2024-08-10T17:36:23.6588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,57.87*4C
2024-08-10T17:36:24.6586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,57.70*42
2024-08-10T17:36:25.6484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,57.34*6C
2024-08-10T17:36:26.6482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,56.99*6F
2024-08-10T17:36:27.6480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,56.79*4E
2024-08-10T17:36:28.6478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,56.80*4A
2024-08-10T17:36:29.6518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,56.77*4B
2024-08-10T17:36:30.6599105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,56.68*4D
2024-08-10T17:36:31.6597132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,56.67*48
2024-08-10T17:36:32.6438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,56.70*6E
2024-08-10T17:36:33.6437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,56.85*4F
2024-08-10T17:36:34.6516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,56.78*6B
2024-08-10T17:36:35.6540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,56.55*61
2024-08-10T17:36:36.6539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,56.42*60
2024-08-10T17:36:37.6537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,56.47*48
2024-08-10T17:36:38.6535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,56.80*6F
2024-08-10T17:36:39.6533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,57.03*62
2024-08-10T17:36:40.6557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,56.97*45
2024-08-10T17:36:41.6509553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,56.73*69
2024-08-10T17:36:42.6508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,56.29*6D
2024-08-10T17:36:43.6504726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,55.91*65
2024-08-10T17:36:44.6559784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,55.90*4A
2024-08-10T17:36:45.6423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,56.27*4B
2024-08-10T17:36:46.6421844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,56.86*40
2024-08-10T17:36:47.6576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,57.30*62
2024-08-10T17:36:48.6573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,57.75*64
2024-08-10T17:36:49.6571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,58.23*40
2024-08-10T17:36:50.6596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,58.48*4D
2024-08-10T17:36:51.6476158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,58.38*4C
2024-08-10T17:36:52.6473446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,57.85*4B
2024-08-10T17:36:53.6471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,57.28*64
2024-08-10T17:36:54.6470585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.47,56.98*66
2024-08-10T17:36:55.6466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.80,56.82*63
2024-08-10T17:36:56.6526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,57.00*4E
2024-08-10T17:36:57.6434430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,57.64*67
2024-08-10T17:36:58.6589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,58.28*64
2024-08-10T17:36:59.6586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,58.56*41
2024-08-10T17:37:00.6584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,58.73*4F
2024-08-10T17:37:01.6583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,58.71*69
2024-08-10T17:37:02.6425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,58.59*40
2024-08-10T17:37:03.6579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,58.48*4F
2024-08-10T17:37:04.6459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,58.00*6A
2024-08-10T17:37:05.6538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,57.25*6D
2024-08-10T17:37:06.6535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,56.79*6A
2024-08-10T17:37:07.6459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,56.61*4B
2024-08-10T17:37:08.6456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,56.57*6D
2024-08-10T17:37:09.6454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,56.56*6A
2024-08-10T17:37:10.6452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,56.65*4A
2024-08-10T17:37:11.6450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,57.02*4C
2024-08-10T17:37:12.6466436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,57.59*6E
2024-08-10T17:37:13.6464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,58.01*63
2024-08-10T17:37:14.6463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,57.85*40
2024-08-10T17:37:15.6460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,57.29*6E
2024-08-10T17:37:16.6458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.21,56.70*6B
2024-08-10T17:37:17.6499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.17,56.22*61
2024-08-10T17:37:18.6496547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.66,55.94*40
2024-08-10T17:37:19.6533188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.21,55.76*4D
2024-08-10T17:37:20.6531095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,55.85*43
2024-08-10T17:37:21.6529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,56.02*66
2024-08-10T17:37:22.6527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,56.27*4A
2024-08-10T17:37:23.6524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,56.80*64
2024-08-10T17:37:24.6523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,57.28*6B
2024-08-10T17:37:25.6521484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,57.42*68
2024-08-10T17:37:26.6519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,57.27*4F
2024-08-10T17:37:27.6536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.36,57.25*65
2024-08-10T17:37:28.6535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.90,57.08*6D
2024-08-10T17:37:29.6533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.41,56.53*60
2024-08-10T17:37:30.6531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.45,56.05*4B
2024-08-10T17:37:31.6529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,55.96*48
2024-08-10T17:37:32.6527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,56.22*60
2024-08-10T17:37:33.6525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,56.35*42
2024-08-10T17:37:34.6570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,56.42*4D
2024-08-10T17:37:35.6509889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,56.66*4F
2024-08-10T17:37:36.6442379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,56.83*60
2024-08-10T17:37:37.6440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,56.94*60
2024-08-10T17:37:38.6481389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,57.15*63
2024-08-10T17:37:39.6479957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,57.36*66
2024-08-10T17:37:40.6478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,57.60*62
2024-08-10T17:37:41.6476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,57.79*6B
2024-08-10T17:37:42.6474063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,57.49*65
2024-08-10T17:37:43.6495750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,56.96*6F
2024-08-10T17:37:44.6493838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,56.76*4C
2024-08-10T17:37:45.6491655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,56.62*44
2024-08-10T17:37:46.6490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,56.67*4E
2024-08-10T17:37:47.6487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,56.78*49
2024-08-10T17:37:48.6485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,56.96*4B
2024-08-10T17:37:49.6483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,57.21*61
2024-08-10T17:37:50.6482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,57.49*42
2024-08-10T17:37:51.6478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,57.70*42
2024-08-10T17:37:52.6478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,57.64*4D
2024-08-10T17:37:53.6476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,57.23*49
2024-08-10T17:37:54.6496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,56.90*6A
2024-08-10T17:37:55.6496067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.59,56.72*46
2024-08-10T17:37:56.6493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.64,56.61*45
2024-08-10T17:37:57.6491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.44,56.53*4F
2024-08-10T17:37:58.6490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,56.46*67
2024-08-10T17:37:59.6487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,56.40*47
2024-08-10T17:38:00.6486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,56.39*4C
2024-08-10T17:38:01.6484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,56.60*6C
2024-08-10T17:38:02.6482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.13,56.71*64
2024-08-10T17:38:03.6480525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.33,56.68*62
2024-08-10T17:38:04.6478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,56.69*6C
2024-08-10T17:38:05.6476567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,56.65*65
2024-08-10T17:38:06.6473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,56.40*46
2024-08-10T17:38:07.6498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,56.45*4F
2024-08-10T17:38:08.6495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,56.70*64
2024-08-10T17:38:09.6532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,56.72*6C
2024-08-10T17:38:10.6530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,56.52*4C
2024-08-10T17:38:11.6528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,56.39*64
2024-08-10T17:38:12.6526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,56.51*68
2024-08-10T17:38:13.6523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.24,56.91*43
2024-08-10T17:38:14.6553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.93,57.22*44
2024-08-10T17:38:15.6468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,57.17*4F
2024-08-10T17:38:16.6466161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,56.91*46
2024-08-10T17:38:17.6464630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,56.81*48
2024-08-10T17:38:18.6462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,56.99*44
2024-08-10T17:38:19.6461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,57.13*4E
2024-08-10T17:38:20.6458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,57.03*4A
2024-08-10T17:38:21.6455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,57.14*4C
2024-08-10T17:38:22.6453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,57.44*61
2024-08-10T17:38:23.6452731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,57.80*6E
2024-08-10T17:38:24.6605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,57.84*44
2024-08-10T17:38:25.6448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.59,57.33*64
2024-08-10T17:38:26.6445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.04,56.84*61
2024-08-10T17:38:27.6600543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.94,56.39*62
2024-08-10T17:38:28.6442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,56.06*40
2024-08-10T17:38:29.6596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,56.44*61
2024-08-10T17:38:30.6466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,57.36*6B
2024-08-10T17:38:31.6464750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,58.41*6F
2024-08-10T17:38:32.6463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,58.91*4B
2024-08-10T17:38:33.6460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,58.52*49
2024-08-10T17:38:34.6459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,57.82*61
2024-08-10T17:38:35.6456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.02,57.31*6F
2024-08-10T17:38:36.6455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.51,57.13*4C
2024-08-10T17:38:37.6491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.45,57.30*42
2024-08-10T17:38:38.6489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.44,57.63*49
2024-08-10T17:38:39.6487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,57.96*67
2024-08-10T17:38:40.6485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,57.91*45
2024-08-10T17:38:41.6504285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.56,57.63*42
2024-08-10T17:38:42.6502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,57.36*60
2024-08-10T17:38:43.6499816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,57.09*6C
2024-08-10T17:38:44.6498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,57.01*4F
2024-08-10T17:38:45.6496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,57.12*45
2024-08-10T17:38:46.6494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,57.23*6A
2024-08-10T17:38:47.6492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,56.99*48
2024-08-10T17:38:48.6490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,56.87*66
2024-08-10T17:38:49.6488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,57.00*68
2024-08-10T17:38:50.6520367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,56.93*6A
2024-08-10T17:38:51.6547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.49,56.83*63
2024-08-10T17:38:52.6458991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,56.86*6C
2024-08-10T17:38:53.6457777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,56.92*6E
2024-08-10T17:38:54.6455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,56.80*6A
2024-08-10T17:38:55.6483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,56.51*44
2024-08-10T17:38:56.6482083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,56.18*6C
2024-08-10T17:38:57.6480333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,56.01*67
2024-08-10T17:38:58.6477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,56.25*4F
2024-08-10T17:38:59.6476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,56.89*61
2024-08-10T17:39:00.6473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,57.29*4C
2024-08-10T17:39:01.6471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,57.14*67
2024-08-10T17:39:02.6541757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,56.77*6F
2024-08-10T17:39:03.6540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,56.52*65
2024-08-10T17:39:04.6537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,56.53*67
2024-08-10T17:39:05.6534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,56.46*48
2024-08-10T17:39:06.6533007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,55.92*66
2024-08-10T17:39:07.6531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.35,55.65*67
2024-08-10T17:39:08.6527459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.17,55.94*4A
2024-08-10T17:39:09.6526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,56.44*4D
2024-08-10T17:39:10.6449142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,56.91*48
2024-08-10T17:39:11.6602593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,56.95*46
2024-08-10T17:39:12.6472134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,56.77*46
2024-08-10T17:39:13.6530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,56.81*40
2024-08-10T17:39:14.6528875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,57.04*6E
2024-08-10T17:39:15.6525777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,57.25*44
2024-08-10T17:39:16.6524643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,57.42*49
2024-08-10T17:39:17.6521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,57.48*62
2024-08-10T17:39:18.6459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,57.32*66
2024-08-10T17:39:19.6457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,57.31*6C
2024-08-10T17:39:20.6455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,57.58*4A
2024-08-10T17:39:21.6452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,57.97*6F
2024-08-10T17:39:22.6606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,58.08*44
2024-08-10T17:39:23.6511521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,57.75*49
2024-08-10T17:39:24.6509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.02,57.31*62
2024-08-10T17:39:25.6507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,57.03*60
2024-08-10T17:39:26.6449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,57.15*48
2024-08-10T17:39:27.6447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,57.32*61
2024-08-10T17:39:28.6466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,57.46*61
2024-08-10T17:39:29.6464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,57.76*4D
2024-08-10T17:39:30.6462203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,58.02*66
2024-08-10T17:39:31.6460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,58.13*65
2024-08-10T17:39:32.6458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,57.82*6A
2024-08-10T17:39:33.6455777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,57.23*6D
2024-08-10T17:39:34.6453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,56.86*60
2024-08-10T17:39:35.6451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,56.76*62
2024-08-10T17:39:36.6448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,56.79*43
2024-08-10T17:39:37.6446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,57.12*68
2024-08-10T17:39:38.6444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,57.47*6A
2024-08-10T17:39:39.6442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,57.74*61
2024-08-10T17:39:40.6481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,58.13*42
2024-08-10T17:39:41.6462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,58.34*6A
2024-08-10T17:39:42.6459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,58.17*62
2024-08-10T17:39:43.6476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,57.86*6A
2024-08-10T17:39:44.6532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,57.60*6D
2024-08-10T17:39:45.6530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,57.34*65
2024-08-10T17:39:46.6529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,57.04*69
2024-08-10T17:39:47.6526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,57.00*67
2024-08-10T17:39:48.6545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,57.15*4E
2024-08-10T17:39:49.6564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,57.46*41
2024-08-10T17:39:50.6468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,57.80*63
2024-08-10T17:39:51.6466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,57.84*4D
2024-08-10T17:39:52.6465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,57.65*42
2024-08-10T17:39:53.6462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,57.47*49
2024-08-10T17:39:54.6460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,57.42*6B
2024-08-10T17:39:55.6465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.46,57.22*64
2024-08-10T17:39:56.6455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.99,57.16*4D
2024-08-10T17:39:57.6454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.77,57.42*48
2024-08-10T17:39:58.6477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,57.69*6F
2024-08-10T17:39:59.6475627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,57.85*4A
2024-08-10T17:40:00.6472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,57.65*4D
2024-08-10T17:40:01.6472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,57.11*4D
2024-08-10T17:40:02.6470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,56.55*6F
2024-08-10T17:40:03.6467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.93,56.54*46
2024-08-10T17:40:04.6465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.69,57.34*49
2024-08-10T17:40:05.6463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,58.19*47
2024-08-10T17:40:06.6460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,58.46*46
2024-08-10T17:40:07.6458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,58.27*40
2024-08-10T17:40:08.6455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,58.03*41
2024-08-10T17:40:09.6453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,57.79*45
2024-08-10T17:40:10.6452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,57.29*48
2024-08-10T17:40:11.6449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.48,56.49*66
2024-08-10T17:40:12.6492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.48,55.65*62
2024-08-10T17:40:13.6490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.24,55.24*4C
2024-08-10T17:40:14.6487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.04,55.36*42
2024-08-10T17:40:15.6485816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,55.94*63
2024-08-10T17:40:16.6484440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,56.37*63
2024-08-10T17:40:17.6481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,56.24*47
2024-08-10T17:40:18.6478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,55.93*4E
2024-08-10T17:40:19.6477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,55.89*64
2024-08-10T17:40:20.6475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.14,55.97*67
2024-08-10T17:40:21.6472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,56.02*4C
2024-08-10T17:40:22.6471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,56.09*66
2024-08-10T17:40:23.6468740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,55.94*61
2024-08-10T17:40:24.6466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,55.81*42
2024-08-10T17:40:25.6508526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,55.96*6E
2024-08-10T17:40:26.6505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,56.31*62
2024-08-10T17:40:27.6504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,56.50*43
2024-08-10T17:40:28.6526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,56.61*6B
2024-08-10T17:40:29.6577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.68,56.84*60
2024-08-10T17:40:30.6426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,57.09*66
2024-08-10T17:40:31.6579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,57.07*4E
2024-08-10T17:40:32.6577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,57.00*69
2024-08-10T17:40:33.6575733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,57.27*40
2024-08-10T17:40:34.6573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,57.62*4B
2024-08-10T17:40:35.6570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,57.66*47
2024-08-10T17:40:36.6570132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,57.62*4B
2024-08-10T17:40:37.6567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,57.86*6D
2024-08-10T17:40:38.6564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,57.98*48
2024-08-10T17:40:39.6563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,57.86*6B
2024-08-10T17:40:40.6446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,57.68*65
2024-08-10T17:40:41.6484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,57.80*47
2024-08-10T17:40:42.6482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,58.17*6B
2024-08-10T17:40:43.6481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,58.64*6C
2024-08-10T17:40:44.6479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,58.95*4C
2024-08-10T17:40:45.6477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,58.79*6D
2024-08-10T17:40:46.6474944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.17,58.38*69
2024-08-10T17:40:47.6472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,57.86*69
2024-08-10T17:40:48.6470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,57.55*63
2024-08-10T17:40:49.6468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,57.60*64
2024-08-10T17:40:50.6465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,57.93*45
2024-08-10T17:40:51.6464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,58.33*6F
2024-08-10T17:40:52.6533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.44,58.35*6D
2024-08-10T17:40:53.6531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,57.83*6D
2024-08-10T17:40:54.6529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,57.30*68
2024-08-10T17:40:55.6527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,57.08*69
2024-08-10T17:40:56.6524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,57.04*6F
2024-08-10T17:40:57.6523127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,57.22*6D
2024-08-10T17:40:58.6521014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,57.52*68
2024-08-10T17:40:59.6538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,58.13*47
2024-08-10T17:41:00.6535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,58.64*48
2024-08-10T17:41:01.6533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,58.54*63
2024-08-10T17:41:02.6532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.09,58.15*69
2024-08-10T17:41:03.6529818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.53,57.56*67
2024-08-10T17:41:04.6527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.28,56.90*67
2024-08-10T17:41:05.6525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,56.48*4D
2024-08-10T17:41:06.6523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,56.72*46
2024-08-10T17:41:07.6521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,57.38*66
2024-08-10T17:41:08.6519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,58.11*67
2024-08-10T17:41:09.6517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,58.80*41
2024-08-10T17:41:10.6514720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,59.31*49
2024-08-10T17:41:11.6512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,59.33*44
2024-08-10T17:41:12.6543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,58.75*65
2024-08-10T17:41:13.6542185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.72,58.01*60
2024-08-10T17:41:14.6539798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.89,57.40*69
2024-08-10T17:41:15.6537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.07,57.20*48
2024-08-10T17:41:16.6535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.24,57.42*49
2024-08-10T17:41:17.6532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.76,57.75*45
2024-08-10T17:41:18.6531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,58.05*44
2024-08-10T17:41:19.6528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,58.09*69
2024-08-10T17:41:20.6527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,58.10*43
2024-08-10T17:41:21.6525337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,58.23*46
2024-08-10T17:41:22.6522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,58.27*4B
2024-08-10T17:41:23.6520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,58.33*6E
2024-08-10T17:41:24.6517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.03,58.33*6C
2024-08-10T17:41:25.6516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.26,58.17*63
2024-08-10T17:41:26.6514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.67,57.98*62
2024-08-10T17:41:27.6512614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,57.60*65
2024-08-10T17:41:28.6509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,57.16*4D
2024-08-10T17:41:29.6507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,56.89*62
2024-08-10T17:41:30.6539585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,56.92*69
2024-08-10T17:41:31.6537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,57.06*60
2024-08-10T17:41:32.6535434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,57.37*47
2024-08-10T17:41:33.6533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,57.71*69
2024-08-10T17:41:34.6531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,57.71*6A
2024-08-10T17:41:35.6529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,57.38*4A
2024-08-10T17:41:36.6527314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,57.22*6B
2024-08-10T17:41:37.6525245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.48,57.33*62
2024-08-10T17:41:38.6558579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.44,57.41*63
2024-08-10T17:41:39.6556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.05,57.45*61
2024-08-10T17:41:40.6553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,57.27*4F
2024-08-10T17:41:41.6552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,56.88*43
2024-08-10T17:41:42.6550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,56.46*4D
2024-08-10T17:41:43.6547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,56.31*4B
2024-08-10T17:41:44.6545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,56.49*44
2024-08-10T17:41:45.6420882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,56.81*47
2024-08-10T17:41:46.6543770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,57.44*47
2024-08-10T17:41:47.6482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,58.11*60
2024-08-10T17:41:48.6508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,58.34*46
2024-08-10T17:41:49.6506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,57.98*49
2024-08-10T17:41:50.6503991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.13,57.25*61
2024-08-10T17:41:51.6502078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.07,56.53*6D
2024-08-10T17:41:52.6499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.82,55.95*6B
2024-08-10T17:41:53.6497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,55.90*47
2024-08-10T17:41:54.6551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,56.30*45
2024-08-10T17:41:55.6549789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,56.65*6E
2024-08-10T17:41:56.6547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,56.93*60
2024-08-10T17:41:57.6545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,57.27*6C
2024-08-10T17:41:58.6588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,57.30*4F
2024-08-10T17:41:59.6585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,57.06*6C
2024-08-10T17:42:00.6584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.54,56.75*6D
2024-08-10T17:42:01.6472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.81,56.55*6D
2024-08-10T17:42:02.6469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.59,56.60*42
2024-08-10T17:42:03.6512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,56.52*40
2024-08-10T17:42:04.6509050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,56.16*63
2024-08-10T17:42:05.6546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,55.90*4B
2024-08-10T17:42:06.6545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,55.71*4D
2024-08-10T17:42:07.6543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,55.66*6A
2024-08-10T17:42:08.6540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,56.05*64
2024-08-10T17:42:09.6538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,56.55*60
2024-08-10T17:42:10.6537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,56.81*6B
2024-08-10T17:42:11.6568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.15,56.55*61
2024-08-10T17:42:12.6565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.94,56.28*61
2024-08-10T17:42:13.6443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.26,56.20*4D
2024-08-10T17:42:14.6495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,56.14*42
2024-08-10T17:42:15.6492908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,56.16*6E
2024-08-10T17:42:16.6490814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,56.04*4D
2024-08-10T17:42:17.6488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,55.67*42
2024-08-10T17:42:18.6487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,55.46*4B
2024-08-10T17:42:19.6505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,55.48*6A
2024-08-10T17:42:20.6502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,55.63*6D
2024-08-10T17:42:21.6501068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,55.86*4D
2024-08-10T17:42:22.6499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,56.16*63
2024-08-10T17:42:23.6496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,56.50*69
2024-08-10T17:42:24.6495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,56.67*42
2024-08-10T17:42:25.6492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,56.37*62
2024-08-10T17:42:26.6490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,55.97*6B
2024-08-10T17:42:27.6488242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,55.74*40
2024-08-10T17:42:28.6486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,55.51*66
2024-08-10T17:42:29.6483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,55.63*4E
2024-08-10T17:42:30.6482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,56.07*6C
2024-08-10T17:42:31.6480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,56.65*68
2024-08-10T17:42:32.6494856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,56.93*42
2024-08-10T17:42:33.6551713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,56.82*44
2024-08-10T17:42:34.6579911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,56.66*4D
2024-08-10T17:42:35.6541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,56.83*49
2024-08-10T17:42:36.6539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,56.95*64
2024-08-10T17:42:37.6537628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,56.94*42
2024-08-10T17:42:38.6534979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,57.02*62
2024-08-10T17:42:39.6533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.55,57.00*62
2024-08-10T17:42:40.6531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,56.54*6E
2024-08-10T17:42:41.6550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,56.32*66
2024-08-10T17:42:42.6547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,56.69*64
2024-08-10T17:42:43.6546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,57.09*6C
2024-08-10T17:42:44.6544350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,57.34*4C
2024-08-10T17:42:45.6542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,57.53*43
2024-08-10T17:42:46.6539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,57.52*43
2024-08-10T17:42:47.6537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.89,56.98*69
2024-08-10T17:42:48.6535019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.53,56.43*63
2024-08-10T17:42:49.6533931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.34,56.35*48
2024-08-10T17:42:50.6560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,56.39*43
2024-08-10T17:42:51.6558035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,56.01*4F
2024-08-10T17:42:52.6556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,55.72*4A
2024-08-10T17:42:53.6553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,55.87*61
2024-08-10T17:42:54.6552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,56.49*60
2024-08-10T17:42:55.6550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,57.39*65
2024-08-10T17:42:56.6570214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,58.15*46
2024-08-10T17:42:57.6567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.19,58.11*4B
2024-08-10T17:42:58.6564620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.87,57.10*69
2024-08-10T17:42:59.6563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,5.20,55.75*61
2024-08-10T17:43:00.6560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.49,54.81*6D
2024-08-10T17:43:01.6558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.68,54.62*41
2024-08-10T17:43:02.6557030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.81,55.04*45
2024-08-10T17:43:03.6554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,55.37*64
2024-08-10T17:43:04.6552577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,55.60*45
2024-08-10T17:43:05.6550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,55.96*48
2024-08-10T17:43:06.6547597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,56.19*65
2024-08-10T17:43:07.6428327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.96,56.28*46
2024-08-10T17:43:08.6425715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,56.24*49
2024-08-10T17:43:09.6579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,56.33*64
2024-08-10T17:43:10.6578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,56.61*4D
2024-08-10T17:43:11.6575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,56.82*44
2024-08-10T17:43:12.6529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,56.57*63
2024-08-10T17:43:13.6526739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.80,56.16*6F
2024-08-10T17:43:14.6524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,55.92*6A
2024-08-10T17:43:15.6523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,55.86*46
2024-08-10T17:43:16.6549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,56.24*6C
2024-08-10T17:43:17.6445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,56.91*6B
2024-08-10T17:43:18.6442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,57.56*65
2024-08-10T17:43:19.6505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,57.92*64
2024-08-10T17:43:20.6584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,58.14*44
2024-08-10T17:43:21.6583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,57.99*63
2024-08-10T17:43:22.6581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.85,57.29*62
2024-08-10T17:43:23.6578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.93,56.70*6F
2024-08-10T17:43:24.6419998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.11,56.57*63
2024-08-10T17:43:25.6419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.45,56.49*47
2024-08-10T17:43:26.6417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,56.59*42
2024-08-10T17:43:27.6462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,56.84*66
2024-08-10T17:43:28.6460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,57.18*69
2024-08-10T17:43:29.6458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,57.64*44
2024-08-10T17:43:30.6456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,58.09*4A
2024-08-10T17:43:31.6454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,58.45*46
2024-08-10T17:43:32.6452578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,58.46*65
2024-08-10T17:43:33.6450251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.94,57.97*6B
2024-08-10T17:43:34.6448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,57.32*6B
2024-08-10T17:43:35.6475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,56.87*6D
2024-08-10T17:43:36.6473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,56.70*46
2024-08-10T17:43:37.6424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,56.81*4D
2024-08-10T17:43:38.6453538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,57.33*4C
2024-08-10T17:43:39.6453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,58.04*42
2024-08-10T17:43:40.6450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,58.49*66
2024-08-10T17:43:41.6448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,58.53*44
2024-08-10T17:43:42.6470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,58.41*48
2024-08-10T17:43:43.6468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,58.14*44
2024-08-10T17:43:44.6535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,57.92*63
2024-08-10T17:43:45.6533422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.76,57.71*61
2024-08-10T17:43:46.6531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.89,57.56*4D
2024-08-10T17:43:47.6433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.84,57.65*41
2024-08-10T17:43:48.6468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,57.65*4B
2024-08-10T17:43:49.6491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,57.74*42
2024-08-10T17:43:50.6474364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,58.16*6E
2024-08-10T17:43:51.6472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,58.37*62
2024-08-10T17:43:52.6502647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,58.26*41
2024-08-10T17:43:53.6537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,58.24*4A
2024-08-10T17:43:54.6493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.77,57.98*6C
2024-08-10T17:43:55.6571961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.25,57.48*63
2024-08-10T17:43:56.6413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.07,56.97*47
2024-08-10T17:43:57.6411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,56.74*4F
2024-08-10T17:43:58.6565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,56.97*61
2024-08-10T17:43:59.6563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,57.32*6F
2024-08-10T17:44:00.6506240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,57.48*49
2024-08-10T17:44:01.6504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,57.45*4E
2024-08-10T17:44:02.6502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,57.22*6D
2024-08-10T17:44:03.6500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.53,57.09*6C
2024-08-10T17:44:04.6547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.15,57.29*6A
2024-08-10T17:44:05.6546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.16,57.45*4D
2024-08-10T17:44:06.6504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,57.20*63
2024-08-10T17:44:07.6502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,56.89*4D
2024-08-10T17:44:08.6515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,56.66*4B
2024-08-10T17:44:09.6513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,56.46*49
2024-08-10T17:44:10.6510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,56.60*60
2024-08-10T17:44:11.6509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,56.90*49
2024-08-10T17:44:12.6506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,57.31*66
2024-08-10T17:44:13.6505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.40,57.75*65
2024-08-10T17:44:14.6538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,57.92*6E
2024-08-10T17:44:15.6446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,57.73*4F
2024-08-10T17:44:16.6444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,57.47*41
2024-08-10T17:44:17.6442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,57.20*4F
2024-08-10T17:44:18.6440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,56.96*4D
2024-08-10T17:44:19.6438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,57.08*63
2024-08-10T17:44:20.6436554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.96,57.21*68
2024-08-10T17:44:21.6434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,56.97*46
2024-08-10T17:44:22.6432712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,56.68*6A
2024-08-10T17:44:23.6586343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,56.73*4D
2024-08-10T17:44:24.6464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,57.12*66
2024-08-10T17:44:25.6461746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,57.66*6B
2024-08-10T17:44:26.6460309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,58.10*6A
2024-08-10T17:44:27.6458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,58.13*42
2024-08-10T17:44:28.6456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,58.01*69
2024-08-10T17:44:29.6453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.18,57.66*69
2024-08-10T17:44:30.6452096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.54,57.00*64
2024-08-10T17:44:31.6450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.90,56.51*46
2024-08-10T17:44:32.6531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,56.62*4B
2024-08-10T17:44:33.6529203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,57.07*68
2024-08-10T17:44:34.6528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,57.37*6C
2024-08-10T17:44:35.6525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,57.34*4C
2024-08-10T17:44:36.6523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,57.09*4C
2024-08-10T17:44:37.6521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,56.86*6A
2024-08-10T17:44:38.6519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.78,57.25*6D
2024-08-10T17:44:39.6516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,57.78*4D
2024-08-10T17:44:40.6548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,57.83*47
2024-08-10T17:44:41.6443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,57.47*65
2024-08-10T17:44:42.6466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,57.20*4D
2024-08-10T17:44:43.6464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,57.18*40
2024-08-10T17:44:44.6462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,57.14*4D
2024-08-10T17:44:45.6460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,57.02*63
2024-08-10T17:44:46.6457958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,56.82*6B
2024-08-10T17:44:47.6456572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,56.83*6B
2024-08-10T17:44:48.6453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,56.87*49
2024-08-10T17:44:49.6451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,56.92*6F
2024-08-10T17:44:50.6450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,57.03*6A
2024-08-10T17:44:51.6447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,57.02*60
2024-08-10T17:44:52.6446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,57.05*64
2024-08-10T17:44:53.6481562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,57.34*6B
2024-08-10T17:44:54.6552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,57.35*6C
2024-08-10T17:44:55.6549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.81,56.96*64
2024-08-10T17:44:56.6549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,56.84*4A
2024-08-10T17:44:57.6547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,56.97*68
2024-08-10T17:44:58.6545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,56.86*4F
2024-08-10T17:44:59.6542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,56.87*48
2024-08-10T17:45:00.6428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,57.12*46
2024-08-10T17:45:01.6426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,57.44*6A
2024-08-10T17:45:02.6424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,57.63*48
2024-08-10T17:45:03.6421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.80,57.42*41
2024-08-10T17:45:04.6480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.04,56.95*6A
2024-08-10T17:45:05.6478229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,56.90*43
2024-08-10T17:45:06.6519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,57.11*43
2024-08-10T17:45:07.6577546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,57.13*65
2024-08-10T17:45:08.6574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,57.12*4C
2024-08-10T17:45:09.6449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,57.27*43
2024-08-10T17:45:10.6448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,56.86*66
2024-08-10T17:45:11.6445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.57,56.23*66
2024-08-10T17:45:12.6444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.42,56.17*4C
2024-08-10T17:45:13.6442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,56.51*40
2024-08-10T17:45:14.6439724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,56.79*61
2024-08-10T17:45:15.6593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,56.78*46
2024-08-10T17:45:16.6591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,56.49*42
2024-08-10T17:45:17.6433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,56.18*6F
2024-08-10T17:45:18.6431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.51,55.97*6F
2024-08-10T17:45:19.6428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.68,56.08*42
2024-08-10T17:45:20.6427444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,56.42*48
2024-08-10T17:45:21.6581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,56.59*6A
2024-08-10T17:45:22.6578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,56.63*4E
2024-08-10T17:45:23.6577079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,56.49*4F
2024-08-10T17:45:24.6575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,56.44*4F
2024-08-10T17:45:25.6512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,56.59*4D
2024-08-10T17:45:26.6509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,56.71*42
2024-08-10T17:45:27.6509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,56.98*4D
2024-08-10T17:45:28.6506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.12*4D
2024-08-10T17:45:29.6504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,57.15*4C
2024-08-10T17:45:30.6502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,57.12*40
2024-08-10T17:45:31.6501080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,57.30*66
2024-08-10T17:45:32.6459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,57.53*6B
2024-08-10T17:45:33.6458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,57.62*6B
2024-08-10T17:45:34.6455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,57.59*4E
2024-08-10T17:45:35.6453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,57.41*66
2024-08-10T17:45:36.6451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,57.41*60
2024-08-10T17:45:37.6534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,57.54*62
2024-08-10T17:45:38.6569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,57.93*6A
2024-08-10T17:45:39.6567667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,58.59*62
2024-08-10T17:45:40.6566050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,58.86*4F
2024-08-10T17:45:41.6563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,58.74*4B
2024-08-10T17:45:42.6561411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,58.39*61
2024-08-10T17:45:43.6559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.87,57.87*64
2024-08-10T17:45:44.6557744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.72,57.59*65
2024-08-10T17:45:45.6556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.65,57.71*4D
2024-08-10T17:45:46.6554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.32,58.06*46
2024-08-10T17:45:47.6551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,58.41*68
2024-08-10T17:45:48.6430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,58.74*61
2024-08-10T17:45:49.6584628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.90,58.88*4A
2024-08-10T17:45:50.6598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,58.60*40
2024-08-10T17:45:51.6475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.74,58.04*6C
2024-08-10T17:45:52.6475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.95,57.61*69
2024-08-10T17:45:53.6496245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.02,57.40*49
2024-08-10T17:45:54.6453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,57.40*4B
2024-08-10T17:45:55.6483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,57.43*69
2024-08-10T17:45:56.6522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,57.37*45
2024-08-10T17:45:57.6520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,57.18*42
2024-08-10T17:45:58.6517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,56.67*47
2024-08-10T17:45:59.6515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,56.43*4D
2024-08-10T17:46:00.6513811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,56.73*43
2024-08-10T17:46:01.6512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,57.26*41
2024-08-10T17:46:02.6509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,57.55*4D
2024-08-10T17:46:03.6507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,57.44*48
2024-08-10T17:46:04.6549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,57.21*4C
2024-08-10T17:46:05.6547823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,57.03*6C
2024-08-10T17:46:06.6631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.37,56.85*69
2024-08-10T17:46:07.6473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.43,56.71*4A
2024-08-10T17:46:08.6471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,56.70*4B
2024-08-10T17:46:09.6514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,56.67*62
2024-08-10T17:46:10.6513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,56.33*4C
2024-08-10T17:46:11.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,56.12*4A
2024-08-10T17:46:12.6550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,56.09*46
2024-08-10T17:46:13.6548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,56.31*47
2024-08-10T17:46:14.6545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,56.75*49
2024-08-10T17:46:15.6544523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,57.10*65
2024-08-10T17:46:16.6542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,57.33*4E
2024-08-10T17:46:17.6539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,57.40*4F
2024-08-10T17:46:18.6538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,57.08*68
2024-08-10T17:46:19.6536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.21,56.70*64
2024-08-10T17:46:20.6534200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.22,56.42*65
2024-08-10T17:46:21.6531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.63,56.14*4A
2024-08-10T17:46:22.6530170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,56.13*41
2024-08-10T17:46:23.6528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,56.46*6E
2024-08-10T17:46:24.6525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,56.92*67
2024-08-10T17:46:25.6524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,57.37*6A
2024-08-10T17:46:26.6522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,57.34*4A
2024-08-10T17:46:27.6519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,57.06*67
2024-08-10T17:46:28.6432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.05,56.85*63
2024-08-10T17:46:29.6430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,56.76*6B
2024-08-10T17:46:30.6584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,56.61*6E
2024-08-10T17:46:31.6582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,56.48*46
2024-08-10T17:46:32.6579919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,56.57*48
2024-08-10T17:46:33.6461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,57.02*6E
2024-08-10T17:46:34.6460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,57.65*6F
2024-08-10T17:46:35.6457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,58.04*64
2024-08-10T17:46:36.6504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,57.86*48
2024-08-10T17:46:37.6474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,57.54*44
2024-08-10T17:46:38.6473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.28,57.22*6D
2024-08-10T17:46:39.6470344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.64,56.81*6B
2024-08-10T17:46:40.6525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.50,56.65*40
2024-08-10T17:46:41.6411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.25,56.83*43
2024-08-10T17:46:42.6448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,57.42*64
2024-08-10T17:46:43.6446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,57.74*6F
2024-08-10T17:46:44.6444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,57.54*40
2024-08-10T17:46:45.6480739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,57.55*4F
2024-08-10T17:46:46.6478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,57.52*44
2024-08-10T17:46:47.6476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,57.00*65
2024-08-10T17:46:48.6474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.56,56.44*62
2024-08-10T17:46:49.6472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.24,56.05*61
2024-08-10T17:46:50.6497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.13,55.94*46
2024-08-10T17:46:51.6495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,56.01*4A
2024-08-10T17:46:52.6493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,56.05*6F
2024-08-10T17:46:53.6490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,56.06*4A
2024-08-10T17:46:54.6489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,56.21*4C
2024-08-10T17:46:55.6487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,56.41*4D
2024-08-10T17:46:56.6485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,56.21*63
2024-08-10T17:46:57.6483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.85,56.04*6C
2024-08-10T17:46:58.6481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.48,56.21*47
2024-08-10T17:46:59.6479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.23,56.71*4C
2024-08-10T17:47:00.6477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,57.09*66
2024-08-10T17:47:01.6542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,56.88*48
2024-08-10T17:47:02.6540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,56.46*4E
2024-08-10T17:47:03.6538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,56.05*40
2024-08-10T17:47:04.6536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,56.16*6C
2024-08-10T17:47:05.6533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.01,56.95*4D
2024-08-10T17:47:06.6562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.04,57.76*4C
2024-08-10T17:47:07.6530831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,58.04*6A
2024-08-10T17:47:08.6584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,58.20*46
2024-08-10T17:47:09.6582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,58.26*4B
2024-08-10T17:47:10.6580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,57.95*4B
2024-08-10T17:47:11.6578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,57.43*6B
2024-08-10T17:47:12.6576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,57.12*43
2024-08-10T17:47:13.6574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,57.25*4C
2024-08-10T17:47:14.6415591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,57.52*4E
2024-08-10T17:47:15.6413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,57.86*43
2024-08-10T17:47:16.6568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,58.35*64
2024-08-10T17:47:17.6566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,58.72*43
2024-08-10T17:47:18.6563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,58.40*4C
2024-08-10T17:47:19.6562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,57.91*43
2024-08-10T17:47:20.6560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,57.76*48
2024-08-10T17:47:21.6557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,57.81*46
2024-08-10T17:47:22.6556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,57.90*6B
2024-08-10T17:47:23.6554046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,57.86*68
2024-08-10T17:47:24.6551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,57.77*64
2024-08-10T17:47:25.6549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,57.74*6F
2024-08-10T17:47:26.6547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,57.71*41
2024-08-10T17:47:27.6442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,57.48*6E
2024-08-10T17:47:28.6595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,56.99*4F
2024-08-10T17:47:29.6471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,56.87*45
2024-08-10T17:47:30.6468698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,56.99*40
2024-08-10T17:47:31.6466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,57.24*4A
2024-08-10T17:47:32.6465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,57.60*48
2024-08-10T17:47:33.6463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,57.49*68
2024-08-10T17:47:34.6460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,57.09*67
2024-08-10T17:47:35.6459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,56.92*65
2024-08-10T17:47:36.6457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,56.87*69
2024-08-10T17:47:37.6455069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,56.56*4F
2024-08-10T17:47:38.6453392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,56.41*63
2024-08-10T17:47:39.6451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,56.60*66
2024-08-10T17:47:40.6449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,56.60*62
2024-08-10T17:47:41.6446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,56.62*61
2024-08-10T17:47:42.6446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,56.82*40
2024-08-10T17:47:43.6495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,57.10*60
2024-08-10T17:47:44.6493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,57.26*4F
2024-08-10T17:47:45.6535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,57.39*4C
2024-08-10T17:47:46.6581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,57.54*4A
2024-08-10T17:47:47.6578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,57.39*64
2024-08-10T17:47:48.6576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.40,56.97*60
2024-08-10T17:47:49.6575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.64,56.51*62
2024-08-10T17:47:50.6417113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.18,56.33*42
2024-08-10T17:47:51.6444178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,56.47*45
2024-08-10T17:47:52.6478250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,56.79*69
2024-08-10T17:47:53.6477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,57.05*6E
2024-08-10T17:47:54.6475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,57.32*4D
2024-08-10T17:47:55.6473194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,57.53*41
2024-08-10T17:47:56.6512928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,57.61*41
2024-08-10T17:47:57.6512042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,57.77*48
2024-08-10T17:47:58.6544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,57.79*63
2024-08-10T17:47:59.6543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.96,57.21*6D
2024-08-10T17:48:00.6541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.51,56.66*63
2024-08-10T17:48:01.6568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.82,56.81*63
2024-08-10T17:48:02.6566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,57.21*49
2024-08-10T17:48:03.6564065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,57.33*63
2024-08-10T17:48:04.6562520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,57.53*60
2024-08-10T17:48:05.6559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,58.02*65
2024-08-10T17:48:06.6558442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,58.41*4C
2024-08-10T17:48:07.6556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,58.41*47
2024-08-10T17:48:08.6553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.88,58.02*6A
2024-08-10T17:48:09.6551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.95,57.73*64
2024-08-10T17:48:10.6549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.96,57.65*6C
2024-08-10T17:48:11.6547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.10,57.65*4A
2024-08-10T17:48:12.6546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,57.62*4C
2024-08-10T17:48:13.6544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,57.45*63
2024-08-10T17:48:14.6541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,57.41*4B
2024-08-10T17:48:15.6602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,57.32*44
2024-08-10T17:48:16.6443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,56.95*62
2024-08-10T17:48:17.6501568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.85,56.89*6B
2024-08-10T17:48:18.6498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.20,57.17*4E
2024-08-10T17:48:19.6497140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.05,57.25*4E
2024-08-10T17:48:20.6495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,57.11*60
2024-08-10T17:48:21.6492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,57.12*4B
2024-08-10T17:48:22.6491736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,57.37*4E
2024-08-10T17:48:23.6489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,57.46*43
2024-08-10T17:48:24.6486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,57.35*4C
2024-08-10T17:48:25.6485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.48,57.16*6F
2024-08-10T17:48:26.6527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.20,56.71*6F
2024-08-10T17:48:27.6525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.67,56.36*67
2024-08-10T17:48:28.6523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.71,56.18*46
2024-08-10T17:48:29.6521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,56.17*44
2024-08-10T17:48:30.6519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,56.42*6B
2024-08-10T17:48:31.6517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,56.57*63
2024-08-10T17:48:32.6516334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,56.86*4C
2024-08-10T17:48:33.6553329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,57.18*44
2024-08-10T17:48:34.6551768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,57.03*67
2024-08-10T17:48:35.6550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.60,56.57*61
2024-08-10T17:48:36.6547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,56.31*6A
2024-08-10T17:48:37.6545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,56.37*66
2024-08-10T17:48:38.6543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,56.56*42
2024-08-10T17:48:39.6542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,56.65*65
2024-08-10T17:48:40.6444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,56.77*6E
2024-08-10T17:48:41.6574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,56.67*44
2024-08-10T17:48:42.6572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,56.28*46
2024-08-10T17:48:43.6431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,56.16*6C
2024-08-10T17:48:44.6429253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,56.50*47
2024-08-10T17:48:45.6500813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,56.95*4E
2024-08-10T17:48:46.6446393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,57.14*63
2024-08-10T17:48:47.6494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,57.27*49
2024-08-10T17:48:48.6511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,57.22*45
2024-08-10T17:48:49.6508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,56.94*40
2024-08-10T17:48:50.6506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,56.44*61
2024-08-10T17:48:51.6504331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.02,56.08*67
2024-08-10T17:48:52.6502506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.62,56.41*4B
2024-08-10T17:48:53.6529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,57.04*48
2024-08-10T17:48:54.6528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,57.29*6D
2024-08-10T17:48:55.6526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,57.34*43
2024-08-10T17:48:56.6523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,57.40*49
2024-08-10T17:48:57.6522416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,57.37*4B
2024-08-10T17:48:58.6520539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.89,57.19*60
2024-08-10T17:48:59.6518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.01,56.82*63
2024-08-10T17:49:00.6516347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.24,56.55*40
2024-08-10T17:49:01.6514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.80,56.37*45
2024-08-10T17:49:02.6512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,56.08*44
2024-08-10T17:49:03.6510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,56.34*6E
2024-08-10T17:49:04.6507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.36,57.04*69
2024-08-10T17:49:05.6505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,57.42*6C
2024-08-10T17:49:06.6503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,57.27*4E
2024-08-10T17:49:07.6502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,57.16*46
2024-08-10T17:49:08.6498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.32,57.23*6E
2024-08-10T17:49:09.6497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.61,57.09*69
2024-08-10T17:49:10.6496455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.28,56.74*64
2024-08-10T17:49:11.6493853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.90,56.33*47
2024-08-10T17:49:12.6553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.63,56.24*4C
2024-08-10T17:49:13.6490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,56.40*66
2024-08-10T17:49:14.6488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,56.64*6C
2024-08-10T17:49:15.6513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,57.03*48
2024-08-10T17:49:16.6511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,57.50*44
2024-08-10T17:49:17.6554421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,57.83*47
2024-08-10T17:49:18.6553228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,57.79*48
2024-08-10T17:49:19.6471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,57.53*69
2024-08-10T17:49:20.6495800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,57.35*64
2024-08-10T17:49:21.6513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,57.16*65
2024-08-10T17:49:22.6512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,56.90*60
2024-08-10T17:49:23.6510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,56.96*43
2024-08-10T17:49:24.6509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,57.30*40
2024-08-10T17:49:25.6507109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,57.45*67
2024-08-10T17:49:26.6574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,57.66*68
2024-08-10T17:49:27.6580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,58.00*63
2024-08-10T17:49:28.6578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,58.00*46
2024-08-10T17:49:29.6577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,58.02*4F
2024-08-10T17:49:30.6575228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,58.04*49
2024-08-10T17:49:31.6573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.27,58.03*6B
2024-08-10T17:49:32.6507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.28,57.77*6F
2024-08-10T17:49:33.6534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.33,57.39*68
2024-08-10T17:49:34.6503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,57.35*48
2024-08-10T17:49:35.6429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,57.38*65
2024-08-10T17:49:36.6582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,57.59*64
2024-08-10T17:49:37.6581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,58.02*44
2024-08-10T17:49:38.6577691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,58.33*43
2024-08-10T17:49:39.6576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,58.44*4C
2024-08-10T17:49:40.6574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.77,58.12*63
2024-08-10T17:49:41.6438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.04,57.57*61
2024-08-10T17:49:42.6473988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.33,57.21*4C
2024-08-10T17:49:43.6471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,57.07*49
2024-08-10T17:49:44.6489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,57.09*69
2024-08-10T17:49:45.6487929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,56.96*4C
2024-08-10T17:49:46.6514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,56.86*4D
2024-08-10T17:49:47.6590889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,57.33*49
2024-08-10T17:49:48.6432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,57.87*4D
2024-08-10T17:49:49.6431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,57.89*6E
2024-08-10T17:49:50.6584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,57.59*63
2024-08-10T17:49:51.6582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.04,57.11*6A
2024-08-10T17:49:52.6581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,56.51*6A
2024-08-10T17:49:53.6577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,56.20*63
2024-08-10T17:49:54.6440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,56.54*6B
2024-08-10T17:49:55.6438214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,57.12*6C
2024-08-10T17:49:56.6592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,57.11*4D
2024-08-10T17:49:57.6591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.32,56.69*6F
2024-08-10T17:49:58.6495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.73,56.54*6D
2024-08-10T17:49:59.6519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,56.51*4C
2024-08-10T17:50:00.6518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,56.38*45
2024-08-10T17:50:01.6516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,56.08*42
2024-08-10T17:50:02.6588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,55.73*4E
2024-08-10T17:50:03.6559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,55.79*6F
2024-08-10T17:50:04.6422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,56.27*4E
2024-08-10T17:50:05.6538454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,56.55*4C
2024-08-10T17:50:06.6536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,56.67*64
2024-08-10T17:50:07.6534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,56.51*46
2024-08-10T17:50:08.6533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,56.19*49
2024-08-10T17:50:09.6530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,56.25*40
2024-08-10T17:50:10.6527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,56.42*4D
2024-08-10T17:50:11.6525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,56.82*43
2024-08-10T17:50:12.6523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,57.50*4E
2024-08-10T17:50:13.6521627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,57.97*6A
2024-08-10T17:50:14.6520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,57.98*69
2024-08-10T17:50:15.6518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,57.59*4D
2024-08-10T17:50:16.6515654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,57.09*43
2024-08-10T17:50:17.6514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,56.84*41
2024-08-10T17:50:18.6550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,57.12*45
2024-08-10T17:50:19.6549706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,57.52*4C
2024-08-10T17:50:20.6546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,57.74*48
2024-08-10T17:50:21.6484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,57.89*61
2024-08-10T17:50:22.6483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,57.85*48
2024-08-10T17:50:23.6482222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,57.55*4C
2024-08-10T17:50:24.6480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,57.23*48
2024-08-10T17:50:25.6477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,57.20*65
2024-08-10T17:50:26.6475382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,57.19*69
2024-08-10T17:50:27.6474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,57.31*48
2024-08-10T17:50:28.6496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,57.80*4A
2024-08-10T17:50:29.6449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,57.97*6C
2024-08-10T17:50:30.6447765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,57.39*6B
2024-08-10T17:50:31.6446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.84,56.57*69
2024-08-10T17:50:32.6444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.15,56.20*62
2024-08-10T17:50:33.6453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,56.36*46
2024-08-10T17:50:34.6464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,56.77*68
2024-08-10T17:50:35.6525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,57.04*6F
2024-08-10T17:50:36.6588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,57.10*42
2024-08-10T17:50:37.6454339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,56.87*44
2024-08-10T17:50:38.6479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,56.59*43
2024-08-10T17:50:39.6476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,56.78*43
2024-08-10T17:50:40.6474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,57.17*48
2024-08-10T17:50:41.6490902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,57.13*47
2024-08-10T17:50:42.6488870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,56.79*6A
2024-08-10T17:50:43.6486146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,56.43*66
2024-08-10T17:50:44.6485058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,56.06*63
2024-08-10T17:50:45.6482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,56.07*48
2024-08-10T17:50:46.6480174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,56.48*4D
2024-08-10T17:50:47.6479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,56.90*64
2024-08-10T17:50:48.6475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,57.10*4B
2024-08-10T17:50:49.6474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,57.02*4E
2024-08-10T17:50:50.6473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,56.78*4A
2024-08-10T17:50:51.6523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.69,56.47*65
2024-08-10T17:50:52.6521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.55,56.19*65
2024-08-10T17:50:53.6553057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.89,56.10*49
2024-08-10T17:50:54.6551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,56.28*4B
2024-08-10T17:50:55.6547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,56.55*63
2024-08-10T17:50:56.6545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,56.76*63
2024-08-10T17:50:57.6545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,56.92*44
2024-08-10T17:50:58.6542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,57.11*45
2024-08-10T17:50:59.6540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,57.16*6A
2024-08-10T17:51:00.6538447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.71,56.74*6D
2024-08-10T17:51:01.6573350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.21,56.40*6D
2024-08-10T17:51:02.6571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,56.30*60
2024-08-10T17:51:03.6568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,56.30*43
2024-08-10T17:51:04.6566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,56.67*65
2024-08-10T17:51:05.6583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,56.87*6E
2024-08-10T17:51:06.6581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,56.77*4B
2024-08-10T17:51:07.6453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,56.86*6D
2024-08-10T17:51:08.6583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,57.08*65
2024-08-10T17:51:09.6425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,57.38*42
2024-08-10T17:51:10.6578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,57.58*4C
2024-08-10T17:51:11.6578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,57.69*47
2024-08-10T17:51:12.6575581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,57.88*41
2024-08-10T17:51:13.6591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,57.86*4C
2024-08-10T17:51:14.6590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,57.66*4B
2024-08-10T17:51:15.6588334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,57.60*65
2024-08-10T17:51:16.6453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,57.62*48
2024-08-10T17:51:17.6475538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,57.87*4D
2024-08-10T17:51:18.6491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,58.45*65
2024-08-10T17:51:19.6472063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,58.93*64
2024-08-10T17:51:20.6469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,59.07*4C
2024-08-10T17:51:21.6467506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,59.03*41
2024-08-10T17:51:22.6466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,58.85*60
2024-08-10T17:51:23.6463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,58.40*6C
2024-08-10T17:51:24.6461565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,58.02*60
2024-08-10T17:51:25.6492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,58.03*45
2024-08-10T17:51:26.6512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,58.33*6F
2024-08-10T17:51:27.6511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,58.61*6D
2024-08-10T17:51:28.6508792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,58.84*44
2024-08-10T17:51:29.6506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,58.87*4C
2024-08-10T17:51:30.6522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,58.47*60
2024-08-10T17:51:31.6520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,57.83*63
2024-08-10T17:51:32.6517534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,57.14*4D
2024-08-10T17:51:33.6549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,56.77*4F
2024-08-10T17:51:34.6579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,57.20*65
2024-08-10T17:51:35.6577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,57.86*46
2024-08-10T17:51:36.6575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,58.31*6E
2024-08-10T17:51:37.6453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,58.13*6A
2024-08-10T17:51:38.6451510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.27,57.36*65
2024-08-10T17:51:39.6605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,56.86*49
2024-08-10T17:51:40.6448753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,56.72*63
2024-08-10T17:51:41.6445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,56.60*61
2024-08-10T17:51:42.6442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,56.42*4A
2024-08-10T17:51:43.6432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,56.29*40
2024-08-10T17:51:44.6429321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,56.24*43
2024-08-10T17:51:45.6428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,56.52*4B
2024-08-10T17:51:46.6581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,57.05*43
2024-08-10T17:51:47.6580514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,57.29*66
2024-08-10T17:51:48.6578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,57.07*42
2024-08-10T17:51:49.6602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,56.75*48
2024-08-10T17:51:50.6600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,56.52*65
2024-08-10T17:51:51.6443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,56.19*68
2024-08-10T17:51:52.6441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,55.94*6C
2024-08-10T17:51:53.6439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,55.65*63
2024-08-10T17:51:54.6593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,55.61*65
2024-08-10T17:51:55.6591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,56.01*61
2024-08-10T17:51:56.6588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,56.57*68
2024-08-10T17:51:57.6463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,57.02*66
2024-08-10T17:51:58.6459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,57.24*65
2024-08-10T17:51:59.6614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,57.23*49
2024-08-10T17:52:00.6456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,57.02*68
2024-08-10T17:52:01.6453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,56.59*6D
2024-08-10T17:52:02.6453080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,56.10*65
2024-08-10T17:52:03.6450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,55.81*6A
2024-08-10T17:52:04.6448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,55.82*47
2024-08-10T17:52:05.6446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,56.07*4D
2024-08-10T17:52:06.6443896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,56.44*69
2024-08-10T17:52:07.6597678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,56.88*65
2024-08-10T17:52:08.6501035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,57.23*4A
2024-08-10T17:52:09.6498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,57.19*4E
2024-08-10T17:52:10.6497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,56.83*6B
2024-08-10T17:52:11.6495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.50,56.51*6F
2024-08-10T17:52:12.6493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.66,56.52*48
2024-08-10T17:52:13.6491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.39,56.56*44
2024-08-10T17:52:14.6489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.61,56.71*4A
2024-08-10T17:52:15.6487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,57.01*6F
2024-08-10T17:52:16.6485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,57.22*63
2024-08-10T17:52:17.6483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,57.31*4C
2024-08-10T17:52:18.6601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,57.38*47
2024-08-10T17:52:19.6443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,57.28*62
2024-08-10T17:52:20.6440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.54,57.01*65
2024-08-10T17:52:21.6439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.53,56.89*4C
2024-08-10T17:52:22.6593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,57.21*48
2024-08-10T17:52:23.6590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,57.69*6C
2024-08-10T17:52:24.6451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,57.90*6B
2024-08-10T17:52:25.6490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,58.06*4D
2024-08-10T17:52:26.6487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,57.98*47
2024-08-10T17:52:27.6486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,57.55*62
2024-08-10T17:52:28.6483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,57.24*66
2024-08-10T17:52:29.6540121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,57.47*4B
2024-08-10T17:52:30.6538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,57.92*6B
2024-08-10T17:52:31.6535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,58.23*63
2024-08-10T17:52:32.6534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,58.35*42
2024-08-10T17:52:33.6496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,58.27*46
2024-08-10T17:52:34.6494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,57.62*66
2024-08-10T17:52:35.6492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.89,57.18*69
2024-08-10T17:52:36.6491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.77,57.20*4B
2024-08-10T17:52:37.6489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,57.25*4B
2024-08-10T17:52:38.6486860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,57.23*4E
2024-08-10T17:52:39.6496346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,57.24*43
2024-08-10T17:52:40.6482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,57.51*44
2024-08-10T17:52:41.6480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,57.72*4A
2024-08-10T17:52:42.6479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,57.58*4F
2024-08-10T17:52:43.6477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,57.21*46
2024-08-10T17:52:44.6475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,57.00*62
2024-08-10T17:52:45.6505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,57.03*4C
2024-08-10T17:52:46.6502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.86,57.19*47
2024-08-10T17:52:47.6501767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.34,57.37*4E
2024-08-10T17:52:48.6503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,57.41*40
2024-08-10T17:52:49.6497590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,57.11*4C
2024-08-10T17:52:50.6573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,56.86*45
2024-08-10T17:52:51.6570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,56.85*4D
2024-08-10T17:52:52.6569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,57.04*63
2024-08-10T17:52:53.6566479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,57.23*49
2024-08-10T17:52:54.6565185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,57.23*45
2024-08-10T17:52:55.6474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,57.25*42
2024-08-10T17:52:56.6491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,57.50*67
2024-08-10T17:52:57.6522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,57.74*61
2024-08-10T17:52:58.6520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,57.84*68
2024-08-10T17:52:59.6556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,57.59*44
2024-08-10T17:53:00.6553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,57.19*69
2024-08-10T17:53:01.6552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.53,56.61*6F
2024-08-10T17:53:02.6551593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.95,55.80*6E
2024-08-10T17:53:03.6549238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.40,55.55*4A
2024-08-10T17:53:04.6547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.41,55.93*41
2024-08-10T17:53:05.6564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,56.53*6E
2024-08-10T17:53:06.6562753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,57.08*69
2024-08-10T17:53:07.6560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,57.34*4F
2024-08-10T17:53:08.6557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,57.25*45
2024-08-10T17:53:09.6556053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.42,56.88*62
2024-08-10T17:53:10.6554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.08,56.29*6F
2024-08-10T17:53:11.6553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.32,55.73*67
2024-08-10T17:53:12.6550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.94,55.42*40
2024-08-10T17:53:13.6547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.41,55.16*49
2024-08-10T17:53:14.6585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,55.35*49
2024-08-10T17:53:15.6582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,55.99*69
2024-08-10T17:53:16.6507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.43,56.39*6D
2024-08-10T17:53:17.6506509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,56.49*40
2024-08-10T17:53:18.6504957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,56.71*46
2024-08-10T17:53:19.6502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,56.93*68
2024-08-10T17:53:20.6500956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,57.10*4F
2024-08-10T17:53:21.6498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,57.18*4B
2024-08-10T17:53:22.6495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,57.11*49
2024-08-10T17:53:23.6493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,56.93*63
2024-08-10T17:53:24.6491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.03,56.61*6A
2024-08-10T17:53:25.6490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.85,56.48*6F
2024-08-10T17:53:26.6489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.36,56.79*49
2024-08-10T17:53:27.6487229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,57.33*63
2024-08-10T17:53:28.6520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,57.67*67
2024-08-10T17:53:29.6518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,57.82*45
2024-08-10T17:53:30.6515936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,57.74*41
2024-08-10T17:53:31.6514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,57.49*6C
2024-08-10T17:53:32.6511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,57.45*47
2024-08-10T17:53:33.6510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,57.54*4D
2024-08-10T17:53:34.6508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,57.35*66
2024-08-10T17:53:35.6506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,57.04*61
2024-08-10T17:53:36.6535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,56.93*6B
2024-08-10T17:53:37.6597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,57.17*6C
2024-08-10T17:53:38.6465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,57.46*4F
2024-08-10T17:53:39.6463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,57.63*6D
2024-08-10T17:53:40.6618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,57.56*46
2024-08-10T17:53:41.6616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,57.14*43
2024-08-10T17:53:42.6614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,56.74*47
2024-08-10T17:53:43.6456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,56.75*62
2024-08-10T17:53:44.6453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.45,57.19*48
2024-08-10T17:53:45.6451950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.50,57.59*4A
2024-08-10T17:53:46.6449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.04,57.57*44
2024-08-10T17:53:47.6602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,57.63*68
2024-08-10T17:53:48.6601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,57.86*45
2024-08-10T17:53:49.6600574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,58.00*48
2024-08-10T17:53:50.6598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,57.75*4D
2024-08-10T17:53:51.6596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,57.37*45
2024-08-10T17:53:52.6593453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,57.00*44
2024-08-10T17:53:53.6592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,56.91*69
2024-08-10T17:53:54.6589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,57.16*4F
2024-08-10T17:53:55.6588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.16,57.32*4C
2024-08-10T17:53:56.6586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.15,57.20*4C
2024-08-10T17:53:57.6584443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,57.22*4A
2024-08-10T17:53:58.6581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,57.62*66
2024-08-10T17:53:59.6580169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,57.87*4E
2024-08-10T17:54:00.6578331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,57.78*46
2024-08-10T17:54:01.6537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,57.62*61
2024-08-10T17:54:02.6536280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,57.47*64
2024-08-10T17:54:03.6534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,57.43*69
2024-08-10T17:54:04.6532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,57.37*60
2024-08-10T17:54:05.6530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,57.20*6D
2024-08-10T17:54:06.6546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,56.95*40
2024-08-10T17:54:07.6544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,56.99*46
2024-08-10T17:54:08.6479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,57.25*4E
2024-08-10T17:54:09.6478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,57.49*49
2024-08-10T17:54:10.6476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,57.54*46
2024-08-10T17:54:11.6492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,57.49*40
2024-08-10T17:54:12.6490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,57.54*40
2024-08-10T17:54:13.6488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.53,57.50*6D
2024-08-10T17:54:14.6486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,57.35*63
2024-08-10T17:54:15.6484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.57,57.18*44
2024-08-10T17:54:16.6482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,57.38*6B
2024-08-10T17:54:17.6480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,57.57*61
2024-08-10T17:54:18.6478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,57.33*4F
2024-08-10T17:54:19.6476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,57.14*6F
2024-08-10T17:54:20.6473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.24,56.96*6F
2024-08-10T17:54:21.6471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.64,56.85*4E
2024-08-10T17:54:22.6470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.34,57.07*42
2024-08-10T17:54:23.6468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,57.32*6B
2024-08-10T17:54:24.6622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,57.25*4F
2024-08-10T17:54:25.6619676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,57.13*4D
2024-08-10T17:54:26.6618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,57.12*4A
2024-08-10T17:54:27.6490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,57.19*6F
2024-08-10T17:54:28.6487875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,57.27*4F
2024-08-10T17:54:29.6484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,57.17*4B
2024-08-10T17:54:30.6483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,56.89*4D
2024-08-10T17:54:31.6481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,56.57*65
2024-08-10T17:54:32.6480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,56.39*63
2024-08-10T17:54:33.6478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.04,56.55*45
2024-08-10T17:54:34.6561821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.32,56.78*4E
2024-08-10T17:54:35.6619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,56.96*68
2024-08-10T17:54:36.6557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,57.25*4D
2024-08-10T17:54:37.6554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,57.32*47
2024-08-10T17:54:38.6553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,57.04*4C
2024-08-10T17:54:39.6551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,56.92*6B
2024-08-10T17:54:40.6569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.86,56.85*6A
2024-08-10T17:54:41.6443347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.02,56.88*48
2024-08-10T17:54:42.6441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.58,56.95*4E
2024-08-10T17:54:43.6594370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,56.83*6D
2024-08-10T17:54:44.6620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,56.63*4D
2024-08-10T17:54:45.6619805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,56.63*4A
2024-08-10T17:54:46.6617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,56.86*45
2024-08-10T17:54:47.6459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,57.15*62
2024-08-10T17:54:48.6483208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.25,57.42*4B
2024-08-10T17:54:49.6600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,57.67*43
2024-08-10T17:54:50.6598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,57.71*4E
2024-08-10T17:54:51.6596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,57.66*45
2024-08-10T17:54:52.6595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,57.41*4F
2024-08-10T17:54:53.6593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,57.08*43
2024-08-10T17:54:54.6591538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,57.06*4F
2024-08-10T17:54:55.6479995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,57.19*46
2024-08-10T17:54:56.6479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,57.39*45
2024-08-10T17:54:57.6477404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,57.68*69
2024-08-10T17:54:58.6475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,57.82*61
2024-08-10T17:54:59.6473336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,58.02*6F
2024-08-10T17:55:00.6470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,58.37*45
2024-08-10T17:55:01.6469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,58.64*62
2024-08-10T17:55:02.6467997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,58.53*68
2024-08-10T17:55:03.6465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,58.00*6D
2024-08-10T17:55:04.6531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,57.65*61
2024-08-10T17:55:05.6529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,57.49*6B
2024-08-10T17:55:06.6527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,57.51*4A
2024-08-10T17:55:07.6525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,57.79*60
2024-08-10T17:55:08.6522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,58.26*65
2024-08-10T17:55:09.6520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,58.46*45
2024-08-10T17:55:10.6520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,58.04*6E
2024-08-10T17:55:11.6517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,57.73*63
2024-08-10T17:55:12.6515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,57.64*6C
2024-08-10T17:55:13.6513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,57.31*64
2024-08-10T17:55:14.6510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,57.17*62
2024-08-10T17:55:15.6523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,57.43*65
2024-08-10T17:55:16.6598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,57.44*66
2024-08-10T17:55:17.6560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,57.12*4D
2024-08-10T17:55:18.6557954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,56.98*47
2024-08-10T17:55:19.6600250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,57.23*40
2024-08-10T17:55:20.6559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,57.53*62
2024-08-10T17:55:21.6558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.00,57.54*62
2024-08-10T17:55:22.6556228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.69,57.27*6D
2024-08-10T17:55:23.6554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.97,57.17*69
2024-08-10T17:55:24.6552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,57.19*6D
2024-08-10T17:55:25.6550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,57.14*6A
2024-08-10T17:55:26.6548782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,57.02*6F
2024-08-10T17:55:27.6545861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,56.82*6D
2024-08-10T17:55:28.6544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,57.12*4A
2024-08-10T17:55:29.6541800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,57.61*6F
2024-08-10T17:55:30.6594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.27,57.71*66
2024-08-10T17:55:31.6593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.41,57.47*62
2024-08-10T17:55:32.6514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,57.28*6E
2024-08-10T17:55:33.6512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,57.15*42
2024-08-10T17:55:34.6510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,57.23*4F
2024-08-10T17:55:35.6508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,57.21*68
2024-08-10T17:55:36.6538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,56.89*40
2024-08-10T17:55:37.6610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,56.50*41
2024-08-10T17:55:38.6488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,56.32*64
2024-08-10T17:55:39.6486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,56.36*68
2024-08-10T17:55:40.6484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,56.57*4A
2024-08-10T17:55:41.6482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,56.82*42
2024-08-10T17:55:42.6481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,56.89*6E
2024-08-10T17:55:43.6478763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,56.88*48
2024-08-10T17:55:44.6476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,56.84*65
2024-08-10T17:55:45.6474984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,56.53*67
2024-08-10T17:55:46.6472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.17,56.07*65
2024-08-10T17:55:47.6471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.95,55.66*6E
2024-08-10T17:55:48.6488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,55.48*68
2024-08-10T17:55:49.6550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,55.79*6B
2024-08-10T17:55:50.6548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,56.34*6C
2024-08-10T17:55:51.6580061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,56.82*60
2024-08-10T17:55:52.6577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,57.23*6F
2024-08-10T17:55:53.6575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,57.35*4C
2024-08-10T17:55:54.6573874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,56.96*43
2024-08-10T17:55:55.6572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,56.46*60
2024-08-10T17:55:56.6568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,56.17*63
2024-08-10T17:55:57.6567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,56.24*40
2024-08-10T17:55:58.6565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,56.63*43
2024-08-10T17:55:59.6589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,56.96*41
2024-08-10T17:56:00.6587945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,57.16*4C
2024-08-10T17:56:01.6584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,57.17*46
2024-08-10T17:56:02.6581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,56.99*4F
2024-08-10T17:56:03.6582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,56.67*4D
2024-08-10T17:56:04.6577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,56.57*65
2024-08-10T17:56:05.6577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.78,56.84*4B
2024-08-10T17:56:06.6574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.48,57.27*42
2024-08-10T17:56:07.6571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,57.43*4E
2024-08-10T17:56:08.6608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,57.24*61
2024-08-10T17:56:09.6607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,57.13*48
2024-08-10T17:56:10.6604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,57.22*4E
2024-08-10T17:56:11.6602459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,57.40*4D
2024-08-10T17:56:12.6600114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,57.43*4B
2024-08-10T17:56:13.6597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,57.28*64
2024-08-10T17:56:14.6596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,57.19*6F
2024-08-10T17:56:15.6593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,57.13*45
2024-08-10T17:56:16.6591909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,56.90*49
2024-08-10T17:56:17.6454538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,56.68*6E
2024-08-10T17:56:18.6489969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,56.63*61
2024-08-10T17:56:19.6487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,56.75*47
2024-08-10T17:56:20.6486087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,56.99*61
2024-08-10T17:56:21.6483330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,57.31*4A
2024-08-10T17:56:22.6479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,57.27*4C
2024-08-10T17:56:23.6477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,57.09*41
2024-08-10T17:56:24.6476647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,57.29*6F
2024-08-10T17:56:25.6474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.71,57.32*65
2024-08-10T17:56:26.6470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.66,56.98*40
2024-08-10T17:56:27.6470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.54,56.90*47
2024-08-10T17:56:28.6486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,56.92*4D
2024-08-10T17:56:29.6483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,56.79*6E
2024-08-10T17:56:30.6481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,56.89*67
2024-08-10T17:56:31.6551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,57.19*6D
2024-08-10T17:56:32.6572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,57.73*46
2024-08-10T17:56:33.6569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,57.92*4B
2024-08-10T17:56:34.6567040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,57.74*48
2024-08-10T17:56:35.6583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,57.71*6C
2024-08-10T17:56:36.6581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,57.72*6E
2024-08-10T17:56:37.6578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.11,57.77*64
2024-08-10T17:56:38.6575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,57.67*42
2024-08-10T17:56:39.6599756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,57.22*63
2024-08-10T17:56:40.6597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,56.60*69
2024-08-10T17:56:41.6595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,56.36*60
2024-08-10T17:56:42.6593301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,56.65*64
2024-08-10T17:56:43.6591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,57.06*6F
2024-08-10T17:56:44.6457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,57.71*62
2024-08-10T17:56:45.6481370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,58.49*62
2024-08-10T17:56:46.6479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,58.61*4E
2024-08-10T17:56:47.6477732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,58.22*44
2024-08-10T17:56:48.6474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.13,57.72*61
2024-08-10T17:56:49.6473350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.59,57.34*68
2024-08-10T17:56:50.6471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.39,57.42*41
2024-08-10T17:56:51.6468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.44,57.68*40
2024-08-10T17:56:52.6466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,58.04*6A
2024-08-10T17:56:53.6487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,58.33*68
2024-08-10T17:56:54.6485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,58.37*4A
2024-08-10T17:56:55.6499973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,57.99*49
2024-08-10T17:56:56.6497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,57.50*62
2024-08-10T17:56:57.6494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,57.66*46
2024-08-10T17:56:58.6492950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.59,58.13*4A
2024-08-10T17:56:59.6491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,58.21*42
2024-08-10T17:57:00.6517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,58.08*60
2024-08-10T17:57:01.6515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,57.96*68
2024-08-10T17:57:02.6514388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,57.71*6C
2024-08-10T17:57:03.6511788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,57.50*6E
2024-08-10T17:57:04.6562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,57.74*4C
2024-08-10T17:57:05.6506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,58.09*65
2024-08-10T17:57:06.6504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,58.11*6D
2024-08-10T17:57:07.6604008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,57.94*46
2024-08-10T17:57:08.6601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,57.70*4B
2024-08-10T17:57:09.6443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,57.50*41
2024-08-10T17:57:10.6473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,57.55*4F
2024-08-10T17:57:11.6471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,57.53*48
2024-08-10T17:57:12.6468801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,57.30*62
2024-08-10T17:57:13.6465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.97,57.14*68
2024-08-10T17:57:14.6464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,56.95*66
2024-08-10T17:57:15.6480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,56.62*6E
2024-08-10T17:57:16.6514143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,56.48*47
2024-08-10T17:57:17.6566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,56.59*6B
2024-08-10T17:57:18.6563846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,56.78*67
2024-08-10T17:57:19.6561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,56.86*45
2024-08-10T17:57:20.6560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,56.74*4F
2024-08-10T17:57:21.6558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,56.63*6E
2024-08-10T17:57:22.6555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,56.48*62
2024-08-10T17:57:23.6456777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,56.46*60
2024-08-10T17:57:24.6539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,56.53*4C
2024-08-10T17:57:25.6537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,56.75*49
2024-08-10T17:57:26.6536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,57.09*69
2024-08-10T17:57:27.6533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,57.26*4C
2024-08-10T17:57:28.6531417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,57.04*4E
2024-08-10T17:57:29.6529328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,56.48*4B
2024-08-10T17:57:30.6527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,56.10*6A
2024-08-10T17:57:31.6525120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,56.61*4E
2024-08-10T17:57:32.6521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,57.71*4E
2024-08-10T17:57:33.6520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,58.58*68
2024-08-10T17:57:34.6517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,58.69*4C
2024-08-10T17:57:35.6516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,58.28*43
2024-08-10T17:57:36.6514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.17,57.75*62
2024-08-10T17:57:37.6544298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.32,57.31*65
2024-08-10T17:57:38.6581064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.42,57.08*44
2024-08-10T17:57:39.6476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.38,56.97*42
2024-08-10T17:57:40.6474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,57.10*6F
2024-08-10T17:57:41.6472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,57.25*40
2024-08-10T17:57:42.6532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,57.26*44
2024-08-10T17:57:43.6530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,57.35*67
2024-08-10T17:57:44.6527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,57.38*65
2024-08-10T17:57:45.6526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,57.38*6C
2024-08-10T17:57:46.6524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,57.33*69
2024-08-10T17:57:47.6522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,57.20*6B
2024-08-10T17:57:48.6519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,56.96*6C
2024-08-10T17:57:49.6516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,56.71*62
2024-08-10T17:57:50.6535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,56.37*65
2024-08-10T17:57:51.6569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.66,56.15*61
2024-08-10T17:57:52.6487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.23,56.35*66
2024-08-10T17:57:53.6485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.90,56.59*4F
2024-08-10T17:57:54.6510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,56.67*48
2024-08-10T17:57:55.6554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,56.71*6A
2024-08-10T17:57:56.6551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,56.85*47
2024-08-10T17:57:57.6567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,57.04*43
2024-08-10T17:57:58.6595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,56.99*63
2024-08-10T17:57:59.6593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.38,56.75*6B
2024-08-10T17:58:00.6436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.02,56.61*44
2024-08-10T17:58:01.6433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.68,56.57*40
2024-08-10T17:58:02.6489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,56.61*4F
2024-08-10T17:58:03.6557422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,56.65*4E
2024-08-10T17:58:04.6555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,56.37*64
2024-08-10T17:58:05.6552521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,56.32*64
2024-08-10T17:58:06.6551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,56.60*42
2024-08-10T17:58:07.6548932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,56.85*4C
2024-08-10T17:58:08.6545216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,57.05*68
2024-08-10T17:58:09.6543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,57.26*66
2024-08-10T17:58:10.6542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,57.35*6B
2024-08-10T17:58:11.6539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,57.01*62
2024-08-10T17:58:12.6606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,56.45*69
2024-08-10T17:58:13.6447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,56.35*61
2024-08-10T17:58:14.6445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,56.84*4A
2024-08-10T17:58:15.6444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,57.54*41
2024-08-10T17:58:16.6596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,57.92*6E
2024-08-10T17:58:17.6595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,57.87*40
2024-08-10T17:58:18.6496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,57.49*4F
2024-08-10T17:58:19.6493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.64,57.00*6F
2024-08-10T17:58:20.6492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,56.75*6F
2024-08-10T17:58:21.6489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.88,56.75*49
2024-08-10T17:58:22.6486720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.92,56.80*4D
2024-08-10T17:58:23.6485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,57.06*66
2024-08-10T17:58:24.6503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,57.12*45
2024-08-10T17:58:25.6502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,56.88*45
2024-08-10T17:58:26.6499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,56.77*6D
2024-08-10T17:58:27.6497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,56.96*6D
2024-08-10T17:58:28.6514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.82,57.07*46
2024-08-10T17:58:29.6551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,56.87*4C
2024-08-10T17:58:30.6550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,56.74*65
2024-08-10T17:58:31.6548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,56.61*41
2024-08-10T17:58:32.6545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,56.27*41
2024-08-10T17:58:33.6543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,56.23*6F
2024-08-10T17:58:34.6441640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,56.60*6C
2024-08-10T17:58:35.6471269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,57.25*6C
2024-08-10T17:58:36.6469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,57.84*6D
2024-08-10T17:58:37.6467230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,58.11*43
2024-08-10T17:58:38.6464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,57.96*6C
2024-08-10T17:58:39.6463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,57.48*64
2024-08-10T17:58:40.6459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.43,57.06*67
2024-08-10T17:58:41.6458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.10,56.96*6C
2024-08-10T17:58:42.6519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.12,56.99*4A
2024-08-10T17:58:43.6517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.02,56.92*4A
2024-08-10T17:58:44.6534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,57.01*64
2024-08-10T17:58:45.6511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,57.51*60
2024-08-10T17:58:46.6509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,57.83*4D
2024-08-10T17:58:47.6508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,57.74*48
2024-08-10T17:58:48.6505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,57.46*6E
2024-08-10T17:58:49.6502663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,57.22*6A
2024-08-10T17:58:50.6501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,57.20*62
2024-08-10T17:58:51.6499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.44,57.22*48
2024-08-10T17:58:52.6497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,57.10*4F
2024-08-10T17:58:53.6507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,57.08*4D
2024-08-10T17:58:54.6555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,56.89*4E
2024-08-10T17:58:55.6553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,56.85*6C
2024-08-10T17:58:56.6551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,57.14*6B
2024-08-10T17:58:57.6548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,56.97*41
2024-08-10T17:58:58.6546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,56.58*60
2024-08-10T17:58:59.6544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.13,56.19*6D
2024-08-10T17:59:00.6543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.94,55.96*66
2024-08-10T17:59:01.6541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.75,56.00*40
2024-08-10T17:59:02.6539141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,56.14*45
2024-08-10T17:59:03.6536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,56.53*63
2024-08-10T17:59:04.6534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.52,57.03*60
2024-08-10T17:59:05.6532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,57.10*4A
2024-08-10T17:59:06.6529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,56.93*43
2024-08-10T17:59:07.6529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,56.64*65
2024-08-10T17:59:08.6525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.47,56.42*4D
2024-08-10T17:59:09.6523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.72,56.27*4D
2024-08-10T17:59:10.6451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.01,56.11*49
2024-08-10T17:59:11.6448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,56.42*62
2024-08-10T17:59:12.6478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,56.82*69
2024-08-10T17:59:13.6518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,56.81*49
2024-08-10T17:59:14.6515726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,56.83*4F
2024-08-10T17:59:15.6535337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,57.08*47
2024-08-10T17:59:16.6581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,57.27*66
2024-08-10T17:59:17.6580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,57.18*6C
2024-08-10T17:59:18.6578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,56.76*66
2024-08-10T17:59:19.6574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,56.34*61
2024-08-10T17:59:20.6573899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,56.20*6D
2024-08-10T17:59:21.6571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,56.45*4F
2024-08-10T17:59:22.6569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,57.05*4B
2024-08-10T17:59:23.6566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,57.47*6B
2024-08-10T17:59:24.6565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,57.67*44
2024-08-10T17:59:25.6563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,57.78*4E
2024-08-10T17:59:26.6601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,57.60*46
2024-08-10T17:59:27.6599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,57.29*46
2024-08-10T17:59:28.6440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,57.11*67
2024-08-10T17:59:29.6485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.85,57.15*46
2024-08-10T17:59:30.6516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.59,57.14*43
2024-08-10T17:59:31.6514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,57.03*4B
2024-08-10T17:59:32.6511320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,57.15*6C
2024-08-10T17:59:33.6509408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,57.47*49
2024-08-10T17:59:34.6507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,57.78*40
2024-08-10T17:59:35.6503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,57.75*60
2024-08-10T17:59:36.6530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.36,57.60*6C
2024-08-10T17:59:37.6527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.51,57.34*63
2024-08-10T17:59:38.6525217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,56.93*4D
2024-08-10T17:59:39.6523652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,56.82*6E
2024-08-10T17:59:40.6522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,56.92*6F
2024-08-10T17:59:41.6518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,57.05*4F
2024-08-10T17:59:42.6558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,57.17*4C
2024-08-10T17:59:43.6556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,57.11*4A
2024-08-10T17:59:44.6586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,57.03*60
2024-08-10T17:59:45.6583478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,57.12*62
2024-08-10T17:59:46.6426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,57.32*41
2024-08-10T17:59:47.6580526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,57.39*4C
2024-08-10T17:59:48.6578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,57.47*6D
2024-08-10T17:59:49.6576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,57.54*48
2024-08-10T17:59:50.6573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,57.56*48
2024-08-10T17:59:51.6570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,57.86*43
2024-08-10T17:59:52.6569579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,58.03*46
2024-08-10T17:59:53.6451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,57.76*61
2024-08-10T17:59:54.6451031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,57.29*6F
2024-08-10T17:59:55.6449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,56.94*4B
2024-08-10T17:59:56.6559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,57.17*4F
2024-08-10T17:59:57.6558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,57.68*6D
2024-08-10T17:59:58.6555016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,58.24*6F
2024-08-10T17:59:59.6581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,58.53*48
2024-08-10T18:00:00.6460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,58.41*4E
2024-08-10T18:00:01.6459145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.02,58.06*6D
2024-08-10T18:00:02.6456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.60,57.73*6F
2024-08-10T18:00:03.6455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.02,57.48*46
2024-08-10T18:00:04.6453157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.85,57.11*41
2024-08-10T18:00:05.6450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,56.98*65
2024-08-10T18:00:06.6448429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,57.24*66
2024-08-10T18:00:07.6602181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,57.58*47
2024-08-10T18:00:08.6444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,57.83*6D
2024-08-10T18:00:09.6441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,57.89*48
2024-08-10T18:00:10.6475706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,58.03*43
2024-08-10T18:00:11.6510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,57.91*6D
2024-08-10T18:00:12.6508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,57.35*63
2024-08-10T18:00:13.6506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,56.78*6C
2024-08-10T18:00:14.6503061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,56.67*6C
2024-08-10T18:00:15.6501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,56.80*4C
2024-08-10T18:00:16.6529299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,57.20*47
2024-08-10T18:00:17.6567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,57.72*67
2024-08-10T18:00:18.6601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,57.82*41
2024-08-10T18:00:19.6598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,57.46*44
2024-08-10T18:00:20.6595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,56.80*69
2024-08-10T18:00:21.6437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.24,56.04*63
2024-08-10T18:00:22.6437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.19,55.70*45
2024-08-10T18:00:23.6434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.46,55.82*46
2024-08-10T18:00:24.6431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,56.11*49
2024-08-10T18:00:25.6585882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,56.54*69
2024-08-10T18:00:26.6611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,57.00*4C
2024-08-10T18:00:27.6608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,57.31*41
2024-08-10T18:00:28.6606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,57.16*47
2024-08-10T18:00:29.6472889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.66,56.62*6D
2024-08-10T18:00:30.6470768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.57,56.04*61
2024-08-10T18:00:31.6564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.07,55.58*6B
2024-08-10T18:00:32.6562049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.86,55.40*46
2024-08-10T18:00:33.6559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,55.60*43
2024-08-10T18:00:34.6557686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,56.07*6C
2024-08-10T18:00:35.6555256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,56.67*6C
2024-08-10T18:00:36.6552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,57.04*47
2024-08-10T18:00:37.6574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,56.85*4C
2024-08-10T18:00:38.6571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.00,56.75*63
2024-08-10T18:00:39.6569394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.82,56.65*6C
2024-08-10T18:00:40.6566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.68,56.34*47
2024-08-10T18:00:41.6564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.21,56.03*4A
2024-08-10T18:00:42.6473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.82,55.85*4B
2024-08-10T18:00:43.6470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,56.07*4F
2024-08-10T18:00:44.6579212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,56.69*67
2024-08-10T18:00:45.6576726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,57.37*6A
2024-08-10T18:00:46.6469686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,57.81*47
2024-08-10T18:00:47.6468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,57.54*42
2024-08-10T18:00:48.6518025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,56.87*64
2024-08-10T18:00:49.6514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.94,56.41*67
2024-08-10T18:00:50.6513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.42,56.11*65
2024-08-10T18:00:51.6511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.10,56.12*4C
2024-08-10T18:00:52.6508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.96,56.66*41
2024-08-10T18:00:53.6507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,57.27*68
2024-08-10T18:00:54.6504275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,57.63*6C
2024-08-10T18:00:55.6503376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,57.92*42
2024-08-10T18:00:56.6501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,58.07*4B
2024-08-10T18:00:57.6498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,57.85*4C
2024-08-10T18:00:58.6496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.20,57.46*66
2024-08-10T18:00:59.6495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.25,57.12*63
2024-08-10T18:01:00.6492139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.77,56.94*6E
2024-08-10T18:01:01.6490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.94,56.76*63
2024-08-10T18:01:02.6489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.29,56.64*44
2024-08-10T18:01:03.6514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,56.63*4B
2024-08-10T18:01:04.6582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,56.76*62
2024-08-10T18:01:05.6580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,57.30*64
2024-08-10T18:01:06.6578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,58.03*6D
2024-08-10T18:01:07.6577137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,58.57*4F
2024-08-10T18:01:08.6574538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,58.46*47
2024-08-10T18:01:09.6572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.65,57.88*62
2024-08-10T18:01:10.6592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.79,57.40*6B
2024-08-10T18:01:11.6435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.72,57.14*67
2024-08-10T18:01:12.6432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,57.30*41
2024-08-10T18:01:13.6430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,57.50*4B
2024-08-10T18:01:14.6470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,57.53*68
2024-08-10T18:01:15.6467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,57.54*4E
2024-08-10T18:01:16.6466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,57.64*4A
2024-08-10T18:01:17.6464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,57.98*66
2024-08-10T18:01:18.6461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,58.44*6B
2024-08-10T18:01:19.6517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,58.80*68
2024-08-10T18:01:20.6516484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,58.76*4D
2024-08-10T18:01:21.6513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.01,58.23*69
2024-08-10T18:01:22.6512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.01,57.65*66
2024-08-10T18:01:23.6510213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.38,57.33*4A
2024-08-10T18:01:24.6507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.83,57.30*47
2024-08-10T18:01:25.6505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,57.60*43
2024-08-10T18:01:26.6535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,58.05*62
2024-08-10T18:01:27.6533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,58.33*49
2024-08-10T18:01:28.6531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,58.68*4B
2024-08-10T18:01:29.6529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,58.76*4C
2024-08-10T18:01:30.6527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,58.23*64
2024-08-10T18:01:31.6526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.20,57.60*6A
2024-08-10T18:01:32.6551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,57.27*46
2024-08-10T18:01:33.6549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,57.23*46
2024-08-10T18:01:34.6547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,57.43*6C
2024-08-10T18:01:35.6508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,57.67*6D
2024-08-10T18:01:36.6505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,57.91*45
2024-08-10T18:01:37.6505450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,58.00*60
2024-08-10T18:01:38.6502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,57.89*63
2024-08-10T18:01:39.6499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,57.66*63
2024-08-10T18:01:40.6498458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,57.26*63
2024-08-10T18:01:41.6496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,57.20*4C
2024-08-10T18:01:42.6493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,57.38*60
2024-08-10T18:01:43.6492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,57.45*64
2024-08-10T18:01:44.6489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,57.53*69
2024-08-10T18:01:45.6486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,57.47*4D
2024-08-10T18:01:46.6486098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,57.28*6B
2024-08-10T18:01:47.6483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,57.25*65
2024-08-10T18:01:48.6482240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.21,57.23*6E
2024-08-10T18:01:49.6480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.86,57.29*4B
2024-08-10T18:01:50.6478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,57.56*44
2024-08-10T18:01:51.6475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,57.69*6B
2024-08-10T18:01:52.6473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,57.44*46
2024-08-10T18:01:53.6471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,57.19*4A
2024-08-10T18:01:54.6488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,57.28*4D
2024-08-10T18:01:55.6487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.81,57.43*45
2024-08-10T18:01:56.6514525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.57,57.54*4D
2024-08-10T18:01:57.6512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.82,57.61*42
2024-08-10T18:01:58.6510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,57.69*6B
2024-08-10T18:01:59.6508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,57.96*40
2024-08-10T18:02:00.6506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,58.05*4C
2024-08-10T18:02:01.6504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,58.14*48
2024-08-10T18:02:02.6501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,58.10*43
2024-08-10T18:02:03.6500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,57.59*67
2024-08-10T18:02:04.6521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.32,57.27*66
2024-08-10T18:02:05.6518840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,57.43*40
2024-08-10T18:02:06.6517343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,57.69*65
2024-08-10T18:02:07.6545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,57.77*68
2024-08-10T18:02:08.6542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,57.57*43
2024-08-10T18:02:09.6542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,57.25*6B
2024-08-10T18:02:10.6539875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,57.04*60
2024-08-10T18:02:11.6537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.82,57.06*46
2024-08-10T18:02:12.6536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.65,57.06*4B
2024-08-10T18:02:13.6534179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,56.81*6B
2024-08-10T18:02:14.6531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,56.72*46
2024-08-10T18:02:15.6530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,56.90*48
2024-08-10T18:02:16.6527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,57.15*67
2024-08-10T18:02:17.6459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,57.29*6E
2024-08-10T18:02:18.6431109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,57.17*4A
2024-08-10T18:02:19.6584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,56.93*60
2024-08-10T18:02:20.6457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,56.83*47
2024-08-10T18:02:21.6610875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,56.96*49
2024-08-10T18:02:22.6507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,57.26*4F
2024-08-10T18:02:23.6505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,57.30*63
2024-08-10T18:02:24.6504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,57.12*63
2024-08-10T18:02:25.6501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,57.06*68
2024-08-10T18:02:26.6498601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,57.00*4F
2024-08-10T18:02:27.6497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,56.98*43
2024-08-10T18:02:28.6495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,57.10*66
2024-08-10T18:02:29.6494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,57.09*67
2024-08-10T18:02:30.6490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,57.01*4C
2024-08-10T18:02:31.6488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,57.28*68
2024-08-10T18:02:32.6487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,57.50*68
2024-08-10T18:02:33.6484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,57.22*6C
2024-08-10T18:02:34.6483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,56.89*65
2024-08-10T18:02:35.6481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,56.72*4B
2024-08-10T18:02:36.6479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,56.63*6C
2024-08-10T18:02:37.6476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,56.84*6E
2024-08-10T18:02:38.6473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,57.19*4E
2024-08-10T18:02:39.6470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,57.32*46
2024-08-10T18:02:40.6469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,57.17*4B
2024-08-10T18:02:41.6467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,56.78*40
2024-08-10T18:02:42.6465859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,56.58*47
2024-08-10T18:02:43.6483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,56.38*63
2024-08-10T18:02:44.6500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,56.33*67
2024-08-10T18:02:45.6499381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,56.63*4A
2024-08-10T18:02:46.6463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,56.86*40
2024-08-10T18:02:47.6486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,56.88*45
2024-08-10T18:02:48.6505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,56.77*4D
2024-08-10T18:02:49.6502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,56.49*69
2024-08-10T18:02:50.6532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,56.23*4D
2024-08-10T18:02:51.6556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,56.11*4E
2024-08-10T18:02:52.6555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,56.11*4D
2024-08-10T18:02:53.6553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,56.24*63
2024-08-10T18:02:54.6577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,56.41*63
2024-08-10T18:02:55.6549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,56.50*6A
2024-08-10T18:02:56.6547008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,56.52*4D
2024-08-10T18:02:57.6544837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,56.79*42
2024-08-10T18:02:58.6542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,56.99*61
2024-08-10T18:02:59.6541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,56.91*6A
2024-08-10T18:03:00.6565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,56.72*4E
2024-08-10T18:03:01.6480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,56.58*69
2024-08-10T18:03:02.6560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,56.77*6A
2024-08-10T18:03:03.6557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,57.11*45
2024-08-10T18:03:04.6555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,57.48*4F
2024-08-10T18:03:05.6553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,57.80*4A
2024-08-10T18:03:06.6465028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,57.72*6E
2024-08-10T18:03:07.6557329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,57.35*4F
2024-08-10T18:03:08.6554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,57.11*4A
2024-08-10T18:03:09.6552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,56.99*65
2024-08-10T18:03:10.6550152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,56.88*67
2024-08-10T18:03:11.6548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,56.92*45
2024-08-10T18:03:12.6545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,57.21*41
2024-08-10T18:03:13.6618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,57.66*61
2024-08-10T18:03:14.6543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,58.03*62
2024-08-10T18:03:15.6566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,58.23*4A
2024-08-10T18:03:16.6564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,58.12*46
2024-08-10T18:03:17.6562375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,57.58*66
2024-08-10T18:03:18.6559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.19,56.91*67
2024-08-10T18:03:19.6446643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.25,56.59*6C
2024-08-10T18:03:20.6444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.73,56.78*46
2024-08-10T18:03:21.6442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.67,57.35*4E
2024-08-10T18:03:22.6463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,57.82*61
2024-08-10T18:03:23.6462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,57.79*69
2024-08-10T18:03:24.6460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.58,57.75*43
2024-08-10T18:03:25.6615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,57.87*41
2024-08-10T18:03:26.6456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,57.83*68
2024-08-10T18:03:27.6454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,57.77*62
2024-08-10T18:03:28.6451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.09,57.59*66
2024-08-10T18:03:29.6450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.70,57.14*60
2024-08-10T18:03:30.6447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,56.86*40
2024-08-10T18:03:31.6502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,56.86*60
2024-08-10T18:03:32.6500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,57.02*4B
2024-08-10T18:03:33.6498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,56.99*4F
2024-08-10T18:03:34.6494845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,56.71*6D
2024-08-10T18:03:35.6493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,56.39*6D
2024-08-10T18:03:36.6492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,56.07*43
2024-08-10T18:03:37.6554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,55.82*63
2024-08-10T18:03:38.6552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,55.82*41
2024-08-10T18:03:39.6583448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.01*42
2024-08-10T18:03:40.6581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,56.38*68
2024-08-10T18:03:41.6461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.77,56.66*63
2024-08-10T18:03:42.6459347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.49,56.62*69
2024-08-10T18:03:43.6458157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,56.18*6F
2024-08-10T18:03:44.6611262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,55.95*45
2024-08-10T18:03:45.6471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,55.75*4C
2024-08-10T18:03:46.6469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,55.57*48
2024-08-10T18:03:47.6466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,55.71*4A
2024-08-10T18:03:48.6464597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.57,55.97*41
2024-08-10T18:03:49.6462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,56.27*40
2024-08-10T18:03:50.6460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,56.62*49
2024-08-10T18:03:51.6457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,56.89*60
2024-08-10T18:03:52.6611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,56.82*4F
2024-08-10T18:03:53.6611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,56.62*4A
2024-08-10T18:03:54.6470782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,56.36*6F
2024-08-10T18:03:55.6468316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.55,55.90*63
2024-08-10T18:03:56.6466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.16,55.53*48
2024-08-10T18:03:57.6464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.20,55.45*43
2024-08-10T18:03:58.6461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,55.70*4A
2024-08-10T18:03:59.6460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,56.04*60
2024-08-10T18:04:00.6458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,56.24*6E
2024-08-10T18:04:01.6611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,56.31*4E
2024-08-10T18:04:02.6610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,56.24*4D
2024-08-10T18:04:03.6607731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,56.13*47
2024-08-10T18:04:04.6450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,56.10*62
2024-08-10T18:04:05.6447780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,56.07*63
2024-08-10T18:04:06.6474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,55.91*42
2024-08-10T18:04:07.6526267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,55.78*4F
2024-08-10T18:04:08.6523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,55.93*4D
2024-08-10T18:04:09.6521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,56.03*4B
2024-08-10T18:04:10.6594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,55.84*68
2024-08-10T18:04:11.6517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,55.52*49
2024-08-10T18:04:12.6544809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,55.54*4F
2024-08-10T18:04:13.6542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,55.82*6E
2024-08-10T18:04:14.6540619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,56.05*4A
2024-08-10T18:04:15.6538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,56.07*63
2024-08-10T18:04:16.6573734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,56.29*65
2024-08-10T18:04:17.6614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,56.45*43
2024-08-10T18:04:18.6612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,56.31*4A
2024-08-10T18:04:19.6454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.43,56.01*63
2024-08-10T18:04:20.6450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.81,55.68*62
2024-08-10T18:04:21.6449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.44,55.64*4F
2024-08-10T18:04:22.6447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,55.74*4F
2024-08-10T18:04:23.6465657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,55.74*68
2024-08-10T18:04:24.6463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,55.39*40
2024-08-10T18:04:25.6496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,55.07*44
2024-08-10T18:04:26.6494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,55.27*4F
2024-08-10T18:04:27.6492419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,55.59*44
2024-08-10T18:04:28.6528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.44,55.71*4B
2024-08-10T18:04:29.6527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,55.70*40
2024-08-10T18:04:30.6524617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,55.72*4F
2024-08-10T18:04:31.6522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,55.68*4E
2024-08-10T18:04:32.6521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,55.39*45
2024-08-10T18:04:33.6519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,55.04*6D
2024-08-10T18:04:34.6516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,54.79*6B
2024-08-10T18:04:35.6514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,54.80*49
2024-08-10T18:04:36.6512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,55.08*42
2024-08-10T18:04:37.6510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,55.15*6F
2024-08-10T18:04:38.6508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,55.11*62
2024-08-10T18:04:39.6506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,55.38*6A
2024-08-10T18:04:40.6505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,55.71*4B
2024-08-10T18:04:41.6502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,55.86*6E
2024-08-10T18:04:42.6557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,55.89*6A
2024-08-10T18:04:43.6555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,55.73*63
2024-08-10T18:04:44.6554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,55.38*64
2024-08-10T18:04:45.6552323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,55.12*62
2024-08-10T18:04:46.6551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,54.99*65
2024-08-10T18:04:47.6547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,55.02*67
2024-08-10T18:04:48.6545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,55.40*63
2024-08-10T18:04:49.6568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,55.83*63
2024-08-10T18:04:50.6498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,55.96*46
2024-08-10T18:04:51.6564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,55.77*60
2024-08-10T18:04:52.6563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,55.65*65
2024-08-10T18:04:53.6561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,55.76*4E
2024-08-10T18:04:54.6558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,55.80*45
2024-08-10T18:04:55.6575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,55.81*69
2024-08-10T18:04:56.6555093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,55.88*49
2024-08-10T18:04:57.6553082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,55.84*45
2024-08-10T18:04:58.6572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,55.68*4C
2024-08-10T18:04:59.6569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,55.42*4A
2024-08-10T18:05:00.6478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,55.33*49
2024-08-10T18:05:01.6476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,55.67*4C
2024-08-10T18:05:02.6474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,56.16*42
2024-08-10T18:05:03.6472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,56.71*6D
2024-08-10T18:05:04.6470768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,57.09*41
2024-08-10T18:05:05.6469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,56.92*4E
2024-08-10T18:05:06.6466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,56.50*6A
2024-08-10T18:05:07.6465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.01,56.24*6B
2024-08-10T18:05:08.6462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.98,56.15*4A
2024-08-10T18:05:09.6460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,56.28*47
2024-08-10T18:05:10.6457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,56.46*68
2024-08-10T18:05:11.6505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,56.60*68
2024-08-10T18:05:12.6503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,56.75*42
2024-08-10T18:05:13.6500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,56.75*6E
2024-08-10T18:05:14.6440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,56.76*4B
2024-08-10T18:05:15.6437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.29,56.80*49
2024-08-10T18:05:16.6476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.77,56.97*44
2024-08-10T18:05:17.6474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,57.00*4C
2024-08-10T18:05:18.6471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,56.70*41
2024-08-10T18:05:19.6470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,56.42*4A
2024-08-10T18:05:20.6467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,56.42*42
2024-08-10T18:05:21.6465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,56.40*41
2024-08-10T18:05:22.6464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.67,56.64*45
2024-08-10T18:05:23.6462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,57.24*44
2024-08-10T18:05:24.6460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,57.51*69
2024-08-10T18:05:25.6614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,57.17*4A
2024-08-10T18:05:26.6611987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,56.97*44
2024-08-10T18:05:27.6502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,56.90*6C
2024-08-10T18:05:28.6498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,56.60*6B
2024-08-10T18:05:29.6496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.79,56.29*60
2024-08-10T18:05:30.6495103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,56.44*43
2024-08-10T18:05:31.6492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,56.76*6D
2024-08-10T18:05:32.6540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,56.76*4F
2024-08-10T18:05:33.6538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,56.44*4F
2024-08-10T18:05:34.6535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,56.14*4E
2024-08-10T18:05:35.6557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,56.14*63
2024-08-10T18:05:36.6555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,56.20*65
2024-08-10T18:05:37.6553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,56.13*4C
2024-08-10T18:05:38.6550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,56.08*4D
2024-08-10T18:05:39.6549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,56.15*63
2024-08-10T18:05:40.6610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,56.09*65
2024-08-10T18:05:41.6545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,55.83*6B
2024-08-10T18:05:42.6543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,55.49*6E
2024-08-10T18:05:43.6540804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.02,54.90*6F
2024-08-10T18:05:44.6539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,54.83*4B
2024-08-10T18:05:45.6506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,55.42*6F
2024-08-10T18:05:46.6562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,55.81*68
2024-08-10T18:05:47.6559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,55.83*4B
2024-08-10T18:05:48.6558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,55.74*4F
2024-08-10T18:05:49.6555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,55.43*43
2024-08-10T18:05:50.6554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,55.13*6E
2024-08-10T18:05:51.6552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,54.99*6C
2024-08-10T18:05:52.6550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.87,54.82*49
2024-08-10T18:05:53.6547047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,54.61*6C
2024-08-10T18:05:54.6546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,54.53*60
2024-08-10T18:05:55.6597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,54.65*60
2024-08-10T18:05:56.6542324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,54.79*43
2024-08-10T18:05:57.6540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,55.03*61
2024-08-10T18:05:58.6578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,55.31*62
2024-08-10T18:05:59.6577485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,55.45*44
2024-08-10T18:06:00.6575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,55.40*45
2024-08-10T18:06:01.6572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,55.36*66
2024-08-10T18:06:02.6464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.12,55.09*62
2024-08-10T18:06:03.6462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.96,54.70*6F
2024-08-10T18:06:04.6461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.27,54.60*48
2024-08-10T18:06:05.6459088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,54.60*47
2024-08-10T18:06:06.6456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,54.79*6E
2024-08-10T18:06:07.6454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,55.59*60
2024-08-10T18:06:08.6539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,56.43*6B
2024-08-10T18:06:09.6538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,56.75*4F
2024-08-10T18:06:10.6536359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,56.58*69
2024-08-10T18:06:11.6534204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.01,56.20*62
2024-08-10T18:06:12.6532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.70,55.90*6A
2024-08-10T18:06:13.6469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,55.99*6C
2024-08-10T18:06:14.6467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.85,56.32*46
2024-08-10T18:06:15.6465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.72,56.77*4E
2024-08-10T18:06:16.6463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,57.07*66
2024-08-10T18:06:17.6511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,56.92*44
2024-08-10T18:06:18.6539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,56.65*4A
2024-08-10T18:06:19.6537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,56.59*46
2024-08-10T18:06:20.6534545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,56.88*69
2024-08-10T18:06:21.6533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.67,57.24*4B
2024-08-10T18:06:22.6531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.01,57.21*6F
2024-08-10T18:06:23.6552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,56.91*60
2024-08-10T18:06:24.6550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.76*60
2024-08-10T18:06:25.6549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,56.58*42
2024-08-10T18:06:26.6548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,56.33*67
2024-08-10T18:06:27.6456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,56.43*62
2024-08-10T18:06:28.6611117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,56.82*6A
2024-08-10T18:06:29.6452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,56.99*64
2024-08-10T18:06:30.6468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.05,56.88*68
2024-08-10T18:06:31.6512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.20,56.39*6A
2024-08-10T18:06:32.6510238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,55.85*64
2024-08-10T18:06:33.6535037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,55.76*4B
2024-08-10T18:06:34.6532603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,56.05*47
2024-08-10T18:06:35.6531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,56.52*45
2024-08-10T18:06:36.6528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,56.73*4A
2024-08-10T18:06:37.6527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,56.37*6C
2024-08-10T18:06:38.6524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.17,56.13*6B
2024-08-10T18:06:39.6607956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.97,56.19*4B
2024-08-10T18:06:40.6559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,56.06*4E
2024-08-10T18:06:41.6556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,55.87*6D
2024-08-10T18:06:42.6555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,55.85*4C
2024-08-10T18:06:43.6552663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,56.02*43
2024-08-10T18:06:44.6550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,56.36*6C
2024-08-10T18:06:45.6549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,56.63*6B
2024-08-10T18:06:46.6546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,56.55*66
2024-08-10T18:06:47.6525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,56.02*64
2024-08-10T18:06:48.6523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,55.71*6F
2024-08-10T18:06:49.6521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,55.76*64
2024-08-10T18:06:50.6519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,55.99*42
2024-08-10T18:06:51.6516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,56.36*67
2024-08-10T18:06:52.6514755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,56.56*60
2024-08-10T18:06:53.6511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,56.65*4F
2024-08-10T18:06:54.6536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,56.72*48
2024-08-10T18:06:55.6534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,56.60*63
2024-08-10T18:06:56.6532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,56.22*66
2024-08-10T18:06:57.6529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.53,55.98*67
2024-08-10T18:06:58.6528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.35,55.75*4D
2024-08-10T18:06:59.6526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,55.34*48
2024-08-10T18:07:00.6524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,55.33*62
2024-08-10T18:07:01.6563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,55.71*65
2024-08-10T18:07:02.6561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,56.13*67
2024-08-10T18:07:03.6559103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,56.51*68
2024-08-10T18:07:04.6584287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,56.71*4B
2024-08-10T18:07:05.6582849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,56.57*4E
2024-08-10T18:07:06.6581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.68,56.01*6B
2024-08-10T18:07:07.6578841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.62,55.44*64
2024-08-10T18:07:08.6577252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.85,55.11*46
2024-08-10T18:07:09.6456138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.09,55.15*44
2024-08-10T18:07:10.6454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,55.57*4A
2024-08-10T18:07:11.6608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,56.02*6C
2024-08-10T18:07:12.6617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,56.28*46
2024-08-10T18:07:13.6522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,56.16*4E
2024-08-10T18:07:14.6550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,55.60*41
2024-08-10T18:07:15.6549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.55,55.22*6C
2024-08-10T18:07:16.6548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.65,55.37*64
2024-08-10T18:07:17.6545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.27,55.86*47
2024-08-10T18:07:18.6544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,56.33*4D
2024-08-10T18:07:19.6542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,56.43*60
2024-08-10T18:07:20.6540183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,56.30*45
2024-08-10T18:07:21.6537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,55.87*40
2024-08-10T18:07:22.6536489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,55.61*6F
2024-08-10T18:07:23.6532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.03,56.03*43
2024-08-10T18:07:24.6531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.90,56.55*47
2024-08-10T18:07:25.6530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,56.89*47
2024-08-10T18:07:26.6528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,57.00*46
2024-08-10T18:07:27.6548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,56.95*41
2024-08-10T18:07:28.6547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,57.07*4C
2024-08-10T18:07:29.6545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,57.10*63
2024-08-10T18:07:30.6542626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.65,56.89*6F
2024-08-10T18:07:31.6540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.75,56.59*45
2024-08-10T18:07:32.6539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,56.24*4B
2024-08-10T18:07:33.6536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,55.99*61
2024-08-10T18:07:34.6534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,56.09*6E
2024-08-10T18:07:35.6595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,56.41*60
2024-08-10T18:07:36.6593731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,56.78*4B
2024-08-10T18:07:37.6591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,56.87*4F
2024-08-10T18:07:38.6589542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.60,56.57*65
2024-08-10T18:07:39.6587974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.27,56.07*62
2024-08-10T18:07:40.6585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,55.63*61
2024-08-10T18:07:41.6582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,55.33*4A
2024-08-10T18:07:42.6582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,55.14*42
2024-08-10T18:07:43.6579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,55.13*6C
2024-08-10T18:07:44.6576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,55.32*6E
2024-08-10T18:07:45.6575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,55.95*61
2024-08-10T18:07:46.6572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,56.49*43
2024-08-10T18:07:47.6571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,56.50*64
2024-08-10T18:07:48.6568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.05,55.95*6E
2024-08-10T18:07:49.6567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.42,55.38*6A
2024-08-10T18:07:50.6587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.10,55.07*60
2024-08-10T18:07:51.6584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,54.77*65
2024-08-10T18:07:52.6582895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,54.69*44
2024-08-10T18:07:53.6580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,55.19*6F
2024-08-10T18:07:54.6579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,55.86*64
2024-08-10T18:07:55.6576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,56.35*64
2024-08-10T18:07:56.6575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,56.50*45
2024-08-10T18:07:57.6573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,56.51*4E
2024-08-10T18:07:58.6570033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,56.22*6C
2024-08-10T18:07:59.6621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.09,55.57*6C
2024-08-10T18:08:00.6566967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.68,54.95*6F
2024-08-10T18:08:01.6573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.21,54.83*6B
2024-08-10T18:08:02.6562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,55.07*4A
2024-08-10T18:08:03.6560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,55.30*63
2024-08-10T18:08:04.6594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,55.68*62
2024-08-10T18:08:05.6593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,56.26*4C
2024-08-10T18:08:06.6554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,56.61*46
2024-08-10T18:08:07.6552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,56.53*48
2024-08-10T18:08:08.6551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,56.32*63
2024-08-10T18:08:09.6549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,56.03*4A
2024-08-10T18:08:10.6546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,55.52*47
2024-08-10T18:08:11.6545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,55.58*4D
2024-08-10T18:08:12.6543816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,55.97*4B
2024-08-10T18:08:13.6587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,56.29*43
2024-08-10T18:08:14.6584237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,56.48*44
2024-08-10T18:08:15.6583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,56.47*40
2024-08-10T18:08:16.6581662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,56.32*44
2024-08-10T18:08:17.6579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,55.92*45
2024-08-10T18:08:18.6617607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,55.64*48
2024-08-10T18:08:19.6528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,55.91*61
2024-08-10T18:08:20.6526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,56.23*65
2024-08-10T18:08:21.6524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,56.40*6D
2024-08-10T18:08:22.6522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,56.55*63
2024-08-10T18:08:23.6520311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,56.46*6B
2024-08-10T18:08:24.6518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,56.45*64
2024-08-10T18:08:25.6516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,56.41*6B
2024-08-10T18:08:26.6513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.51,56.11*67
2024-08-10T18:08:27.6511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.81,55.80*65
2024-08-10T18:08:28.6510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,55.77*61
2024-08-10T18:08:29.6572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,55.81*61
2024-08-10T18:08:30.6570384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,55.75*42
2024-08-10T18:08:31.6567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,55.89*46
2024-08-10T18:08:32.6566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,56.20*48
2024-08-10T18:08:33.6563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,56.53*67
2024-08-10T18:08:34.6561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,56.75*60
2024-08-10T18:08:35.6443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,56.75*48
2024-08-10T18:08:36.6466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,56.65*62
2024-08-10T18:08:37.6483948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,56.57*64
2024-08-10T18:08:38.6481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,56.42*62
2024-08-10T18:08:39.6507111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,56.16*62
2024-08-10T18:08:40.6600745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,56.03*4D
2024-08-10T18:08:41.6598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,56.32*67
2024-08-10T18:08:42.6596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,56.59*4D
2024-08-10T18:08:43.6594924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,56.52*4E
2024-08-10T18:08:44.6593145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,56.55*65
2024-08-10T18:08:45.6459231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,56.75*61
2024-08-10T18:08:46.6521254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,56.95*6A
2024-08-10T18:08:47.6517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,57.04*48
2024-08-10T18:08:48.6516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,56.86*6A
2024-08-10T18:08:49.6514923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.71,56.40*61
2024-08-10T18:08:50.6549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.95,56.47*45
2024-08-10T18:08:51.6546912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.79,57.09*4D
2024-08-10T18:08:52.6545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.07,57.40*4A
2024-08-10T18:08:53.6543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,57.30*49
2024-08-10T18:08:54.6541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.49,57.21*40
2024-08-10T18:08:55.6608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,57.11*49
2024-08-10T18:08:56.6606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,56.93*4D
2024-08-10T18:08:57.6448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,56.81*4A
2024-08-10T18:08:58.6446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.69,56.87*4F
2024-08-10T18:08:59.6444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.56,56.95*43
2024-08-10T18:09:00.6599196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,57.05*47
2024-08-10T18:09:01.6596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,57.19*6E
2024-08-10T18:09:02.6594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,57.27*4C
2024-08-10T18:09:03.6593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,57.18*46
2024-08-10T18:09:04.6590746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,56.78*6C
2024-08-10T18:09:05.6484420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.57,56.35*62
2024-08-10T18:09:06.6483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.18,56.04*6B
2024-08-10T18:09:07.6481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.08,55.68*68
2024-08-10T18:09:08.6509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,55.46*44
2024-08-10T18:09:09.6578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,55.58*62
2024-08-10T18:09:10.6575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,55.90*69
2024-08-10T18:09:11.6611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,56.39*68
2024-08-10T18:09:12.6608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,56.82*66
2024-08-10T18:09:13.6606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,56.75*64
2024-08-10T18:09:14.6604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.22,56.32*65
2024-08-10T18:09:15.6603874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.06,55.95*60
2024-08-10T18:09:16.6496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.83,55.62*6E
2024-08-10T18:09:17.6493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,55.32*64
2024-08-10T18:09:18.6492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,55.09*47
2024-08-10T18:09:19.6490196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,55.01*6E
2024-08-10T18:09:20.6487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,54.99*60
2024-08-10T18:09:21.6486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,55.21*6D
2024-08-10T18:09:22.6484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,55.93*6B
2024-08-10T18:09:23.6481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,56.48*65
2024-08-10T18:09:24.6480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,56.27*49
2024-08-10T18:09:25.6478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.18,55.65*68
2024-08-10T18:09:26.6476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.24,55.21*66
2024-08-10T18:09:27.6474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.05,55.11*48
2024-08-10T18:09:28.6472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.20,55.24*4B
2024-08-10T18:09:29.6469744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.14,55.36*4A
2024-08-10T18:09:30.6466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,55.43*66
2024-08-10T18:09:31.6621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,55.47*4F
2024-08-10T18:09:32.6493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,55.38*41
2024-08-10T18:09:33.6520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,55.33*4F
2024-08-10T18:09:34.6517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,55.43*64
2024-08-10T18:09:35.6517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.00,55.70*61
2024-08-10T18:09:36.6515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.15,56.20*44
2024-08-10T18:09:37.6512251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,56.53*41
2024-08-10T18:09:38.6529893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,56.53*4D
2024-08-10T18:09:39.6528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,56.35*4C
2024-08-10T18:09:40.6604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,56.24*47
2024-08-10T18:09:41.6601597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,56.02*4A
2024-08-10T18:09:42.6598605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,55.53*6D
2024-08-10T18:09:43.6493493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.42,55.26*60
2024-08-10T18:09:44.6491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,55.50*43
2024-08-10T18:09:45.6489758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,55.81*65
2024-08-10T18:09:46.6486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,56.23*6A
2024-08-10T18:09:47.6485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,56.75*4F
2024-08-10T18:09:48.6483985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,56.92*4A
2024-08-10T18:09:49.6481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,56.52*4F
2024-08-10T18:09:50.6479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,55.95*68
2024-08-10T18:09:51.6476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,55.68*69
2024-08-10T18:09:52.6475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,55.82*66
2024-08-10T18:09:53.6472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.78,56.23*49
2024-08-10T18:09:54.6495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,56.76*44
2024-08-10T18:09:55.6515609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,57.12*60
2024-08-10T18:09:56.6602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,56.93*47
2024-08-10T18:09:57.6623034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,56.55*49
2024-08-10T18:09:58.6464898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,56.45*65
2024-08-10T18:09:59.6463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.59,56.54*43
2024-08-10T18:10:00.6461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.77,56.84*4C
2024-08-10T18:10:01.6459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,57.19*48
2024-08-10T18:10:02.6614117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,57.28*49
2024-08-10T18:10:03.6633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,57.14*41
2024-08-10T18:10:04.6566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,56.82*44
2024-08-10T18:10:05.6564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,56.58*64
2024-08-10T18:10:06.6562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,56.70*4F
2024-08-10T18:10:07.6559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,56.76*4D
2024-08-10T18:10:08.6558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,56.74*63
2024-08-10T18:10:09.6555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,57.16*4E
2024-08-10T18:10:10.6616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,57.55*49
2024-08-10T18:10:11.6614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,57.47*60
2024-08-10T18:10:12.6612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,57.19*67
2024-08-10T18:10:13.6610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,57.00*4E
2024-08-10T18:10:14.6608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.80,56.73*62
2024-08-10T18:10:15.6605829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.95,56.36*69
2024-08-10T18:10:16.6603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.45,56.10*47
2024-08-10T18:10:17.6602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,55.86*4B
2024-08-10T18:10:18.6599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,55.64*44
2024-08-10T18:10:19.6598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,55.46*4C
2024-08-10T18:10:20.6596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,55.20*47
2024-08-10T18:10:21.6594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,54.89*68
2024-08-10T18:10:22.6592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,54.88*43
2024-08-10T18:10:23.6591016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,54.99*47
2024-08-10T18:10:24.6588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,54.92*47
2024-08-10T18:10:25.6585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,54.97*45
2024-08-10T18:10:26.6621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,55.07*48
2024-08-10T18:10:27.6462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,54.96*60
2024-08-10T18:10:28.6498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,54.70*60
2024-08-10T18:10:29.6563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,54.58*43
2024-08-10T18:10:30.6561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,54.67*49
2024-08-10T18:10:31.6558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,54.85*45
2024-08-10T18:10:32.6558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,55.02*68
2024-08-10T18:10:33.6555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,55.21*4A
2024-08-10T18:10:34.6553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,55.22*42
2024-08-10T18:10:35.6571072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,55.21*65
2024-08-10T18:10:36.6569401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,55.44*6E
2024-08-10T18:10:37.6566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,55.88*62
2024-08-10T18:10:38.6564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,56.07*61
2024-08-10T18:10:39.6562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,55.89*40
2024-08-10T18:10:40.6561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,55.67*4B
2024-08-10T18:10:41.6559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,55.58*66
2024-08-10T18:10:42.6557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.79,55.71*41
2024-08-10T18:10:43.6567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.08,56.06*46
2024-08-10T18:10:44.6552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,56.26*4F
2024-08-10T18:10:45.6550740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,56.20*6B
2024-08-10T18:10:46.6549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,55.97*44
2024-08-10T18:10:47.6547302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,55.81*44
2024-08-10T18:10:48.6546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,55.93*44
2024-08-10T18:10:49.6542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,56.06*48
2024-08-10T18:10:50.6541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,56.22*6E
2024-08-10T18:10:51.6574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,56.55*65
2024-08-10T18:10:52.6572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,56.74*68
2024-08-10T18:10:53.6570829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,56.68*6E
2024-08-10T18:10:54.6568571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,56.75*65
2024-08-10T18:10:55.6591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,57.04*68
2024-08-10T18:10:56.6590538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,57.16*68
2024-08-10T18:10:57.6588913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,57.13*48
2024-08-10T18:10:58.6572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,56.91*6C
2024-08-10T18:10:59.6569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,56.76*64
2024-08-10T18:11:00.6476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,56.71*62
2024-08-10T18:11:01.6475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,56.66*45
2024-08-10T18:11:02.6502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,56.92*6C
2024-08-10T18:11:03.6500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,57.34*65
2024-08-10T18:11:04.6498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,57.73*4E
2024-08-10T18:11:05.6497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,57.79*40
2024-08-10T18:11:06.6547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,57.53*41
2024-08-10T18:11:07.6544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.36,57.32*6A
2024-08-10T18:11:08.6543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.72,56.98*62
2024-08-10T18:11:09.6540824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.32,56.68*47
2024-08-10T18:11:10.6539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.31,56.57*45
2024-08-10T18:11:11.6536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,56.56*45
2024-08-10T18:11:12.6534780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,56.61*4E
2024-08-10T18:11:13.6533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,56.72*41
2024-08-10T18:11:14.6624774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,56.58*43
2024-08-10T18:11:15.6623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,56.42*4B
2024-08-10T18:11:16.6465604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,56.65*64
2024-08-10T18:11:17.6463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,57.00*46
2024-08-10T18:11:18.6461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,56.75*4D
2024-08-10T18:11:19.6615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,56.34*65
2024-08-10T18:11:20.6613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,56.20*46
2024-08-10T18:11:21.6611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,55.93*41
2024-08-10T18:11:22.6608620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,55.67*60
2024-08-10T18:11:23.6608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,56.00*4D
2024-08-10T18:11:24.6605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,56.53*4C
2024-08-10T18:11:25.6603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,56.59*6F
2024-08-10T18:11:26.6601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,56.88*47
2024-08-10T18:11:27.6599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,57.09*4B
2024-08-10T18:11:28.6596366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,56.90*4F
2024-08-10T18:11:29.6595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,56.79*4E
2024-08-10T18:11:30.6483644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,56.63*64
2024-08-10T18:11:31.6576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,56.09*69
2024-08-10T18:11:32.6479154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.54,55.61*6A
2024-08-10T18:11:33.6476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.02,55.51*4F
2024-08-10T18:11:34.6474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.22,55.48*43
2024-08-10T18:11:35.6473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,55.40*43
2024-08-10T18:11:36.6626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,55.36*60
2024-08-10T18:11:37.6546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,55.32*4B
2024-08-10T18:11:38.6623519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,55.53*49
2024-08-10T18:11:39.6486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,55.88*60
2024-08-10T18:11:40.6484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.85,55.97*6F
2024-08-10T18:11:41.6481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.25,55.67*60
2024-08-10T18:11:42.6531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,55.23*61
2024-08-10T18:11:43.6529855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,54.66*63
2024-08-10T18:11:44.6528244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,54.29*42
2024-08-10T18:11:45.6545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,54.35*44
2024-08-10T18:11:46.6583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,54.68*46
2024-08-10T18:11:47.6542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,55.21*41
2024-08-10T18:11:48.6539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,55.77*6F
2024-08-10T18:11:49.6564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,55.94*42
2024-08-10T18:11:50.6562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,55.86*4F
2024-08-10T18:11:51.6560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,55.69*4E
2024-08-10T18:11:52.6558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,55.52*69
2024-08-10T18:11:53.6556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,55.76*66
2024-08-10T18:11:54.6553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,55.93*64
2024-08-10T18:11:55.6552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,55.73*61
2024-08-10T18:11:56.6550390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,55.48*6B
2024-08-10T18:11:57.6581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,55.20*60
2024-08-10T18:11:58.6578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,55.00*62
2024-08-10T18:11:59.6602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,54.96*6B
2024-08-10T18:12:00.6600722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,55.19*48
2024-08-10T18:12:01.6504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.97,55.79*4A
2024-08-10T18:12:02.6502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,56.37*4A
2024-08-10T18:12:03.6500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,56.64*4C
2024-08-10T18:12:04.6529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,56.49*47
2024-08-10T18:12:05.6526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,56.20*4D
2024-08-10T18:12:06.6524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,55.84*40
2024-08-10T18:12:07.6522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.17,55.45*4E
2024-08-10T18:12:08.6520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.86,55.48*4D
2024-08-10T18:12:09.6519093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.07,55.73*4F
2024-08-10T18:12:10.6575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,55.72*6D
2024-08-10T18:12:11.6574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,55.67*64
2024-08-10T18:12:12.6571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.71*4E
2024-08-10T18:12:13.6569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,55.70*6C
2024-08-10T18:12:14.6567625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,55.74*6C
2024-08-10T18:12:15.6565314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,55.98*42
2024-08-10T18:12:16.6563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,56.14*4B
2024-08-10T18:12:17.6480416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,56.15*63
2024-08-10T18:12:18.6511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,56.12*6C
2024-08-10T18:12:19.6531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,56.03*4A
2024-08-10T18:12:20.6564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,55.87*45
2024-08-10T18:12:21.6595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,55.36*65
2024-08-10T18:12:22.6619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,54.94*6B
2024-08-10T18:12:23.6461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,55.35*4B
2024-08-10T18:12:24.6616094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,56.11*62
2024-08-10T18:12:25.6613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,56.33*64
2024-08-10T18:12:26.6611379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,56.04*46
2024-08-10T18:12:27.6523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,55.93*4E
2024-08-10T18:12:28.6522915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,55.99*45
2024-08-10T18:12:29.6520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,56.05*61
2024-08-10T18:12:30.6518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,55.85*6F
2024-08-10T18:12:31.6534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.70,55.57*63
2024-08-10T18:12:32.6532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.32,55.29*63
2024-08-10T18:12:33.6530172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.66,54.90*41
2024-08-10T18:12:34.6567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,54.75*4D
2024-08-10T18:12:35.6592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,54.97*6F
2024-08-10T18:12:36.6591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,55.56*61
2024-08-10T18:12:37.6589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,56.12*48
2024-08-10T18:12:38.6587283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,56.22*48
2024-08-10T18:12:39.6584509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,55.84*68
2024-08-10T18:12:40.6583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.42,55.37*67
2024-08-10T18:12:41.6581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.66,55.19*6F
2024-08-10T18:12:42.6579095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.13,55.20*4A
2024-08-10T18:12:43.6577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,55.30*4D
2024-08-10T18:12:44.6574546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,55.69*69
2024-08-10T18:12:45.6572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,56.11*62
2024-08-10T18:12:46.6570650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,56.31*4E
2024-08-10T18:12:47.6616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,56.49*49
2024-08-10T18:12:48.6616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,56.62*41
2024-08-10T18:12:49.6495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,56.58*4F
2024-08-10T18:12:50.6492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,56.37*64
2024-08-10T18:12:51.6553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,56.41*48
2024-08-10T18:12:52.6610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,56.46*40
2024-08-10T18:12:53.6507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,56.28*62
2024-08-10T18:12:54.6506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,56.18*47
2024-08-10T18:12:55.6504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,56.24*44
2024-08-10T18:12:56.6501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,56.50*4F
2024-08-10T18:12:57.6500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,56.80*42
2024-08-10T18:12:58.6533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,56.88*62
2024-08-10T18:12:59.6530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,56.72*41
2024-08-10T18:13:00.6529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,56.61*4B
2024-08-10T18:13:01.6527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,56.59*64
2024-08-10T18:13:02.6568868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,56.58*69
2024-08-10T18:13:03.6568093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,56.67*4A
2024-08-10T18:13:04.6565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,56.75*6D
2024-08-10T18:13:05.6581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,56.82*6A
2024-08-10T18:13:06.6578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,56.99*4C
2024-08-10T18:13:07.6576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,57.33*47
2024-08-10T18:13:08.6574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,57.53*60
2024-08-10T18:13:09.6573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,57.35*61
2024-08-10T18:13:10.6570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,57.03*6D
2024-08-10T18:13:11.6569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,56.49*6A
2024-08-10T18:13:12.6565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,56.27*6E
2024-08-10T18:13:13.6533676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,56.63*4F
2024-08-10T18:13:14.6563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,57.24*6C
2024-08-10T18:13:15.6561552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,57.79*66
2024-08-10T18:13:16.6559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,57.98*41
2024-08-10T18:13:17.6556612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,57.74*4F
2024-08-10T18:13:18.6555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,57.31*44
2024-08-10T18:13:19.6553480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.55,56.77*67
2024-08-10T18:13:20.6551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.41,56.47*4A
2024-08-10T18:13:21.6548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.68,56.68*4C
2024-08-10T18:13:22.6546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,57.04*46
2024-08-10T18:13:23.6543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,57.14*45
2024-08-10T18:13:24.6540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,57.05*45
2024-08-10T18:13:25.6538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,56.85*49
2024-08-10T18:13:26.6537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,56.45*6E
2024-08-10T18:13:27.6535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.96,55.89*6E
2024-08-10T18:13:28.6556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.64,55.78*4D
2024-08-10T18:13:29.6596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,56.04*41
2024-08-10T18:13:30.6594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,56.35*67
2024-08-10T18:13:31.6505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,56.49*49
2024-08-10T18:13:32.6590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,56.13*4C
2024-08-10T18:13:33.6588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,55.54*43
2024-08-10T18:13:34.6613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,55.27*66
2024-08-10T18:13:35.6603631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.32,55.14*62
2024-08-10T18:13:36.6601368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.10,55.02*41
2024-08-10T18:13:37.6599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,55.23*44
2024-08-10T18:13:38.6596863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,55.69*6B
2024-08-10T18:13:39.6595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,55.91*6F
2024-08-10T18:13:40.6592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,55.83*41
2024-08-10T18:13:41.6591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,55.77*41
2024-08-10T18:13:42.6589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,55.65*68
2024-08-10T18:13:43.6587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,55.64*67
2024-08-10T18:13:44.6549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,55.71*60
2024-08-10T18:13:45.6524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,55.71*41
2024-08-10T18:13:46.6522161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,55.56*4C
2024-08-10T18:13:47.6520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,55.26*44
2024-08-10T18:13:48.6516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,55.20*44
2024-08-10T18:13:49.6516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,55.63*6D
2024-08-10T18:13:50.6514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,55.99*6B
2024-08-10T18:13:51.6511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,56.01*65
2024-08-10T18:13:52.6561105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,55.81*67
2024-08-10T18:13:53.6507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,55.75*66
2024-08-10T18:13:54.6505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,55.69*49
2024-08-10T18:13:55.6538284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,55.68*44
2024-08-10T18:13:56.6534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,55.97*6C
2024-08-10T18:13:57.6533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,56.03*40
2024-08-10T18:13:58.6531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,55.52*61
2024-08-10T18:13:59.6527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.01,55.06*63
2024-08-10T18:14:00.6573800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,55.22*43
2024-08-10T18:14:01.6571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,55.40*65
2024-08-10T18:14:02.6570780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,55.40*44
2024-08-10T18:14:03.6567924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,55.19*6B
2024-08-10T18:14:04.6564627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,54.77*62
2024-08-10T18:14:05.6562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,54.62*6C
2024-08-10T18:14:06.6586122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,54.65*4F
2024-08-10T18:14:07.6584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,54.89*6E
2024-08-10T18:14:08.6581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,55.30*69
2024-08-10T18:14:09.6580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,55.70*66
2024-08-10T18:14:10.6577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,55.87*42
2024-08-10T18:14:11.6574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,55.61*69
2024-08-10T18:14:12.6573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,55.20*6F
2024-08-10T18:14:13.6571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,54.99*66
2024-08-10T18:14:14.6571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,55.20*40
2024-08-10T18:14:15.6567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,55.60*44
2024-08-10T18:14:16.6565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,55.89*45
2024-08-10T18:14:17.6561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,56.19*60
2024-08-10T18:14:18.6561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,56.41*42
2024-08-10T18:14:19.6557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,56.29*43
2024-08-10T18:14:20.6556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,56.16*4B
2024-08-10T18:14:21.6554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,56.30*66
2024-08-10T18:14:22.6552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,56.81*69
2024-08-10T18:14:23.6549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,57.20*67
2024-08-10T18:14:24.6548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,57.21*4E
2024-08-10T18:14:25.6545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,57.11*6F
2024-08-10T18:14:26.6542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,56.84*6C
2024-08-10T18:14:27.6541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,56.48*6E
2024-08-10T18:14:28.6539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,56.21*43
2024-08-10T18:14:29.6535836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,56.44*4C
2024-08-10T18:14:30.6535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,56.84*68
2024-08-10T18:14:31.6533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,57.25*6E
2024-08-10T18:14:32.6530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,57.65*4C
2024-08-10T18:14:33.6527995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,57.45*44
2024-08-10T18:14:34.6527338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,57.02*4D
2024-08-10T18:14:35.6524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,56.77*6B
2024-08-10T18:14:36.6523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,56.75*4E
2024-08-10T18:14:37.6529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,56.85*41
2024-08-10T18:14:38.6518156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,56.75*4C
2024-08-10T18:14:39.6516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,56.69*48
2024-08-10T18:14:40.6574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,56.86*6F
2024-08-10T18:14:41.6570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,57.12*49
2024-08-10T18:14:42.6569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,57.05*4E
2024-08-10T18:14:43.6567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,56.87*6D
2024-08-10T18:14:44.6566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,56.97*40
2024-08-10T18:14:45.6564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,56.90*69
2024-08-10T18:14:46.6561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.47,56.44*68
2024-08-10T18:14:47.6579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,56.06*63
2024-08-10T18:14:48.6578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,55.99*41
2024-08-10T18:14:49.6574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,55.87*6C
2024-08-10T18:14:50.6609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,55.82*6A
2024-08-10T18:14:51.6606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,55.95*44
2024-08-10T18:14:52.6604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,55.98*4D
2024-08-10T18:14:53.6497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,55.97*61
2024-08-10T18:14:54.6497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,55.89*68
2024-08-10T18:14:55.6493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,55.59*61
2024-08-10T18:14:56.6492537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,55.17*60
2024-08-10T18:14:57.6490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,55.00*61
2024-08-10T18:14:58.6517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,55.14*66
2024-08-10T18:14:59.6515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,55.37*6C
2024-08-10T18:15:00.6530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,55.56*65
2024-08-10T18:15:01.6528086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,55.70*61
2024-08-10T18:15:02.6525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,55.50*69
2024-08-10T18:15:03.6524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,55.28*6C
2024-08-10T18:15:04.6521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,54.97*68
2024-08-10T18:15:05.6518712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,54.68*6D
2024-08-10T18:15:06.6516316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,54.79*65
2024-08-10T18:15:07.6515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,55.15*61
2024-08-10T18:15:08.6513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,55.64*6D
2024-08-10T18:15:09.6547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,55.88*4C
2024-08-10T18:15:10.6572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,55.94*45
2024-08-10T18:15:11.6570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,55.86*6E
2024-08-10T18:15:12.6567833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,55.47*69
2024-08-10T18:15:13.6566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.77,55.00*6E
2024-08-10T18:15:14.6564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,54.75*4C
2024-08-10T18:15:15.6561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,54.94*6D
2024-08-10T18:15:16.6559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.20*6D
2024-08-10T18:15:17.6557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,55.30*49
2024-08-10T18:15:18.6556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,55.55*65
2024-08-10T18:15:19.6572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,55.92*45
2024-08-10T18:15:20.6569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,56.14*6E
2024-08-10T18:15:21.6568085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,56.23*4C
2024-08-10T18:15:22.6601565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,56.12*47
2024-08-10T18:15:23.6563167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,55.79*46
2024-08-10T18:15:24.6559800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,55.60*6C
2024-08-10T18:15:25.6559047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,55.60*4E
2024-08-10T18:15:26.6557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,55.65*62
2024-08-10T18:15:27.6555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,55.61*61
2024-08-10T18:15:28.6552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,55.63*45
2024-08-10T18:15:29.6551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,55.86*4E
2024-08-10T18:15:30.6548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,55.92*67
2024-08-10T18:15:31.6546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,55.75*68
2024-08-10T18:15:32.6544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,55.72*4C
2024-08-10T18:15:33.6560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,55.98*4A
2024-08-10T18:15:34.6559063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,56.31*44
2024-08-10T18:15:35.6555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,56.29*45
2024-08-10T18:15:36.6553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,56.19*47
2024-08-10T18:15:37.6552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,56.09*47
2024-08-10T18:15:38.6550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,55.96*6A
2024-08-10T18:15:39.6547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,55.98*42
2024-08-10T18:15:40.6546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,55.91*41
2024-08-10T18:15:41.6542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,55.92*41
2024-08-10T18:15:42.6481122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,56.26*4A
2024-08-10T18:15:43.6492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,56.44*48
2024-08-10T18:15:44.6490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,56.37*64
2024-08-10T18:15:45.6538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,56.39*4A
2024-08-10T18:15:46.6597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,56.54*45
2024-08-10T18:15:47.6595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,56.48*4D
2024-08-10T18:15:48.6594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,56.30*47
2024-08-10T18:15:49.6592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,56.27*48
2024-08-10T18:15:50.6590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,56.24*69
2024-08-10T18:15:51.6516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,56.31*4F
2024-08-10T18:15:52.6515243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,56.70*4A
2024-08-10T18:15:53.6512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,56.98*62
2024-08-10T18:15:54.6612631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,57.08*40
2024-08-10T18:15:55.6610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,56.87*66
2024-08-10T18:15:56.6474035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,56.46*6A
2024-08-10T18:15:57.6472470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,56.11*63
2024-08-10T18:15:58.6508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,56.03*41
2024-08-10T18:15:59.6506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,56.08*49
2024-08-10T18:16:00.6504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,56.31*60
2024-08-10T18:16:01.6540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,56.32*4C
2024-08-10T18:16:02.6539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,56.19*44
2024-08-10T18:16:03.6536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,56.22*4F
2024-08-10T18:16:04.6534220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,56.29*42
2024-08-10T18:16:05.6532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,56.10*62
2024-08-10T18:16:06.6529301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.47,56.25*64
2024-08-10T18:16:07.6564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.82,56.45*4A
2024-08-10T18:16:08.6559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,56.17*6D
2024-08-10T18:16:09.6559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,55.90*42
2024-08-10T18:16:10.6557162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,55.86*48
2024-08-10T18:16:11.6554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,55.90*6D
2024-08-10T18:16:12.6553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,55.95*41
2024-08-10T18:16:13.6480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,56.29*40
2024-08-10T18:16:14.6478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,56.68*43
2024-08-10T18:16:15.6501243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,56.78*40
2024-08-10T18:16:16.6498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,56.76*42
2024-08-10T18:16:17.6497435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,56.63*4B
2024-08-10T18:16:18.6494804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,56.41*6F
2024-08-10T18:16:19.6492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,56.18*6C
2024-08-10T18:16:20.6490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,56.09*4E
2024-08-10T18:16:21.6488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,56.03*46
2024-08-10T18:16:22.6486507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,56.10*66
2024-08-10T18:16:23.6484416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,56.29*69
2024-08-10T18:16:24.6482030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,56.35*4C
2024-08-10T18:16:25.6480255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,56.08*6A
2024-08-10T18:16:26.6478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,55.70*68
2024-08-10T18:16:27.6476009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,55.59*6C
2024-08-10T18:16:28.6474749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,55.72*42
2024-08-10T18:16:29.6495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,56.23*4E
2024-08-10T18:16:30.6493124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,56.57*4F
2024-08-10T18:16:31.6532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,56.37*6F
2024-08-10T18:16:32.6548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,55.95*6A
2024-08-10T18:16:33.6546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,55.68*46
2024-08-10T18:16:34.6544183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,55.54*66
2024-08-10T18:16:35.6542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,55.42*6C
2024-08-10T18:16:36.6539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,55.57*43
2024-08-10T18:16:37.6537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,56.20*61
2024-08-10T18:16:38.6535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,56.67*46
2024-08-10T18:16:39.6534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,56.48*43
2024-08-10T18:16:40.6563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,56.08*69
2024-08-10T18:16:41.6561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.56,55.47*69
2024-08-10T18:16:42.6457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,54.93*49
2024-08-10T18:16:43.6455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,54.81*49
2024-08-10T18:16:44.6490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,55.13*48
2024-08-10T18:16:45.6488673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,55.75*64
2024-08-10T18:16:46.6486300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,56.39*6D
2024-08-10T18:16:47.6484700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,56.61*4F
2024-08-10T18:16:48.6510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,56.38*46
2024-08-10T18:16:49.6509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.83,55.91*6A
2024-08-10T18:16:50.6507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.50,55.26*6C
2024-08-10T18:16:51.6504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.29,54.80*66
2024-08-10T18:16:52.6502650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.89,54.70*4B
2024-08-10T18:16:53.6500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.49,54.79*4B
2024-08-10T18:16:54.6517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,55.29*60
2024-08-10T18:16:55.6539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,56.20*6E
2024-08-10T18:16:56.6537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,57.01*6B
2024-08-10T18:16:57.6536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,57.10*4A
2024-08-10T18:16:58.6602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.40,56.54*6F
2024-08-10T18:16:59.6597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.04,55.89*61
2024-08-10T18:17:00.6595700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.90,55.28*64
2024-08-10T18:17:01.6453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.65,55.22*49
2024-08-10T18:17:02.6452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,55.48*46
2024-08-10T18:17:03.6483152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,55.59*69
2024-08-10T18:17:04.6480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,55.85*4E
2024-08-10T18:17:05.6478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,56.35*66
2024-08-10T18:17:06.6477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,56.83*6C
2024-08-10T18:17:07.6475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,56.97*64
2024-08-10T18:17:08.6628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,56.73*4C
2024-08-10T18:17:09.6471009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,56.37*68
2024-08-10T18:17:10.6625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,56.21*69
2024-08-10T18:17:11.6466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,56.04*4B
2024-08-10T18:17:12.6464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.43,55.70*4F
2024-08-10T18:17:13.6462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,55.53*4F
2024-08-10T18:17:14.6616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,55.73*65
2024-08-10T18:17:15.6614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,55.83*44
2024-08-10T18:17:16.6612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,55.81*43
2024-08-10T18:17:17.6610208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,55.79*46
2024-08-10T18:17:18.6607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,55.67*40
2024-08-10T18:17:19.6468796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,55.77*67
2024-08-10T18:17:20.6466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,56.24*60
2024-08-10T18:17:21.6464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,56.57*69
2024-08-10T18:17:22.6619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,56.60*43
2024-08-10T18:17:23.6617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,56.44*4F
2024-08-10T18:17:24.6614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,56.10*63
2024-08-10T18:17:25.6613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,55.90*6E
2024-08-10T18:17:26.6511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,55.97*60
2024-08-10T18:17:27.6509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.10,56.05*4C
2024-08-10T18:17:28.6506756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.56,55.92*41
2024-08-10T18:17:29.6505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,55.80*68
2024-08-10T18:17:30.6502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,55.86*49
2024-08-10T18:17:31.6533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,56.25*4D
2024-08-10T18:17:32.6601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,56.91*69
2024-08-10T18:17:33.6598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,57.35*42
2024-08-10T18:17:34.6629408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,57.22*4F
2024-08-10T18:17:35.6471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.67,56.67*6E
2024-08-10T18:17:36.6530911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.77,56.16*63
2024-08-10T18:17:37.6529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.05,56.05*4E
2024-08-10T18:17:38.6527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.92,56.12*40
2024-08-10T18:17:39.6524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,56.10*4A
2024-08-10T18:17:40.6522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,56.11*49
2024-08-10T18:17:41.6520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,56.19*4E
2024-08-10T18:17:42.6582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,56.14*48
2024-08-10T18:17:43.6580411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,56.13*43
2024-08-10T18:17:44.6578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,56.28*45
2024-08-10T18:17:45.6450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,56.56*45
2024-08-10T18:17:46.6501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,56.76*42
2024-08-10T18:17:47.6500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,56.77*61
2024-08-10T18:17:48.6498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,56.65*62
2024-08-10T18:17:49.6495618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,56.55*6A
2024-08-10T18:17:50.6494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.82,56.22*60
2024-08-10T18:17:51.6492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.21,55.81*68
2024-08-10T18:17:52.6489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.72,55.72*4B
2024-08-10T18:17:53.6489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,56.02*69
2024-08-10T18:17:54.6486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,56.20*6B
2024-08-10T18:17:55.6485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,55.93*4C
2024-08-10T18:17:56.6482141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,55.55*42
2024-08-10T18:17:57.6480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,55.63*6B
2024-08-10T18:17:58.6478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.52,55.85*45
2024-08-10T18:17:59.6476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.38,56.24*49
2024-08-10T18:18:00.6474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,56.72*43
2024-08-10T18:18:01.6471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,57.01*65
2024-08-10T18:18:02.6626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,56.70*4B
2024-08-10T18:18:03.6505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.04,55.94*47
2024-08-10T18:18:04.6527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.10,55.52*68
2024-08-10T18:18:05.6526298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.69,55.53*41
2024-08-10T18:18:06.6524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.61,55.74*4B
2024-08-10T18:18:07.6522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.86,56.17*41
2024-08-10T18:18:08.6520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,56.71*6A
2024-08-10T18:18:09.6517319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,57.13*6D
2024-08-10T18:18:10.6516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,57.26*4D
2024-08-10T18:18:11.6513939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,56.93*40
2024-08-10T18:18:12.6547934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.16,56.14*67
2024-08-10T18:18:13.6485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.74,55.63*6F
2024-08-10T18:18:14.6544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.02,55.69*43
2024-08-10T18:18:15.6542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.08,56.22*40
2024-08-10T18:18:16.6611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,56.83*46
2024-08-10T18:18:17.6590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,57.11*6B
2024-08-10T18:18:18.6587119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,56.86*43
2024-08-10T18:18:19.6627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,56.39*46
2024-08-10T18:18:20.6624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,56.07*49
2024-08-10T18:18:21.6467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,56.34*47
2024-08-10T18:18:22.6465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.13,56.81*4F
2024-08-10T18:18:23.6462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.28,56.95*4C
2024-08-10T18:18:24.6617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,57.09*62
2024-08-10T18:18:25.6613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,57.24*48
2024-08-10T18:18:26.6613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,56.99*4B
2024-08-10T18:18:27.6611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,56.54*48
2024-08-10T18:18:28.6608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,56.25*47
2024-08-10T18:18:29.6606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.53,56.17*66
2024-08-10T18:18:30.6481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.09,56.22*4D
2024-08-10T18:18:31.6479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,56.36*4B
2024-08-10T18:18:32.6477513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,56.59*69
2024-08-10T18:18:33.6475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,57.01*60
2024-08-10T18:18:34.6629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,57.16*40
2024-08-10T18:18:35.6627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,56.82*43
2024-08-10T18:18:36.6625562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,56.26*68
2024-08-10T18:18:37.6623343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,55.87*61
2024-08-10T18:18:38.6519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,55.98*60
2024-08-10T18:18:39.6518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,56.31*4F
2024-08-10T18:18:40.6599304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,56.45*45
2024-08-10T18:18:41.6601920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,56.45*6E
2024-08-10T18:18:42.6594987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,56.45*67
2024-08-10T18:18:43.6592391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,56.24*4C
2024-08-10T18:18:44.6629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,55.94*45
2024-08-10T18:18:45.6501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,55.62*4C
2024-08-10T18:18:46.6499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,55.51*67
2024-08-10T18:18:47.6497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,55.72*6D
2024-08-10T18:18:48.6494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.18,55.88*6B
2024-08-10T18:18:49.6493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.79,55.57*68
2024-08-10T18:18:50.6490795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,55.08*41
2024-08-10T18:18:51.6488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,54.95*47
2024-08-10T18:18:52.6487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,55.03*42
2024-08-10T18:18:53.6571535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,55.06*42
2024-08-10T18:18:54.6476612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,55.22*6E
2024-08-10T18:18:55.6473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,55.48*42
2024-08-10T18:18:56.6561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,55.43*63
2024-08-10T18:18:57.6559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,55.01*68
2024-08-10T18:18:58.6557369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,54.73*6C
2024-08-10T18:18:59.6555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,54.66*4E
2024-08-10T18:19:00.6573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,54.70*4E
2024-08-10T18:19:01.6552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,54.70*49
2024-08-10T18:19:02.6549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,54.71*63
2024-08-10T18:19:03.6546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,54.78*45
2024-08-10T18:19:04.6544827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,54.74*4B
2024-08-10T18:19:05.6544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,54.71*4B
2024-08-10T18:19:06.6540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,54.58*6F
2024-08-10T18:19:07.6539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,54.30*68
2024-08-10T18:19:08.6517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,54.05*6C
2024-08-10T18:19:09.6515231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,54.19*42
2024-08-10T18:19:10.6546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,54.66*40
2024-08-10T18:19:11.6507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,55.23*65
2024-08-10T18:19:12.6526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,55.83*69
2024-08-10T18:19:13.6525617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,55.99*48
2024-08-10T18:19:14.6522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,55.67*44
2024-08-10T18:19:15.6524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,55.14*68
2024-08-10T18:19:16.6518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,54.72*6B
2024-08-10T18:19:17.6560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.28,54.50*45
2024-08-10T18:19:18.6452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.03,54.49*40
2024-08-10T18:19:19.6618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,54.90*47
2024-08-10T18:19:20.6604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,55.47*6E
2024-08-10T18:19:21.6601469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,55.99*6E
2024-08-10T18:19:22.6600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,56.68*6E
2024-08-10T18:19:23.6596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,57.25*6E
2024-08-10T18:19:24.6595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,57.36*4F
2024-08-10T18:19:25.6637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,57.16*4E
2024-08-10T18:19:26.6478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,56.86*63
2024-08-10T18:19:27.6570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.77,56.45*68
2024-08-10T18:19:28.6478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.33,56.20*49
2024-08-10T18:19:29.6477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,56.37*42
2024-08-10T18:19:30.6475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,56.70*49
2024-08-10T18:19:31.6472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,57.11*66
2024-08-10T18:19:32.6508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,57.71*65
2024-08-10T18:19:33.6524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,57.98*4E
2024-08-10T18:19:34.6529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,57.82*45
2024-08-10T18:19:35.6520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,57.93*4A
2024-08-10T18:19:36.6581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,58.33*6B
2024-08-10T18:19:37.6578587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,58.70*67
2024-08-10T18:19:38.6576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,58.74*68
2024-08-10T18:19:39.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,58.44*6B
2024-08-10T18:19:40.6573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,58.07*63
2024-08-10T18:19:41.6596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,57.89*61
2024-08-10T18:19:42.6595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,57.86*4C
2024-08-10T18:19:43.6593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,57.84*68
2024-08-10T18:19:44.6591153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,57.95*65
2024-08-10T18:19:45.6589719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,58.36*6A
2024-08-10T18:19:46.6587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,58.97*66
2024-08-10T18:19:47.6585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,59.63*6A
2024-08-10T18:19:48.6582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.72,59.71*60
2024-08-10T18:19:49.6581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.31,59.20*69
2024-08-10T18:19:50.6578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.04,58.31*6A
2024-08-10T18:19:51.6577471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,57.37*6E
2024-08-10T18:19:52.6602725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,56.89*65
2024-08-10T18:19:53.6600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,57.01*66
2024-08-10T18:19:54.6512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,57.59*60
2024-08-10T18:19:55.6568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,58.33*6C
2024-08-10T18:19:56.6567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,59.14*67
2024-08-10T18:19:57.6597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,59.89*40
2024-08-10T18:19:58.6596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,60.08*43
2024-08-10T18:19:59.6593785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,59.48*62
2024-08-10T18:20:00.6590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.41,58.62*6D
2024-08-10T18:20:01.6588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.16,57.80*6B
2024-08-10T18:20:02.6587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.02,57.24*63
2024-08-10T18:20:03.6585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.69,57.13*40
2024-08-10T18:20:04.6582890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,57.53*6A
2024-08-10T18:20:05.6581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,58.13*6F
2024-08-10T18:20:06.6578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,58.44*6F
2024-08-10T18:20:07.6577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,58.38*42
2024-08-10T18:20:08.6575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,58.14*48
2024-08-10T18:20:09.6573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,57.79*69
2024-08-10T18:20:10.6571408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,57.42*68
2024-08-10T18:20:11.6569073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,57.20*6B
2024-08-10T18:20:12.6508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,57.25*6B
2024-08-10T18:20:13.6507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,57.35*62
2024-08-10T18:20:14.6505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,57.23*60
2024-08-10T18:20:15.6503578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,56.88*6B
2024-08-10T18:20:16.6501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,56.57*47
2024-08-10T18:20:17.6498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,56.50*68
2024-08-10T18:20:18.6496310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,56.54*66
2024-08-10T18:20:19.6495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,56.59*6B
2024-08-10T18:20:20.6493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,56.75*4D
2024-08-10T18:20:21.6489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,56.96*64
2024-08-10T18:20:22.6488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,57.27*4E
2024-08-10T18:20:23.6487415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,57.28*43
2024-08-10T18:20:24.6483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,56.92*62
2024-08-10T18:20:25.6483225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,56.41*63
2024-08-10T18:20:26.6481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.84,56.07*68
2024-08-10T18:20:27.6478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.30,55.93*68
2024-08-10T18:20:28.6476860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,56.02*41
2024-08-10T18:20:29.6512092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,56.35*6E
2024-08-10T18:20:30.6510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,56.61*61
2024-08-10T18:20:31.6508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,56.75*4C
2024-08-10T18:20:32.6507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,56.82*41
2024-08-10T18:20:33.6505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,56.87*69
2024-08-10T18:20:34.6502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,56.74*6F
2024-08-10T18:20:35.6500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,56.43*68
2024-08-10T18:20:36.6498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,56.19*6B
2024-08-10T18:20:37.6496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,56.11*6C
2024-08-10T18:20:38.6494437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,56.15*6B
2024-08-10T18:20:39.6491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,56.15*67
2024-08-10T18:20:40.6584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,55.95*69
2024-08-10T18:20:41.6582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,55.98*66
2024-08-10T18:20:42.6580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,56.25*64
2024-08-10T18:20:43.6577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,56.37*6D
2024-08-10T18:20:44.6564848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,56.50*69
2024-08-10T18:20:45.6563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,56.69*69
2024-08-10T18:20:46.6561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,56.70*63
2024-08-10T18:20:47.6558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,56.48*6B
2024-08-10T18:20:48.6557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,56.18*6D
2024-08-10T18:20:49.6555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,56.08*6D
2024-08-10T18:20:50.6551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,56.34*40
2024-08-10T18:20:51.6551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,56.83*45
2024-08-10T18:20:52.6549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,57.19*49
2024-08-10T18:20:53.6547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,57.33*60
2024-08-10T18:20:54.6544807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,57.19*47
2024-08-10T18:20:55.6542716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,56.99*4A
2024-08-10T18:20:56.6540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,56.90*48
2024-08-10T18:20:57.6539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,57.06*6C
2024-08-10T18:20:58.6559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,57.09*6C
2024-08-10T18:20:59.6557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,56.93*6A
2024-08-10T18:21:00.6555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,57.13*61
2024-08-10T18:21:01.6553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,57.40*4A
2024-08-10T18:21:02.6585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,57.36*41
2024-08-10T18:21:03.6584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,57.40*45
2024-08-10T18:21:04.6647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,57.63*40
2024-08-10T18:21:05.6580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,57.68*42
2024-08-10T18:21:06.6578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,57.53*62
2024-08-10T18:21:07.6576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.83,57.33*4B
2024-08-10T18:21:08.6492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.89,57.26*4C
2024-08-10T18:21:09.6490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,57.28*43
2024-08-10T18:21:10.6489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,57.20*62
2024-08-10T18:21:11.6485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.41*48
2024-08-10T18:21:12.6511783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,57.93*68
2024-08-10T18:21:13.6563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,58.33*66
2024-08-10T18:21:14.6562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,58.41*43
2024-08-10T18:21:15.6559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.76,58.05*6C
2024-08-10T18:21:16.6557959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.97,57.47*6D
2024-08-10T18:21:17.6555015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.58,57.03*6E
2024-08-10T18:21:18.6485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.44,56.77*4F
2024-08-10T18:21:19.6558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,56.69*4E
2024-08-10T18:21:20.6554637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,56.68*6A
2024-08-10T18:21:21.6553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,57.13*4E
2024-08-10T18:21:22.6551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,57.70*4A
2024-08-10T18:21:23.6550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,58.02*62
2024-08-10T18:21:24.6548134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,58.10*6D
2024-08-10T18:21:25.6545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,57.92*62
2024-08-10T18:21:26.6544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,57.57*6E
2024-08-10T18:21:27.6541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,57.32*45
2024-08-10T18:21:28.6540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,57.25*4B
2024-08-10T18:21:29.6537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,56.98*67
2024-08-10T18:21:30.6535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,56.78*4C
2024-08-10T18:21:31.6534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,56.89*4D
2024-08-10T18:21:32.6532303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,57.23*69
2024-08-10T18:21:33.6587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,57.69*69
2024-08-10T18:21:34.6586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,57.97*69
2024-08-10T18:21:35.6495426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,57.91*4D
2024-08-10T18:21:36.6494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,57.68*48
2024-08-10T18:21:37.6491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.87,57.30*6A
2024-08-10T18:21:38.6489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.36,56.75*67
2024-08-10T18:21:39.6508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.66,56.45*64
2024-08-10T18:21:40.6527833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.32,56.49*43
2024-08-10T18:21:41.6524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,56.84*6A
2024-08-10T18:21:42.6523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,57.18*6B
2024-08-10T18:21:43.6599627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,57.17*47
2024-08-10T18:21:44.6598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,56.97*41
2024-08-10T18:21:45.6596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,56.97*65
2024-08-10T18:21:46.6593432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.78,57.09*4D
2024-08-10T18:21:47.6590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,56.87*6F
2024-08-10T18:21:48.6589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,56.28*6D
2024-08-10T18:21:49.6624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,55.93*4D
2024-08-10T18:21:50.6623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,55.87*42
2024-08-10T18:21:51.6621085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,56.08*6E
2024-08-10T18:21:52.6618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,56.60*62
2024-08-10T18:21:53.6617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,57.04*6C
2024-08-10T18:21:54.6615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,57.23*4E
2024-08-10T18:21:55.6612401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,57.14*41
2024-08-10T18:21:56.6610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,56.73*69
2024-08-10T18:21:57.6609546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.73,56.20*68
2024-08-10T18:21:58.6606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.12,55.83*6F
2024-08-10T18:21:59.6605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,55.69*43
2024-08-10T18:22:00.6602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,55.99*66
2024-08-10T18:22:01.6620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,56.52*60
2024-08-10T18:22:02.6563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,56.86*6E
2024-08-10T18:22:03.6561125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,56.83*44
2024-08-10T18:22:04.6559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,56.68*43
2024-08-10T18:22:05.6587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,56.65*60
2024-08-10T18:22:06.6587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,56.64*6E
2024-08-10T18:22:07.6584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,56.49*68
2024-08-10T18:22:08.6582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,56.42*67
2024-08-10T18:22:09.6579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,56.24*61
2024-08-10T18:22:10.6578471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,56.14*64
2024-08-10T18:22:11.6577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,56.49*6C
2024-08-10T18:22:12.6573979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,56.77*6D
2024-08-10T18:22:13.6572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,56.78*42
2024-08-10T18:22:14.6570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,56.79*42
2024-08-10T18:22:15.6568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,56.73*64
2024-08-10T18:22:16.6606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,56.71*60
2024-08-10T18:22:17.6605332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,56.63*4D
2024-08-10T18:22:18.6593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,56.66*48
2024-08-10T18:22:19.6592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,57.00*4D
2024-08-10T18:22:20.6501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,57.24*65
2024-08-10T18:22:21.6499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,57.19*4E
2024-08-10T18:22:22.6497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,56.95*43
2024-08-10T18:22:23.6494896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,56.78*49
2024-08-10T18:22:24.6493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,57.01*60
2024-08-10T18:22:25.6491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,57.38*43
2024-08-10T18:22:26.6489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,57.64*48
2024-08-10T18:22:27.6487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,57.73*63
2024-08-10T18:22:28.6640897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,57.53*4B
2024-08-10T18:22:29.6639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,57.11*4F
2024-08-10T18:22:30.6481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,56.81*69
2024-08-10T18:22:31.6478998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,57.00*61
2024-08-10T18:22:32.6477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,57.60*62
2024-08-10T18:22:33.6557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,58.01*62
2024-08-10T18:22:34.6556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,58.04*4C
2024-08-10T18:22:35.6597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,57.92*43
2024-08-10T18:22:36.6595335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,57.68*43
2024-08-10T18:22:37.6593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,57.34*63
2024-08-10T18:22:38.6591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,57.08*4F
2024-08-10T18:22:39.6589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.45,57.13*44
2024-08-10T18:22:40.6588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,57.63*45
2024-08-10T18:22:41.6585677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,58.07*6A
2024-08-10T18:22:42.6582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,57.97*4A
2024-08-10T18:22:43.6580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,57.68*4F
2024-08-10T18:22:44.6579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,57.53*4C
2024-08-10T18:22:45.6577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,57.51*66
2024-08-10T18:22:46.6575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,57.64*47
2024-08-10T18:22:47.6516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,57.67*4E
2024-08-10T18:22:48.6583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,57.46*62
2024-08-10T18:22:49.6581660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,57.26*49
2024-08-10T18:22:50.6599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,57.18*46
2024-08-10T18:22:51.6596358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,57.34*6C
2024-08-10T18:22:52.6477703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,57.58*68
2024-08-10T18:22:53.6631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,57.76*69
2024-08-10T18:22:54.6630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,57.84*48
2024-08-10T18:22:55.6628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,57.59*48
2024-08-10T18:22:56.6625682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,57.30*48
2024-08-10T18:22:57.6623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,57.26*6A
2024-08-10T18:22:58.6507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.59,57.38*4E
2024-08-10T18:22:59.6506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,57.72*4B
2024-08-10T18:23:00.6504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,57.95*6A
2024-08-10T18:23:01.6502615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,57.85*44
2024-08-10T18:23:02.6500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,57.61*4A
2024-08-10T18:23:03.6498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,57.23*6A
2024-08-10T18:23:04.6495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,56.80*6D
2024-08-10T18:23:05.6494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,56.61*4F
2024-08-10T18:23:06.6491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,56.74*42
2024-08-10T18:23:07.6511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,57.18*63
2024-08-10T18:23:08.6508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,57.49*47
2024-08-10T18:23:09.6560961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,57.41*4F
2024-08-10T18:23:10.6558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,57.34*42
2024-08-10T18:23:11.6556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,57.30*60
2024-08-10T18:23:12.6473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,57.11*4B
2024-08-10T18:23:13.6552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,56.83*4A
2024-08-10T18:23:14.6551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,56.65*4A
2024-08-10T18:23:15.6548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,56.62*69
2024-08-10T18:23:16.6579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,56.63*65
2024-08-10T18:23:17.6577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,56.68*6E
2024-08-10T18:23:18.6575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,56.77*6B
2024-08-10T18:23:19.6584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,56.88*41
2024-08-10T18:23:20.6571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.20,56.76*62
2024-08-10T18:23:21.6569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.92,56.51*69
2024-08-10T18:23:22.6567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,56.34*61
2024-08-10T18:23:23.6565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,56.20*4B
2024-08-10T18:23:24.6563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,56.12*66
2024-08-10T18:23:25.6488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,56.10*47
2024-08-10T18:23:26.6487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,56.01*4F
2024-08-10T18:23:27.6485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,55.99*60
2024-08-10T18:23:28.6483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,56.06*6F
2024-08-10T18:23:29.6637028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,56.06*60
2024-08-10T18:23:30.6497745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,55.96*69
2024-08-10T18:23:31.6531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,55.92*67
2024-08-10T18:23:32.6528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,55.91*66
2024-08-10T18:23:33.6526744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,55.68*68
2024-08-10T18:23:34.6525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,55.55*62
2024-08-10T18:23:35.6556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,55.70*4B
2024-08-10T18:23:36.6554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,56.09*66
2024-08-10T18:23:37.6552996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,56.45*62
2024-08-10T18:23:38.6590116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,56.64*4C
2024-08-10T18:23:39.6556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,56.59*44
2024-08-10T18:23:40.6554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,56.46*4A
2024-08-10T18:23:41.6580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.29,56.48*6A
2024-08-10T18:23:42.6576912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.57,56.46*4F
2024-08-10T18:23:43.6575868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.70,56.51*4C
2024-08-10T18:23:44.6574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,56.60*43
2024-08-10T18:23:45.6572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,56.51*49
2024-08-10T18:23:46.6570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,56.42*4F
2024-08-10T18:23:47.6568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,56.37*4D
2024-08-10T18:23:48.6566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,56.36*42
2024-08-10T18:23:49.6608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,56.66*66
2024-08-10T18:23:50.6605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,57.15*4D
2024-08-10T18:23:51.6658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,57.44*64
2024-08-10T18:23:52.6602291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,57.48*6F
2024-08-10T18:23:53.6492669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,57.32*62
2024-08-10T18:23:54.6597415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,57.05*65
2024-08-10T18:23:55.6620110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.66,56.47*60
2024-08-10T18:23:56.6499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.06,55.82*47
2024-08-10T18:23:57.6521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,55.87*45
2024-08-10T18:23:58.6519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,56.68*6A
2024-08-10T18:23:59.6518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,57.60*60
2024-08-10T18:24:00.6516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,58.19*49
2024-08-10T18:24:01.6514375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,58.49*4F
2024-08-10T18:24:02.6620068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,58.46*40
2024-08-10T18:24:03.6618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,58.09*4C
2024-08-10T18:24:04.6616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.80,57.32*6E
2024-08-10T18:24:05.6614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.99,56.76*60
2024-08-10T18:24:06.6611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.93,56.96*4C
2024-08-10T18:24:07.6475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.48,57.75*45
2024-08-10T18:24:08.6511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,58.84*68
2024-08-10T18:24:09.6509241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,59.60*62
2024-08-10T18:24:10.6506341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,59.59*49
2024-08-10T18:24:11.6565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.91,59.14*47
2024-08-10T18:24:12.6563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,58.47*69
2024-08-10T18:24:13.6544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,58.23*62
2024-08-10T18:24:14.6542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.26,58.26*46
2024-08-10T18:24:15.6539592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.38,58.15*49
2024-08-10T18:24:16.6537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.85,57.94*64
2024-08-10T18:24:17.6535793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,57.89*4F
2024-08-10T18:24:18.6577057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,58.14*6A
2024-08-10T18:24:19.6574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,58.41*69
2024-08-10T18:24:20.6572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,58.45*66
2024-08-10T18:24:21.6570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,58.35*42
2024-08-10T18:24:22.6568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,57.99*4A
2024-08-10T18:24:23.6565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.53,57.64*65
2024-08-10T18:24:24.6564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.03,57.47*63
2024-08-10T18:24:25.6562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.83,57.26*4C
2024-08-10T18:24:26.6613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.19,56.87*44
2024-08-10T18:24:27.6612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,56.48*6A
2024-08-10T18:24:28.6542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,56.49*6E
2024-08-10T18:24:29.6542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,56.78*6E
2024-08-10T18:24:30.6538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,57.22*6E
2024-08-10T18:24:31.6537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,57.53*4F
2024-08-10T18:24:32.6535774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,57.69*68
2024-08-10T18:24:33.6533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,57.95*69
2024-08-10T18:24:34.6587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,58.28*66
2024-08-10T18:24:35.6585447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,58.33*6C
2024-08-10T18:24:36.6607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.20,57.91*63
2024-08-10T18:24:37.6487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,57.19*63
2024-08-10T18:24:38.6486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,56.54*6E
2024-08-10T18:24:39.6483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,56.65*4D
2024-08-10T18:24:40.6481083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,57.58*66
2024-08-10T18:24:41.6479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,58.68*61
2024-08-10T18:24:42.6594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,59.24*6B
2024-08-10T18:24:43.6592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,59.24*4A
2024-08-10T18:24:44.6590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.31,59.00*6D
2024-08-10T18:24:45.6588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,58.75*6D
2024-08-10T18:24:46.6586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.76,58.50*47
2024-08-10T18:24:47.6584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,58.01*4A
2024-08-10T18:24:48.6604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,57.57*66
2024-08-10T18:24:49.6599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,57.33*4A
2024-08-10T18:24:50.6597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,57.33*64
2024-08-10T18:24:51.6595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,57.68*43
2024-08-10T18:24:52.6466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,58.20*43
2024-08-10T18:24:53.6619358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,58.71*6B
2024-08-10T18:24:54.6617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,58.98*66
2024-08-10T18:24:55.6616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,58.92*4F
2024-08-10T18:24:56.6514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,58.42*46
2024-08-10T18:24:57.6513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.33,57.71*61
2024-08-10T18:24:58.6511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.47,57.06*69
2024-08-10T18:24:59.6543200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.00,56.64*4E
2024-08-10T18:25:00.6541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.05,56.35*4B
2024-08-10T18:25:01.6539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,56.37*40
2024-08-10T18:25:02.6537497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,56.88*69
2024-08-10T18:25:03.6534838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,57.57*6D
2024-08-10T18:25:04.6532528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.69,58.01*62
2024-08-10T18:25:05.6531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,58.04*4F
2024-08-10T18:25:06.6559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.17,57.57*60
2024-08-10T18:25:07.6557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.96,56.73*65
2024-08-10T18:25:08.6480292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.21,55.93*6A
2024-08-10T18:25:09.6477333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.59,55.70*40
2024-08-10T18:25:10.6475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,55.85*4D
2024-08-10T18:25:11.6630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,55.91*4C
2024-08-10T18:25:12.6627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,55.94*4E
2024-08-10T18:25:13.6625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,56.08*65
2024-08-10T18:25:14.6566195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,56.38*41
2024-08-10T18:25:15.6563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,56.65*42
2024-08-10T18:25:16.6562585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.33,56.70*60
2024-08-10T18:25:17.6560634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.64,56.69*62
2024-08-10T18:25:18.6558730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.48,56.56*41
2024-08-10T18:25:19.6556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,56.12*46
2024-08-10T18:25:20.6576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,55.68*6F
2024-08-10T18:25:21.6573504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,55.35*48
2024-08-10T18:25:22.6571850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,55.38*45
2024-08-10T18:25:23.6569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,55.78*6D
2024-08-10T18:25:24.6568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,56.44*65
2024-08-10T18:25:25.6588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,57.23*6A
2024-08-10T18:25:26.6563198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,57.68*46
2024-08-10T18:25:27.6561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,57.66*48
2024-08-10T18:25:28.6582059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.37,57.39*6F
2024-08-10T18:25:29.6608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.75,56.85*60
2024-08-10T18:25:30.6524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.80,56.38*49
2024-08-10T18:25:31.6521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.73,56.18*44
2024-08-10T18:25:32.6518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,56.25*42
2024-08-10T18:25:33.6518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,56.46*69
2024-08-10T18:25:34.6516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,56.88*43
2024-08-10T18:25:35.6533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,57.48*45
2024-08-10T18:25:36.6550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,57.85*4F
2024-08-10T18:25:37.6621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,57.74*4D
2024-08-10T18:25:38.6620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,57.26*6F
2024-08-10T18:25:39.6618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,56.95*6D
2024-08-10T18:25:40.6616188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,56.92*4C
2024-08-10T18:25:41.6513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,57.08*48
2024-08-10T18:25:42.6586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,57.37*40
2024-08-10T18:25:43.6605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,57.58*61
2024-08-10T18:25:44.6603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,57.64*4F
2024-08-10T18:25:45.6601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,57.33*46
2024-08-10T18:25:46.6643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,57.05*61
2024-08-10T18:25:47.6485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,57.01*62
2024-08-10T18:25:48.6557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,56.94*6B
2024-08-10T18:25:49.6554325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,56.78*64
2024-08-10T18:25:50.6551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,56.64*45
2024-08-10T18:25:51.6550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,56.85*62
2024-08-10T18:25:52.6548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,57.01*64
2024-08-10T18:25:53.6564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,56.99*43
2024-08-10T18:25:54.6563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,57.01*4E
2024-08-10T18:25:55.6561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,56.89*67
2024-08-10T18:25:56.6604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,56.64*69
2024-08-10T18:25:57.6603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,56.50*67
2024-08-10T18:25:58.6600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,56.61*66
2024-08-10T18:25:59.6599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,56.82*43
2024-08-10T18:26:00.6623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,56.79*4B
2024-08-10T18:26:01.6542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,56.68*4E
2024-08-10T18:26:02.6540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,56.64*64
2024-08-10T18:26:03.6537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,56.88*67
2024-08-10T18:26:04.6598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,57.09*4C
2024-08-10T18:26:05.6596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,57.00*67
2024-08-10T18:26:06.6594385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,56.87*6F
2024-08-10T18:26:07.6494291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,57.01*60
2024-08-10T18:26:08.6492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,57.20*62
2024-08-10T18:26:09.6646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,57.52*4F
2024-08-10T18:26:10.6644059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,57.86*4C
2024-08-10T18:26:11.6641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,57.99*49
2024-08-10T18:26:12.6640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,57.93*4C
2024-08-10T18:26:13.6638052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,57.54*6F
2024-08-10T18:26:14.6636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,57.01*67
2024-08-10T18:26:15.6478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,56.84*40
2024-08-10T18:26:16.6515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,57.29*43
2024-08-10T18:26:17.6513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,57.99*6D
2024-08-10T18:26:18.6511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,58.34*6A
2024-08-10T18:26:19.6509969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,58.10*41
2024-08-10T18:26:20.6507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,57.88*67
2024-08-10T18:26:21.6505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.79,57.88*6F
2024-08-10T18:26:22.6502612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.75,57.93*47
2024-08-10T18:26:23.6500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,57.82*4C
2024-08-10T18:26:24.6499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,57.44*61
2024-08-10T18:26:25.6498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,56.95*6A
2024-08-10T18:26:26.6518429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,56.43*6D
2024-08-10T18:26:27.6515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,55.94*46
2024-08-10T18:26:28.6512915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,55.79*40
2024-08-10T18:26:29.6512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,56.22*63
2024-08-10T18:26:30.6581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,56.76*6B
2024-08-10T18:26:31.6577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,57.11*45
2024-08-10T18:26:32.6635254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,56.98*42
2024-08-10T18:26:33.6631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.53,56.53*64
2024-08-10T18:26:34.6630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.82,56.09*60
2024-08-10T18:26:35.6513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.77,55.78*40
2024-08-10T18:26:36.6513035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.34,55.70*40
2024-08-10T18:26:37.6510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,55.75*69
2024-08-10T18:26:38.6509838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,55.94*47
2024-08-10T18:26:39.6506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,55.99*4D
2024-08-10T18:26:40.6523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,55.93*49
2024-08-10T18:26:41.6521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,55.92*6A
2024-08-10T18:26:42.6573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,56.29*47
2024-08-10T18:26:43.6571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,56.84*60
2024-08-10T18:26:44.6568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,57.32*66
2024-08-10T18:26:45.6566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,57.36*48
2024-08-10T18:26:46.6585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,56.92*42
2024-08-10T18:26:47.6584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,56.60*67
2024-08-10T18:26:48.6582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,56.73*48
2024-08-10T18:26:49.6579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,56.92*41
2024-08-10T18:26:50.6583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,56.91*46
2024-08-10T18:26:51.6580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,56.83*61
2024-08-10T18:26:52.6578691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,56.80*48
2024-08-10T18:26:53.6576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,56.92*6C
2024-08-10T18:26:54.6574832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,57.28*66
2024-08-10T18:26:55.6572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,57.63*64
2024-08-10T18:26:56.6631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,57.61*4D
2024-08-10T18:26:57.6630789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,57.49*6E
2024-08-10T18:26:58.6628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,57.51*65
2024-08-10T18:26:59.6625432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,57.52*62
2024-08-10T18:27:00.6624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,57.35*65
2024-08-10T18:27:01.6623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,57.01*6F
2024-08-10T18:27:02.6488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,56.65*60
2024-08-10T18:27:03.6487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,56.55*49
2024-08-10T18:27:04.6641294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,56.92*65
2024-08-10T18:27:05.6638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,57.48*67
2024-08-10T18:27:06.6636543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,57.86*69
2024-08-10T18:27:07.6558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,57.91*45
2024-08-10T18:27:08.6556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,57.83*44
2024-08-10T18:27:09.6554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,57.66*4C
2024-08-10T18:27:10.6551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,57.53*61
2024-08-10T18:27:11.6550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.92,57.53*6C
2024-08-10T18:27:12.6475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,57.54*4E
2024-08-10T18:27:13.6630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,57.56*4D
2024-08-10T18:27:14.6629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,57.71*6E
2024-08-10T18:27:15.6625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,57.71*6C
2024-08-10T18:27:16.6624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,57.71*4A
2024-08-10T18:27:17.6622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,57.66*46
2024-08-10T18:27:18.6620801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,57.63*6C
2024-08-10T18:27:19.6618425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,57.70*60
2024-08-10T18:27:20.6616855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,57.65*6A
2024-08-10T18:27:21.6648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,57.58*40
2024-08-10T18:27:22.6508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,57.74*61
2024-08-10T18:27:23.6663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,57.97*40
2024-08-10T18:27:24.6659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,57.90*49
2024-08-10T18:27:25.6501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.42,57.57*62
2024-08-10T18:27:26.6500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.81,57.05*6D
2024-08-10T18:27:27.6498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.51,56.65*4E
2024-08-10T18:27:28.6496868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,56.52*4B
2024-08-10T18:27:29.6650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,56.47*64
2024-08-10T18:27:30.6647855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,56.63*47
2024-08-10T18:27:31.6646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,57.01*44
2024-08-10T18:27:32.6643745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,57.26*49
2024-08-10T18:27:33.6548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,57.24*44
2024-08-10T18:27:34.6593230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,57.19*47
2024-08-10T18:27:35.6591947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,57.27*4C
2024-08-10T18:27:36.6589772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,57.27*60
2024-08-10T18:27:37.6587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.28,56.89*65
2024-08-10T18:27:38.6586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.20,56.39*6E
2024-08-10T18:27:39.6582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.64,56.18*44
2024-08-10T18:27:40.6581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,56.19*4D
2024-08-10T18:27:41.6578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,56.45*62
2024-08-10T18:27:42.6577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,56.75*49
2024-08-10T18:27:43.6576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,56.89*44
2024-08-10T18:27:44.6600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,56.75*44
2024-08-10T18:27:45.6599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,56.59*6D
2024-08-10T18:27:46.6597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.57,56.77*4A
2024-08-10T18:27:47.6595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.90,57.11*47
2024-08-10T18:27:48.6592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,57.35*4D
2024-08-10T18:27:49.6591603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,57.27*62
2024-08-10T18:27:50.6588796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,56.94*41
2024-08-10T18:27:51.6587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,56.61*61
2024-08-10T18:27:52.6642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,56.52*65
2024-08-10T18:27:53.6485696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,56.54*49
2024-08-10T18:27:54.6521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,56.56*61
2024-08-10T18:27:55.6572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,56.51*63
2024-08-10T18:27:56.6570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,56.51*4B
2024-08-10T18:27:57.6568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,56.82*48
2024-08-10T18:27:58.6565281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,57.47*4E
2024-08-10T18:27:59.6564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.96,58.10*4E
2024-08-10T18:28:00.6561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,58.39*4A
2024-08-10T18:28:01.6560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,58.22*47
2024-08-10T18:28:02.6558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,57.77*46
2024-08-10T18:28:03.6555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,57.24*61
2024-08-10T18:28:04.6554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,56.87*42
2024-08-10T18:28:05.6571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,56.71*43
2024-08-10T18:28:06.6569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,56.81*43
2024-08-10T18:28:07.6606127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,57.17*62
2024-08-10T18:28:08.6603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,57.81*69
2024-08-10T18:28:09.6639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,58.45*65
2024-08-10T18:28:10.6637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,58.84*49
2024-08-10T18:28:11.6635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,58.84*46
2024-08-10T18:28:12.6633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,58.62*63
2024-08-10T18:28:13.6630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.55,58.33*60
2024-08-10T18:28:14.6629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,57.85*6C
2024-08-10T18:28:15.6628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.99,57.31*40
2024-08-10T18:28:16.6626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,57.11*45
2024-08-10T18:28:17.6623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,57.51*63
2024-08-10T18:28:18.6621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,58.24*6B
2024-08-10T18:28:19.6620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,58.80*66
2024-08-10T18:28:20.6617969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,58.84*49
2024-08-10T18:28:21.6614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.28,58.34*65
2024-08-10T18:28:22.6613761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.15,57.77*63
2024-08-10T18:28:23.6611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.79,57.59*67
2024-08-10T18:28:24.6610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.23,57.48*4A
2024-08-10T18:28:25.6485604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,57.16*46
2024-08-10T18:28:26.6633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,56.97*69
2024-08-10T18:28:27.6631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,57.06*61
2024-08-10T18:28:28.6629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,57.31*6F
2024-08-10T18:28:29.6647783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,57.49*63
2024-08-10T18:28:30.6645627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,57.51*4F
2024-08-10T18:28:31.6643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.29,57.33*66
2024-08-10T18:28:32.6641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.41,57.05*64
2024-08-10T18:28:33.6640216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.57,56.74*60
2024-08-10T18:28:34.6481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.95,56.51*44
2024-08-10T18:28:35.6570539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,56.42*61
2024-08-10T18:28:36.6507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,56.59*66
2024-08-10T18:28:37.6588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,56.60*4A
2024-08-10T18:28:38.6586442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,56.42*4A
2024-08-10T18:28:39.6584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,56.36*6B
2024-08-10T18:28:40.6582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,56.46*48
2024-08-10T18:28:41.6630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,56.74*47
2024-08-10T18:28:42.6647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,57.01*65
2024-08-10T18:28:43.6644557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,57.30*61
2024-08-10T18:28:44.6643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,57.52*65
2024-08-10T18:28:45.6641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,57.53*40
2024-08-10T18:28:46.6639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,57.32*4A
2024-08-10T18:28:47.6637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,56.94*69
2024-08-10T18:28:48.6635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,56.79*6B
2024-08-10T18:28:49.6633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,57.00*4F
2024-08-10T18:28:50.6569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,57.44*63
2024-08-10T18:28:51.6566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,57.66*61
2024-08-10T18:28:52.6565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,57.64*41
2024-08-10T18:28:53.6580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,57.47*46
2024-08-10T18:28:54.6625074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,57.19*6D
2024-08-10T18:28:55.6622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,56.96*60
2024-08-10T18:28:56.6492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.48,56.99*45
2024-08-10T18:28:57.6508817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,57.21*4E
2024-08-10T18:28:58.6506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,57.26*61
2024-08-10T18:28:59.6661086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,57.25*4B
2024-08-10T18:29:00.6660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,57.23*4C
2024-08-10T18:29:01.6656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,57.04*66
2024-08-10T18:29:02.6539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,56.75*40
2024-08-10T18:29:03.6494438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,56.56*6D
2024-08-10T18:29:04.6493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,56.49*6C
2024-08-10T18:29:05.6648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,56.47*61
2024-08-10T18:29:06.6644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.47*41
2024-08-10T18:29:07.6541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,56.51*42
2024-08-10T18:29:08.6540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,56.52*65
2024-08-10T18:29:09.6538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,56.54*60
2024-08-10T18:29:10.6536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,56.72*60
2024-08-10T18:29:11.6534151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,56.94*4E
2024-08-10T18:29:12.6532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,57.02*4E
2024-08-10T18:29:13.6530314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,56.92*45
2024-08-10T18:29:14.6599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,56.68*6C
2024-08-10T18:29:15.6599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,56.38*6E
2024-08-10T18:29:16.6597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,56.35*6D
2024-08-10T18:29:17.6595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,56.50*60
2024-08-10T18:29:18.6593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,56.61*6F
2024-08-10T18:29:19.6559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,56.76*45
2024-08-10T18:29:20.6640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,56.96*40
2024-08-10T18:29:21.6639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,57.23*44
2024-08-10T18:29:22.6637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,57.54*48
2024-08-10T18:29:23.6635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,57.67*4E
2024-08-10T18:29:24.6493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,57.77*4B
2024-08-10T18:29:25.6631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,57.85*42
2024-08-10T18:29:26.6629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,57.71*6A
2024-08-10T18:29:27.6627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,57.37*62
2024-08-10T18:29:28.6645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,56.98*6B
2024-08-10T18:29:29.6622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,56.61*60
2024-08-10T18:29:30.6621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,56.58*4D
2024-08-10T18:29:31.6620210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,57.20*6F
2024-08-10T18:29:32.6617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,58.18*6F
2024-08-10T18:29:33.6614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,59.01*66
2024-08-10T18:29:34.6613015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,59.23*42
2024-08-10T18:29:35.6611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,58.95*42
2024-08-10T18:29:36.6609667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.19,58.32*64
2024-08-10T18:29:37.6607417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.56,57.88*63
2024-08-10T18:29:38.6605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.10,57.80*40
2024-08-10T18:29:39.6625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.87,57.82*4E
2024-08-10T18:29:40.6622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,57.72*4F
2024-08-10T18:29:41.6648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,57.61*61
2024-08-10T18:29:42.6646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,57.74*4B
2024-08-10T18:29:43.6645268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,58.05*46
2024-08-10T18:29:44.6642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,58.30*46
2024-08-10T18:29:45.6641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,58.34*49
2024-08-10T18:29:46.6639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.23,58.29*6C
2024-08-10T18:29:47.6636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.40,58.05*64
2024-08-10T18:29:48.6634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.59,57.68*64
2024-08-10T18:29:49.6632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.94,57.36*40
2024-08-10T18:29:50.6497979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,57.15*4C
2024-08-10T18:29:51.6651870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,56.93*60
2024-08-10T18:29:52.6649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,56.77*4D
2024-08-10T18:29:53.6538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,56.73*6B
2024-08-10T18:29:54.6536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,56.88*63
2024-08-10T18:29:55.6534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,57.23*62
2024-08-10T18:29:56.6606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,57.55*47
2024-08-10T18:29:57.6620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,57.41*47
2024-08-10T18:29:58.6647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.96,56.91*64
2024-08-10T18:29:59.6645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.77,56.34*62
2024-08-10T18:30:00.6643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.18,55.84*64
2024-08-10T18:30:01.6485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.97,55.57*42
2024-08-10T18:30:02.6639369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,55.66*47
2024-08-10T18:30:03.6662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,56.34*6E
2024-08-10T18:30:04.6542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.48,57.40*63
2024-08-10T18:30:05.6664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,57.85*4A
2024-08-10T18:30:06.6662438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,57.71*45
2024-08-10T18:30:07.6660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,57.63*4B
2024-08-10T18:30:08.6658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.73,57.54*6D
2024-08-10T18:30:09.6526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.06,57.24*60
2024-08-10T18:30:10.6524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.66,56.69*69
2024-08-10T18:30:11.6521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.96,56.29*60
2024-08-10T18:30:12.6519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,56.30*44
2024-08-10T18:30:13.6519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,56.56*67
2024-08-10T18:30:14.6540938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,56.98*60
2024-08-10T18:30:15.6539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,57.44*6E
2024-08-10T18:30:16.6536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,57.70*4D
2024-08-10T18:30:17.6535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,57.75*45
2024-08-10T18:30:18.6534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,57.81*62
2024-08-10T18:30:19.6532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,57.66*67
2024-08-10T18:30:20.6529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,57.34*6E
2024-08-10T18:30:21.6527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.66,56.99*6C
2024-08-10T18:30:22.6525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.66,56.67*66
2024-08-10T18:30:23.6523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,56.44*6B
2024-08-10T18:30:24.6522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,56.39*4D
2024-08-10T18:30:25.6519619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,56.57*63
2024-08-10T18:30:26.6519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,57.01*64
2024-08-10T18:30:27.6516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,57.48*68
2024-08-10T18:30:28.6671435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,57.62*41
2024-08-10T18:30:29.6591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,57.38*40
2024-08-10T18:30:30.6555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,56.98*63
2024-08-10T18:30:31.6595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,56.66*64
2024-08-10T18:30:32.6593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.10,56.65*4D
2024-08-10T18:30:33.6593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,56.76*4A
2024-08-10T18:30:34.6590666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,56.78*45
2024-08-10T18:30:35.6589422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,56.83*67
2024-08-10T18:30:36.6587819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,56.85*67
2024-08-10T18:30:37.6604857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,56.85*45
2024-08-10T18:30:38.6603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,56.94*49
2024-08-10T18:30:39.6600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,56.92*41
2024-08-10T18:30:40.6599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,56.69*64
2024-08-10T18:30:41.6597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,56.66*6E
2024-08-10T18:30:42.6595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,57.06*49
2024-08-10T18:30:43.6594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,57.55*69
2024-08-10T18:30:44.6592456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,57.86*60
2024-08-10T18:30:45.6589598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,57.73*4C
2024-08-10T18:30:46.6588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,57.37*4F
2024-08-10T18:30:47.6608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,56.94*69
2024-08-10T18:30:48.6529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,56.60*4A
2024-08-10T18:30:49.6527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,56.49*4E
2024-08-10T18:30:50.6526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,56.78*6C
2024-08-10T18:30:51.6524024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,57.44*65
2024-08-10T18:30:52.6548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,58.05*6B
2024-08-10T18:30:53.6566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,58.16*40
2024-08-10T18:30:54.6564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,58.00*41
2024-08-10T18:30:55.6562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,57.77*61
2024-08-10T18:30:56.6559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,57.50*64
2024-08-10T18:30:57.6578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,57.23*6D
2024-08-10T18:30:58.6654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,56.94*6F
2024-08-10T18:30:59.6515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.43,56.57*61
2024-08-10T18:31:00.6553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,56.33*46
2024-08-10T18:31:01.6551877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,56.56*62
2024-08-10T18:31:02.6549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,57.04*64
2024-08-10T18:31:03.6573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,57.35*45
2024-08-10T18:31:04.6571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,57.36*44
2024-08-10T18:31:05.6570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.63,57.17*60
2024-08-10T18:31:06.6568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,57.01*68
2024-08-10T18:31:07.6565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,56.70*62
2024-08-10T18:31:08.6628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,56.05*6C
2024-08-10T18:31:09.6607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,55.53*62
2024-08-10T18:31:10.6606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,55.54*4D
2024-08-10T18:31:11.6603872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,55.87*66
2024-08-10T18:31:12.6602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,56.43*60
2024-08-10T18:31:13.6632145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,57.07*65
2024-08-10T18:31:14.6630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,57.58*66
2024-08-10T18:31:15.6654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,57.72*4C
2024-08-10T18:31:16.6654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.98,57.40*6F
2024-08-10T18:31:17.6651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.10,56.88*6D
2024-08-10T18:31:18.6650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.13,56.52*6D
2024-08-10T18:31:19.6589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,56.48*40
2024-08-10T18:31:20.6587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,56.52*6C
2024-08-10T18:31:21.6587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,56.63*65
2024-08-10T18:31:22.6583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,56.86*6B
2024-08-10T18:31:23.6583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,57.06*6D
2024-08-10T18:31:24.6581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,57.31*6D
2024-08-10T18:31:25.6578378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,57.56*63
2024-08-10T18:31:26.6578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,57.74*49
2024-08-10T18:31:27.6574815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,57.61*44
2024-08-10T18:31:28.6573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,57.38*6B
2024-08-10T18:31:29.6571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,57.38*67
2024-08-10T18:31:30.6601799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,57.24*64
2024-08-10T18:31:31.6600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,56.86*62
2024-08-10T18:31:32.6621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.81,56.35*6B
2024-08-10T18:31:33.6619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.71,56.16*6E
2024-08-10T18:31:34.6650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,56.80*42
2024-08-10T18:31:35.6578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,57.96*6A
2024-08-10T18:31:36.6575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.73,58.95*60
2024-08-10T18:31:37.6574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.35,59.37*46
2024-08-10T18:31:38.6572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.15,58.79*4B
2024-08-10T18:31:39.6570736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.74,57.52*67
2024-08-10T18:31:40.6605333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.09,56.39*68
2024-08-10T18:31:41.6603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,6.08,55.92*45
2024-08-10T18:31:42.6601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.45,56.19*49
2024-08-10T18:31:43.6600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.98,56.91*46
2024-08-10T18:31:44.6624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,57.98*68
2024-08-10T18:31:45.6622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.15,58.74*43
2024-08-10T18:31:46.6682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.20,58.79*4B
2024-08-10T18:31:47.6680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,58.45*46
2024-08-10T18:31:48.6549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,57.87*60
2024-08-10T18:31:49.6548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.66,57.45*61
2024-08-10T18:31:50.6546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.62,57.36*4E
2024-08-10T18:31:51.6544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.05,57.23*4D
2024-08-10T18:31:52.6541568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,57.24*4E
2024-08-10T18:31:53.6540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,57.52*6C
2024-08-10T18:31:54.6558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,57.62*44
2024-08-10T18:31:55.6556238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,57.44*44
2024-08-10T18:31:56.6554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,57.34*41
2024-08-10T18:31:57.6552872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,57.29*64
2024-08-10T18:31:58.6550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,57.19*69
2024-08-10T18:31:59.6549122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,57.08*42
2024-08-10T18:32:00.6546824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,56.88*67
2024-08-10T18:32:01.6545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,56.74*64
2024-08-10T18:32:02.6543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,56.79*43
2024-08-10T18:32:03.6541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,56.86*41
2024-08-10T18:32:04.6558519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,56.92*6A
2024-08-10T18:32:05.6556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,57.00*47
2024-08-10T18:32:06.6598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,57.04*4D
2024-08-10T18:32:07.6655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,56.94*6F
2024-08-10T18:32:08.6684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,56.82*63
2024-08-10T18:32:09.6527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,56.74*4C
2024-08-10T18:32:10.6681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,56.54*4D
2024-08-10T18:32:11.6680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,56.23*62
2024-08-10T18:32:12.6677526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,56.19*63
2024-08-10T18:32:13.6700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,56.48*40
2024-08-10T18:32:14.6541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,56.88*6D
2024-08-10T18:32:15.6539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,57.11*63
2024-08-10T18:32:16.6617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,57.30*43
2024-08-10T18:32:17.6557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,57.58*4D
2024-08-10T18:32:18.6605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,57.74*41
2024-08-10T18:32:19.6669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,57.50*6F
2024-08-10T18:32:20.6666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,57.07*67
2024-08-10T18:32:21.6664720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,56.74*62
2024-08-10T18:32:22.6662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,56.54*67
2024-08-10T18:32:23.6661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,56.77*4A
2024-08-10T18:32:24.6657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,57.33*61
2024-08-10T18:32:25.6657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,57.64*65
2024-08-10T18:32:26.6656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,57.62*4E
2024-08-10T18:32:27.6551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,57.77*43
2024-08-10T18:32:28.6637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,57.80*48
2024-08-10T18:32:29.6635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,57.56*40
2024-08-10T18:32:30.6633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,57.37*67
2024-08-10T18:32:31.6631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,57.49*67
2024-08-10T18:32:32.6655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,57.56*62
2024-08-10T18:32:33.6653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,57.19*61
2024-08-10T18:32:34.6652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,56.53*61
2024-08-10T18:32:35.6650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,56.25*4A
2024-08-10T18:32:36.6648243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,56.41*4A
2024-08-10T18:32:37.6646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,56.69*66
2024-08-10T18:32:38.6645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,57.10*60
2024-08-10T18:32:39.6643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,57.34*4F
2024-08-10T18:32:40.6659603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,57.22*45
2024-08-10T18:32:41.6657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,57.12*61
2024-08-10T18:32:42.6653668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,56.97*61
2024-08-10T18:32:43.6652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,56.73*6C
2024-08-10T18:32:44.6650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,56.52*65
2024-08-10T18:32:45.6649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,56.30*61
2024-08-10T18:32:46.6646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,56.09*67
2024-08-10T18:32:47.6645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,56.16*64
2024-08-10T18:32:48.6642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,56.43*67
2024-08-10T18:32:49.6641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,56.79*6B
2024-08-10T18:32:50.6671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,56.85*42
2024-08-10T18:32:51.6668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,56.65*40
2024-08-10T18:32:52.6695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,56.68*62
2024-08-10T18:32:53.6570571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,57.06*4D
2024-08-10T18:32:54.6568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,57.47*65
2024-08-10T18:32:55.6566916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,57.38*4C
2024-08-10T18:32:56.6564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,56.97*64
2024-08-10T18:32:57.6562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,56.63*63
2024-08-10T18:32:58.6590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,56.61*67
2024-08-10T18:32:59.6590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,56.70*4E
2024-08-10T18:33:00.6588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,56.77*6D
2024-08-10T18:33:01.6585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,56.85*41
2024-08-10T18:33:02.6644717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,56.93*41
2024-08-10T18:33:03.6642924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,56.87*41
2024-08-10T18:33:04.6640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,56.78*4F
2024-08-10T18:33:05.6639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,56.80*4C
2024-08-10T18:33:06.6676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,56.83*4E
2024-08-10T18:33:07.6674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,57.02*64
2024-08-10T18:33:08.6671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,57.03*42
2024-08-10T18:33:09.6689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,56.91*44
2024-08-10T18:33:10.6573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,56.57*69
2024-08-10T18:33:11.6614305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.19,56.30*6E
2024-08-10T18:33:12.6612142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.71,56.33*62
2024-08-10T18:33:13.6610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.99,56.48*41
2024-08-10T18:33:14.6607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,56.66*4A
2024-08-10T18:33:15.6638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,56.80*63
2024-08-10T18:33:16.6660435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,56.82*69
2024-08-10T18:33:17.6658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,56.65*42
2024-08-10T18:33:18.6657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,56.63*41
2024-08-10T18:33:19.6654298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,56.92*45
2024-08-10T18:33:20.6652086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,57.26*47
2024-08-10T18:33:21.6650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,57.48*6F
2024-08-10T18:33:22.6648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,57.57*6D
2024-08-10T18:33:23.6663500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,57.65*47
2024-08-10T18:33:24.6645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,57.40*41
2024-08-10T18:33:25.6642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,57.05*46
2024-08-10T18:33:26.6641790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,57.01*66
2024-08-10T18:33:27.6639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,57.30*60
2024-08-10T18:33:28.6638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,57.82*6E
2024-08-10T18:33:29.6634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,58.28*68
2024-08-10T18:33:30.6634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,58.41*43
2024-08-10T18:33:31.6632403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,58.34*68
2024-08-10T18:33:32.6629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,58.10*6F
2024-08-10T18:33:33.6627054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,57.68*6A
2024-08-10T18:33:34.6626167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,57.40*42
2024-08-10T18:33:35.6623886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,57.37*4D
2024-08-10T18:33:36.6647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,57.53*64
2024-08-10T18:33:37.6643889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,57.78*6D
2024-08-10T18:33:38.6673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,57.66*64
2024-08-10T18:33:39.6671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,57.33*6F
2024-08-10T18:33:40.6668729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,57.41*69
2024-08-10T18:33:41.6667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,57.92*6F
2024-08-10T18:33:42.6666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,58.13*6E
2024-08-10T18:33:43.6664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,57.71*43
2024-08-10T18:33:44.6683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.97,56.96*6C
2024-08-10T18:33:45.6681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.08,56.39*60
2024-08-10T18:33:46.6680264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.32,56.13*4F
2024-08-10T18:33:47.6678058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.79,56.25*42
2024-08-10T18:33:48.6675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,56.71*67
2024-08-10T18:33:49.6674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,57.05*43
2024-08-10T18:33:50.6672452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.37,57.07*49
2024-08-10T18:33:51.6670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.59,56.93*43
2024-08-10T18:33:52.6563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,56.80*46
2024-08-10T18:33:53.6561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.97,56.65*62
2024-08-10T18:33:54.6583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.51,56.63*45
2024-08-10T18:33:55.6655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.05,56.86*41
2024-08-10T18:33:56.6674628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,57.00*4D
2024-08-10T18:33:57.6673766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,56.71*63
2024-08-10T18:33:58.6671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,56.34*48
2024-08-10T18:33:59.6669203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,56.04*4C
2024-08-10T18:34:00.6563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,56.01*65
2024-08-10T18:34:01.6561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,56.32*67
2024-08-10T18:34:02.6560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,56.68*6E
2024-08-10T18:34:03.6557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,56.98*4C
2024-08-10T18:34:04.6555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,57.04*6E
2024-08-10T18:34:05.6586211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,57.00*62
2024-08-10T18:34:06.6584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,56.86*68
2024-08-10T18:34:07.6582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,56.75*4E
2024-08-10T18:34:08.6580096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,56.71*49
2024-08-10T18:34:09.6578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,56.54*6A
2024-08-10T18:34:10.6576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,56.10*6D
2024-08-10T18:34:11.6574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,55.93*6B
2024-08-10T18:34:12.6572432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,56.03*6D
2024-08-10T18:34:13.6588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,56.24*6F
2024-08-10T18:34:14.6586674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,56.63*61
2024-08-10T18:34:15.6585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,57.07*45
2024-08-10T18:34:16.6583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,57.49*44
2024-08-10T18:34:17.6581122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,57.62*6B
2024-08-10T18:34:18.6578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,57.41*63
2024-08-10T18:34:19.6577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,57.18*6F
2024-08-10T18:34:20.6575903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,56.87*65
2024-08-10T18:34:21.6590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,56.68*45
2024-08-10T18:34:22.6589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,56.86*64
2024-08-10T18:34:23.6587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,57.30*60
2024-08-10T18:34:24.6643126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,57.70*4B
2024-08-10T18:34:25.6596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,57.75*4E
2024-08-10T18:34:26.6597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,57.50*4E
2024-08-10T18:34:27.6685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,57.29*4D
2024-08-10T18:34:28.6684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,57.28*4E
2024-08-10T18:34:29.6681792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,57.56*67
2024-08-10T18:34:30.6680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,57.82*66
2024-08-10T18:34:31.6705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,57.79*65
2024-08-10T18:34:32.6703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,57.58*67
2024-08-10T18:34:33.6703247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,57.24*68
2024-08-10T18:34:34.6544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,57.17*44
2024-08-10T18:34:35.6542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,57.50*4B
2024-08-10T18:34:36.6697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,57.78*6C
2024-08-10T18:34:37.6721744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,57.90*42
2024-08-10T18:34:38.6719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,57.83*4F
2024-08-10T18:34:39.6592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,57.60*66
2024-08-10T18:34:40.6590812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,57.35*64
2024-08-10T18:34:41.6610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.17,57.14*64
2024-08-10T18:34:42.6702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,56.97*60
2024-08-10T18:34:43.6584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,57.05*62
2024-08-10T18:34:44.6582627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,57.45*6A
2024-08-10T18:34:45.6580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,58.06*6B
2024-08-10T18:34:46.6579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,58.68*64
2024-08-10T18:34:47.6637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,58.84*4B
2024-08-10T18:34:48.6656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,58.34*49
2024-08-10T18:34:49.6654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.35,57.25*69
2024-08-10T18:34:50.6652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.00,56.33*62
2024-08-10T18:34:51.6650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.78,56.30*44
2024-08-10T18:34:52.6667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.67,57.03*42
2024-08-10T18:34:53.6687125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,57.81*6A
2024-08-10T18:34:54.6685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.55,58.17*42
2024-08-10T18:34:55.6683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.88,58.20*4F
2024-08-10T18:34:56.6680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,58.09*42
2024-08-10T18:34:57.6677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,57.84*6D
2024-08-10T18:34:58.6587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.50,57.80*46
2024-08-10T18:34:59.6644200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.19,57.87*41
2024-08-10T18:35:00.6641503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.06,57.92*42
2024-08-10T18:35:01.6640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,57.94*4F
2024-08-10T18:35:02.6658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,57.84*4E
2024-08-10T18:35:03.6706917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,57.63*4D
2024-08-10T18:35:04.6706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,57.24*47
2024-08-10T18:35:05.6704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,56.97*47
2024-08-10T18:35:06.6701780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,57.01*69
2024-08-10T18:35:07.6543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,57.34*45
2024-08-10T18:35:08.6697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,57.86*6C
2024-08-10T18:35:09.6695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,58.13*6C
2024-08-10T18:35:10.6693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,57.88*4D
2024-08-10T18:35:11.6691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,57.41*60
2024-08-10T18:35:12.6644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,57.05*61
2024-08-10T18:35:13.6566013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,56.80*43
2024-08-10T18:35:14.6564535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,56.62*44
2024-08-10T18:35:15.6562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,56.64*4F
2024-08-10T18:35:16.6716341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,56.93*65
2024-08-10T18:35:17.6714481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,57.20*4C
2024-08-10T18:35:18.6712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,57.13*4D
2024-08-10T18:35:19.6576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.80,56.50*6F
2024-08-10T18:35:20.6574513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.23,55.87*69
2024-08-10T18:35:21.6573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.00,55.77*4F
2024-08-10T18:35:22.6570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,56.00*48
2024-08-10T18:35:23.6569339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,56.36*62
2024-08-10T18:35:24.6566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,56.57*69
2024-08-10T18:35:25.6720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,56.56*4A
2024-08-10T18:35:26.6719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.08,56.45*6B
2024-08-10T18:35:27.6717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,56.61*67
2024-08-10T18:35:28.6558708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,56.68*4B
2024-08-10T18:35:29.6556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,56.41*48
2024-08-10T18:35:30.6729505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,56.02*4F
2024-08-10T18:35:31.6727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,55.98*43
2024-08-10T18:35:32.6570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,56.21*4E
2024-08-10T18:35:33.6567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,56.60*63
2024-08-10T18:35:34.6567167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,57.01*6B
2024-08-10T18:35:35.6564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,57.33*6F
2024-08-10T18:35:36.6719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,57.40*46
2024-08-10T18:35:37.6717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,57.22*49
2024-08-10T18:35:38.6715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,57.13*61
2024-08-10T18:35:39.6712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,57.08*65
2024-08-10T18:35:40.6711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,57.19*6C
2024-08-10T18:35:41.6709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,57.27*4A
2024-08-10T18:35:42.6658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,57.24*4C
2024-08-10T18:35:43.6636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,57.10*4F
2024-08-10T18:35:44.6634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,56.91*69
2024-08-10T18:35:45.6631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,56.63*68
2024-08-10T18:35:46.6630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,56.49*40
2024-08-10T18:35:47.6629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,56.49*6E
2024-08-10T18:35:48.6626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,56.60*6A
2024-08-10T18:35:49.6625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,56.78*6E
2024-08-10T18:35:50.6639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,57.09*45
2024-08-10T18:35:51.6707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,57.35*63
2024-08-10T18:35:52.6720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,57.46*67
2024-08-10T18:35:53.6719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,57.43*4E
2024-08-10T18:35:54.6717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,57.12*43
2024-08-10T18:35:55.6716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,56.72*67
2024-08-10T18:35:56.6713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,56.40*63
2024-08-10T18:35:57.6554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.85,56.32*41
2024-08-10T18:35:58.6553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,56.44*42
2024-08-10T18:35:59.6707860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,56.75*6B
2024-08-10T18:36:00.6706203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,57.07*6E
2024-08-10T18:36:01.6668824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,57.34*4F
2024-08-10T18:36:02.6667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,57.72*4C
2024-08-10T18:36:03.6665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,58.11*69
2024-08-10T18:36:04.6662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,57.96*60
2024-08-10T18:36:05.6661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.31,57.34*67
2024-08-10T18:36:06.6659532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.42,56.85*66
2024-08-10T18:36:07.6657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,56.68*6E
2024-08-10T18:36:08.6654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,56.65*47
2024-08-10T18:36:09.6653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,56.98*67
2024-08-10T18:36:10.6651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,57.73*62
2024-08-10T18:36:11.6666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,58.40*48
2024-08-10T18:36:12.6664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,58.58*41
2024-08-10T18:36:13.6662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.15,58.23*42
2024-08-10T18:36:14.6697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.50,57.73*61
2024-08-10T18:36:15.6695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,57.46*6C
2024-08-10T18:36:16.6695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.54,57.55*47
2024-08-10T18:36:17.6693316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,57.88*40
2024-08-10T18:36:18.6690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,58.20*62
2024-08-10T18:36:19.6688913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,58.36*4D
2024-08-10T18:36:20.6686916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,58.25*4A
2024-08-10T18:36:21.6685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,58.04*46
2024-08-10T18:36:22.6700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,58.01*6D
2024-08-10T18:36:23.6697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,58.02*62
2024-08-10T18:36:24.6695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,57.88*60
2024-08-10T18:36:25.6694842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,57.77*65
2024-08-10T18:36:26.6692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,57.66*61
2024-08-10T18:36:27.6690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,57.60*64
2024-08-10T18:36:28.6688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,57.52*67
2024-08-10T18:36:29.6686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,57.46*64
2024-08-10T18:36:30.6684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,57.55*6A
2024-08-10T18:36:31.6681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,57.62*4D
2024-08-10T18:36:32.6681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,57.71*45
2024-08-10T18:36:33.6678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,57.65*45
2024-08-10T18:36:34.6677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,57.39*63
2024-08-10T18:36:35.6675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,57.06*4D
2024-08-10T18:36:36.6672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,56.93*66
2024-08-10T18:36:37.6670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,57.13*67
2024-08-10T18:36:38.6668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,57.41*4F
2024-08-10T18:36:39.6667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,57.48*6F
2024-08-10T18:36:40.6665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,57.29*4A
2024-08-10T18:36:41.6663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,56.96*4C
2024-08-10T18:36:42.6661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,56.72*4F
2024-08-10T18:36:43.6659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,56.74*4F
2024-08-10T18:36:44.6657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,57.13*4A
2024-08-10T18:36:45.6654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,57.82*65
2024-08-10T18:36:46.6652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,58.34*45
2024-08-10T18:36:47.6689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,58.38*65
2024-08-10T18:36:48.6687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.13,57.95*6E
2024-08-10T18:36:49.6685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.82,57.24*62
2024-08-10T18:36:50.6682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,56.45*63
2024-08-10T18:36:51.6680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,56.11*47
2024-08-10T18:36:52.6679448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,56.51*6B
2024-08-10T18:36:53.6677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,57.21*6D
2024-08-10T18:36:54.6694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,57.65*47
2024-08-10T18:36:55.6712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,57.68*41
2024-08-10T18:36:56.6709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,57.65*60
2024-08-10T18:36:57.6707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,57.69*6D
2024-08-10T18:36:58.6706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,57.67*48
2024-08-10T18:36:59.6703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,57.49*6F
2024-08-10T18:37:00.6701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,57.08*45
2024-08-10T18:37:01.6701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,56.67*47
2024-08-10T18:37:02.6697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,56.72*64
2024-08-10T18:37:03.6696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,57.08*40
2024-08-10T18:37:04.6561987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,57.52*43
2024-08-10T18:37:05.6716119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,57.69*6C
2024-08-10T18:37:06.6713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,57.49*48
2024-08-10T18:37:07.6711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,57.12*46
2024-08-10T18:37:08.6710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,56.98*61
2024-08-10T18:37:09.6708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,57.05*4E
2024-08-10T18:37:10.6707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,57.16*4E
2024-08-10T18:37:11.6580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,57.45*4B
2024-08-10T18:37:12.6734401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,57.77*4F
2024-08-10T18:37:13.6734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,57.84*4C
2024-08-10T18:37:14.6731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,57.66*44
2024-08-10T18:37:15.6573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,57.50*60
2024-08-10T18:37:16.6570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,57.32*43
2024-08-10T18:37:17.6634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,57.13*4E
2024-08-10T18:37:18.6631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,57.06*47
2024-08-10T18:37:19.6712152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,56.95*44
2024-08-10T18:37:20.6642766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,56.78*6F
2024-08-10T18:37:21.6639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,56.74*65
2024-08-10T18:37:22.6638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,56.87*6B
2024-08-10T18:37:23.6636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,57.30*40
2024-08-10T18:37:24.6633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,57.73*6E
2024-08-10T18:37:25.6633416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,57.67*6C
2024-08-10T18:37:26.6669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,57.25*6C
2024-08-10T18:37:27.6667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,56.60*6C
2024-08-10T18:37:28.6684116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,56.01*63
2024-08-10T18:37:29.6681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.77,55.90*6B
2024-08-10T18:37:30.6680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.96,56.35*44
2024-08-10T18:37:31.6679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,57.30*44
2024-08-10T18:37:32.6677103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,58.00*6C
2024-08-10T18:37:33.6674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,57.92*4B
2024-08-10T18:37:34.6673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,57.42*48
2024-08-10T18:37:35.6746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,56.95*4F
2024-08-10T18:37:36.6587471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,56.62*47
2024-08-10T18:37:37.6585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.47,56.50*40
2024-08-10T18:37:38.6583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,56.76*40
2024-08-10T18:37:39.6581988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,57.15*4F
2024-08-10T18:37:40.6735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,57.37*4A
2024-08-10T18:37:41.6687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,57.17*49
2024-08-10T18:37:42.6685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,56.81*4A
2024-08-10T18:37:43.6683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,56.45*62
2024-08-10T18:37:44.6680319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,56.53*48
2024-08-10T18:37:45.6679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,56.91*6F
2024-08-10T18:37:46.6677481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,57.18*6E
2024-08-10T18:37:47.6676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,57.32*6C
2024-08-10T18:37:48.6673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,57.22*42
2024-08-10T18:37:49.6712687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,56.97*65
2024-08-10T18:37:50.6619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.94,56.84*66
2024-08-10T18:37:51.6616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.45,56.96*4E
2024-08-10T18:37:52.6615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,57.08*48
2024-08-10T18:37:53.6612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,57.04*6E
2024-08-10T18:37:54.6611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,57.05*4F
2024-08-10T18:37:55.6629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,57.13*4A
2024-08-10T18:37:56.6684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,57.14*6C
2024-08-10T18:37:57.6683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,56.98*67
2024-08-10T18:37:58.6680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,56.85*44
2024-08-10T18:37:59.6679236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,56.93*60
2024-08-10T18:38:00.6677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,57.17*6B
2024-08-10T18:38:01.6675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,57.39*4A
2024-08-10T18:38:02.6672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,57.70*4C
2024-08-10T18:38:03.6671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,57.90*6C
2024-08-10T18:38:04.6669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,57.61*6A
2024-08-10T18:38:05.6667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,57.29*6F
2024-08-10T18:38:06.6665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,56.97*69
2024-08-10T18:38:07.6684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,56.78*47
2024-08-10T18:38:08.6683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,56.99*63
2024-08-10T18:38:09.6682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,57.42*61
2024-08-10T18:38:10.6679723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,57.74*47
2024-08-10T18:38:11.6676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,57.70*45
2024-08-10T18:38:12.6675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.88,57.40*6F
2024-08-10T18:38:13.6673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.88,57.13*66
2024-08-10T18:38:14.6672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.57,56.84*4D
2024-08-10T18:38:15.6669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,56.63*44
2024-08-10T18:38:16.6667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,56.57*4E
2024-08-10T18:38:17.6665896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,56.82*65
2024-08-10T18:38:18.6690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,57.29*6A
2024-08-10T18:38:19.6715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,57.41*49
2024-08-10T18:38:20.6715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,57.14*43
2024-08-10T18:38:21.6740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,56.89*67
2024-08-10T18:38:22.6624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,56.73*4A
2024-08-10T18:38:23.6621541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,56.68*44
2024-08-10T18:38:24.6620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,56.68*46
2024-08-10T18:38:25.6618412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,56.72*68
2024-08-10T18:38:26.6655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,56.79*6F
2024-08-10T18:38:27.6653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,56.87*4C
2024-08-10T18:38:28.6649918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,56.85*4A
2024-08-10T18:38:29.6649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,56.84*40
2024-08-10T18:38:30.6707127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,57.00*4E
2024-08-10T18:38:31.6706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,57.26*4B
2024-08-10T18:38:32.6704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,57.39*68
2024-08-10T18:38:33.6702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,57.34*6E
2024-08-10T18:38:34.6699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,57.32*62
2024-08-10T18:38:35.6676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,57.24*43
2024-08-10T18:38:36.6637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,57.22*65
2024-08-10T18:38:37.6684648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,57.34*6A
2024-08-10T18:38:38.6682512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,57.44*4E
2024-08-10T18:38:39.6680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,57.67*46
2024-08-10T18:38:40.6678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,57.92*4C
2024-08-10T18:38:41.6675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,58.07*45
2024-08-10T18:38:42.6714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,57.97*47
2024-08-10T18:38:43.6712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,57.62*49
2024-08-10T18:38:44.6710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,57.37*47
2024-08-10T18:38:45.6708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,57.37*66
2024-08-10T18:38:46.6706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,57.54*43
2024-08-10T18:38:47.6704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,57.90*44
2024-08-10T18:38:48.6701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,58.25*69
2024-08-10T18:38:49.6700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,58.39*4C
2024-08-10T18:38:50.6629120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,58.23*49
2024-08-10T18:38:51.6627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,57.78*4E
2024-08-10T18:38:52.6663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,57.26*62
2024-08-10T18:38:53.6660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,57.14*40
2024-08-10T18:38:54.6658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.64,57.34*4D
2024-08-10T18:38:55.6657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,57.67*40
2024-08-10T18:38:56.6656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,58.06*6E
2024-08-10T18:38:57.6653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,58.31*69
2024-08-10T18:38:58.6652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,58.47*41
2024-08-10T18:38:59.6649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,58.44*48
2024-08-10T18:39:00.6647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,58.13*6E
2024-08-10T18:39:01.6646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.94,57.96*6F
2024-08-10T18:39:02.6643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.09,57.83*6F
2024-08-10T18:39:03.6642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,57.58*60
2024-08-10T18:39:04.6640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,57.44*4B
2024-08-10T18:39:05.6677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,57.65*66
2024-08-10T18:39:06.6674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,57.96*60
2024-08-10T18:39:07.6716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,58.17*65
2024-08-10T18:39:08.6714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,58.11*47
2024-08-10T18:39:09.6712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,57.91*49
2024-08-10T18:39:10.6710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,57.84*47
2024-08-10T18:39:11.6708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,58.08*65
2024-08-10T18:39:12.6706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,58.35*41
2024-08-10T18:39:13.6704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,58.48*6C
2024-08-10T18:39:14.6701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,58.19*6F
2024-08-10T18:39:15.6733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,57.63*67
2024-08-10T18:39:16.6733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,57.26*6F
2024-08-10T18:39:17.6575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,57.09*4F
2024-08-10T18:39:18.6571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,57.27*4F
2024-08-10T18:39:19.6608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,57.51*66
2024-08-10T18:39:20.6636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,57.54*4A
2024-08-10T18:39:21.6635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,57.76*41
2024-08-10T18:39:22.6632844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,57.97*4C
2024-08-10T18:39:23.6630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,57.90*4E
2024-08-10T18:39:24.6640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,57.51*43
2024-08-10T18:39:25.6625660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,56.85*63
2024-08-10T18:39:26.6625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,56.23*64
2024-08-10T18:39:27.6623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.86,56.13*42
2024-08-10T18:39:28.6621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.88,56.47*4A
2024-08-10T18:39:29.6619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,57.02*40
2024-08-10T18:39:30.6617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,57.46*62
2024-08-10T18:39:31.6615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,57.77*4F
2024-08-10T18:39:32.6613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,57.90*45
2024-08-10T18:39:33.6636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,57.66*4E
2024-08-10T18:39:34.6634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,57.26*4A
2024-08-10T18:39:35.6678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,56.80*6A
2024-08-10T18:39:36.6677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.55,56.48*6F
2024-08-10T18:39:37.6710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,56.45*4C
2024-08-10T18:39:38.6708705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,56.66*45
2024-08-10T18:39:39.6624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,57.05*48
2024-08-10T18:39:40.6644431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,57.38*6F
2024-08-10T18:39:41.6662357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,57.57*60
2024-08-10T18:39:42.6660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,57.71*4F
2024-08-10T18:39:43.6658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,57.80*43
2024-08-10T18:39:44.6656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,57.81*62
2024-08-10T18:39:45.6672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,57.73*67
2024-08-10T18:39:46.6726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,57.54*63
2024-08-10T18:39:47.6724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,57.29*49
2024-08-10T18:39:48.6723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,57.07*45
2024-08-10T18:39:49.6721323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,56.77*40
2024-08-10T18:39:50.6718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,56.58*40
2024-08-10T18:39:51.6718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,56.69*63
2024-08-10T18:39:52.6715400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,56.86*63
2024-08-10T18:39:53.6668805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,57.17*67
2024-08-10T18:39:54.6700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,57.83*4D
2024-08-10T18:39:55.6698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,58.45*4C
2024-08-10T18:39:56.6667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,58.56*4D
2024-08-10T18:39:57.6665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,58.07*69
2024-08-10T18:39:58.6662706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,57.40*61
2024-08-10T18:39:59.6661737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,57.04*6F
2024-08-10T18:40:00.6659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,56.84*69
2024-08-10T18:40:01.6678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,56.69*47
2024-08-10T18:40:02.6699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,56.69*4B
2024-08-10T18:40:03.6696858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,57.06*61
2024-08-10T18:40:04.6694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,57.71*65
2024-08-10T18:40:05.6692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,58.19*64
2024-08-10T18:40:06.6711535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,58.21*4B
2024-08-10T18:40:07.6709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,57.88*42
2024-08-10T18:40:08.6707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.83,57.31*6F
2024-08-10T18:40:09.6651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.93,56.93*64
2024-08-10T18:40:10.6648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.36,56.95*4F
2024-08-10T18:40:11.6712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,57.11*4E
2024-08-10T18:40:12.6674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,57.25*49
2024-08-10T18:40:13.6670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,57.42*4A
2024-08-10T18:40:14.6669952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,57.70*66
2024-08-10T18:40:15.6668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,58.07*45
2024-08-10T18:40:16.6665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,58.29*69
2024-08-10T18:40:17.6632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,58.51*45
2024-08-10T18:40:18.6629588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,58.58*4A
2024-08-10T18:40:19.6628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,58.64*4F
2024-08-10T18:40:20.6626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,58.68*4B
2024-08-10T18:40:21.6625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,58.68*4E
2024-08-10T18:40:22.6646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,59.02*4A
2024-08-10T18:40:23.6644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,59.46*49
2024-08-10T18:40:24.6668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,59.51*49
2024-08-10T18:40:25.6715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,59.21*4C
2024-08-10T18:40:26.6714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,58.85*42
2024-08-10T18:40:27.6740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,58.72*47
2024-08-10T18:40:28.6581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,58.73*41
2024-08-10T18:40:29.6736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,58.86*66
2024-08-10T18:40:30.6733360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,58.75*6C
2024-08-10T18:40:31.6731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.47*45
2024-08-10T18:40:32.6729989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,58.65*64
2024-08-10T18:40:33.6727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,59.20*60
2024-08-10T18:40:34.6726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,59.43*44
2024-08-10T18:40:35.6724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,59.07*60
2024-08-10T18:40:36.6607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.16,58.60*6F
2024-08-10T18:40:37.6605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.82,58.62*63
2024-08-10T18:40:38.6694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.95,58.92*46
2024-08-10T18:40:39.6693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,58.91*4B
2024-08-10T18:40:40.6689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,58.55*49
2024-08-10T18:40:41.6689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,58.39*4A
2024-08-10T18:40:42.6707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,58.42*43
2024-08-10T18:40:43.6614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,58.69*6F
2024-08-10T18:40:44.6612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,59.15*62
2024-08-10T18:40:45.6610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,59.43*61
2024-08-10T18:40:46.6765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,59.35*41
2024-08-10T18:40:47.6606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,59.00*64
2024-08-10T18:40:48.6638551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.49,58.83*6E
2024-08-10T18:40:49.6700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.98,58.75*46
2024-08-10T18:40:50.6730858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.77,58.62*4C
2024-08-10T18:40:51.6728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,58.59*60
2024-08-10T18:40:52.6726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,58.42*4A
2024-08-10T18:40:53.6724051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,58.15*4E
2024-08-10T18:40:54.6772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,58.14*4A
2024-08-10T18:40:55.6720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,58.57*68
2024-08-10T18:40:56.6718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,59.25*69
2024-08-10T18:40:57.6715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,59.80*64
2024-08-10T18:40:58.6714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,59.86*41
2024-08-10T18:40:59.6627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,59.51*47
2024-08-10T18:41:00.6625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,58.96*6D
2024-08-10T18:41:01.6622920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.11,58.46*4C
2024-08-10T18:41:02.6621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.10,58.45*4F
2024-08-10T18:41:03.6619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,58.82*4F
2024-08-10T18:41:04.6638665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,59.27*6A
2024-08-10T18:41:05.6636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,59.44*43
2024-08-10T18:41:06.6634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,59.49*41
2024-08-10T18:41:07.6633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,59.42*49
2024-08-10T18:41:08.6630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,59.20*4A
2024-08-10T18:41:09.6628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,59.21*4E
2024-08-10T18:41:10.6628208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,59.22*4F
2024-08-10T18:41:11.6660958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,59.06*48
2024-08-10T18:41:12.6658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,58.85*6C
2024-08-10T18:41:13.6657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,58.89*6E
2024-08-10T18:41:14.6655016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,59.12*6D
2024-08-10T18:41:15.6675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,59.35*6E
2024-08-10T18:41:16.6765294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,59.44*41
2024-08-10T18:41:17.6763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,59.47*41
2024-08-10T18:41:18.6759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,59.65*44
2024-08-10T18:41:19.6795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,59.72*45
2024-08-10T18:41:20.6756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,59.44*4C
2024-08-10T18:41:21.6597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,59.18*6E
2024-08-10T18:41:22.6596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,59.25*6D
2024-08-10T18:41:23.6593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,59.42*42
2024-08-10T18:41:24.6592305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,59.50*41
2024-08-10T18:41:25.6747104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,59.58*60
2024-08-10T18:41:26.6607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,59.73*6B
2024-08-10T18:41:27.6665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,59.80*40
2024-08-10T18:41:28.6662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,59.79*49
2024-08-10T18:41:29.6659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,59.82*67
2024-08-10T18:41:30.6657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,60.10*4F
2024-08-10T18:41:31.6656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,60.15*61
2024-08-10T18:41:32.6654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,59.81*4A
2024-08-10T18:41:33.6653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,59.57*45
2024-08-10T18:41:34.6649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,59.77*61
2024-08-10T18:41:35.6649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,60.17*47
2024-08-10T18:41:36.6647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,60.35*61
2024-08-10T18:41:37.6643930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,60.25*4C
2024-08-10T18:41:38.6643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,59.87*49
2024-08-10T18:41:39.6641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,59.49*6D
2024-08-10T18:41:40.6639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,59.42*49
2024-08-10T18:41:41.6637394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,59.51*68
2024-08-10T18:41:42.6657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,59.54*66
2024-08-10T18:41:43.6654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,59.47*6F
2024-08-10T18:41:44.6652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,59.20*6A
2024-08-10T18:41:45.6650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,58.90*62
2024-08-10T18:41:46.6648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,58.84*61
2024-08-10T18:41:47.6646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,59.03*6C
2024-08-10T18:41:48.6645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,59.18*65
2024-08-10T18:41:49.6642956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,58.92*47
2024-08-10T18:41:50.6640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,58.63*67
2024-08-10T18:41:51.6638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,58.59*61
2024-08-10T18:41:52.6636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,58.89*42
2024-08-10T18:41:53.6633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,59.31*62
2024-08-10T18:41:54.6632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,59.44*64
2024-08-10T18:41:55.6630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,59.31*61
2024-08-10T18:41:56.6627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,59.10*6C
2024-08-10T18:41:57.6625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,58.81*46
2024-08-10T18:41:58.6624721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,58.59*65
2024-08-10T18:41:59.6622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,58.50*63
2024-08-10T18:42:00.6621676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,58.54*40
2024-08-10T18:42:01.6690132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,58.68*61
2024-08-10T18:42:02.6688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,58.74*42
2024-08-10T18:42:03.6734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,58.78*4B
2024-08-10T18:42:04.6733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,59.04*40
2024-08-10T18:42:05.6730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,59.39*4B
2024-08-10T18:42:06.6729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,59.53*61
2024-08-10T18:42:07.6726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,59.40*6B
2024-08-10T18:42:08.6725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,59.11*6A
2024-08-10T18:42:09.6749192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,58.71*6B
2024-08-10T18:42:10.6747799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,58.34*40
2024-08-10T18:42:11.6745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,58.11*65
2024-08-10T18:42:12.6587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,58.06*45
2024-08-10T18:42:13.6742131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,58.49*49
2024-08-10T18:42:14.6645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,59.22*6A
2024-08-10T18:42:15.6698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,59.65*60
2024-08-10T18:42:16.6718368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.42,59.87*43
2024-08-10T18:42:17.6652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,59.76*42
2024-08-10T18:42:18.6651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.20,59.29*63
2024-08-10T18:42:19.6648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.33,58.68*66
2024-08-10T18:42:20.6646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.74,58.34*48
2024-08-10T18:42:21.6645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.45,58.43*45
2024-08-10T18:42:22.6642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,58.78*42
2024-08-10T18:42:23.6641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,59.18*6E
2024-08-10T18:42:24.6638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,59.56*69
2024-08-10T18:42:25.6684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,59.64*40
2024-08-10T18:42:26.6709882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,59.29*42
2024-08-10T18:42:27.6706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,59.11*6E
2024-08-10T18:42:28.6724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,59.35*67
2024-08-10T18:42:29.6723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.74,59.91*48
2024-08-10T18:42:30.6720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,60.26*4C
2024-08-10T18:42:31.6719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,60.01*40
2024-08-10T18:42:32.6717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,59.30*45
2024-08-10T18:42:33.6714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.01,58.68*60
2024-08-10T18:42:34.6787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,58.29*60
2024-08-10T18:42:35.6729343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.56,58.24*4A
2024-08-10T18:42:36.6726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.63,58.53*40
2024-08-10T18:42:37.6724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,58.84*6A
2024-08-10T18:42:38.6723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,58.90*4E
2024-08-10T18:42:39.6748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,58.71*48
2024-08-10T18:42:40.6747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,58.53*43
2024-08-10T18:42:41.6743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,58.47*6B
2024-08-10T18:42:42.6742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,58.29*40
2024-08-10T18:42:43.6741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,57.95*6C
2024-08-10T18:42:44.6739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,57.58*66
2024-08-10T18:42:45.6736451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.49,57.13*68
2024-08-10T18:42:46.6734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.81,56.74*6F
2024-08-10T18:42:47.6732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,56.55*44
2024-08-10T18:42:48.6598707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,56.57*42
2024-08-10T18:42:49.6752638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,56.79*68
2024-08-10T18:42:50.6750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,57.14*65
2024-08-10T18:42:51.6747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,57.41*63
2024-08-10T18:42:52.6745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,57.38*46
2024-08-10T18:42:53.6744832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,57.12*4B
2024-08-10T18:42:54.6742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,56.66*60
2024-08-10T18:42:55.6637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.24,56.25*6B
2024-08-10T18:42:56.6637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.31,56.01*65
2024-08-10T18:42:57.6634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,55.99*45
2024-08-10T18:42:58.6632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,56.23*65
2024-08-10T18:42:59.6631279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,56.59*6D
2024-08-10T18:43:00.6648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,56.86*48
2024-08-10T18:43:01.6647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,56.97*40
2024-08-10T18:43:02.6645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,57.10*49
2024-08-10T18:43:03.6699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,56.90*6C
2024-08-10T18:43:04.6696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,56.55*6D
2024-08-10T18:43:05.6695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,56.36*68
2024-08-10T18:43:06.6730124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,56.41*45
2024-08-10T18:43:07.6729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,56.51*6B
2024-08-10T18:43:08.6727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,56.44*6B
2024-08-10T18:43:09.6724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,56.26*41
2024-08-10T18:43:10.6723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,56.05*6B
2024-08-10T18:43:11.6721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,55.95*68
2024-08-10T18:43:12.6718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.11,55.97*43
2024-08-10T18:43:13.6717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,56.32*4C
2024-08-10T18:43:14.6785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,56.83*68
2024-08-10T18:43:15.6712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,57.27*61
2024-08-10T18:43:16.6710844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,57.40*4A
2024-08-10T18:43:17.6728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,57.09*4A
2024-08-10T18:43:18.6727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.82,56.53*69
2024-08-10T18:43:19.6747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.67,56.19*68
2024-08-10T18:43:20.6771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.95,56.34*46
2024-08-10T18:43:21.6609007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.32,56.85*41
2024-08-10T18:43:22.6762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,57.36*67
2024-08-10T18:43:23.6761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,57.72*4D
2024-08-10T18:43:24.6759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,57.88*4A
2024-08-10T18:43:25.6757329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,57.82*4E
2024-08-10T18:43:26.6755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,57.69*67
2024-08-10T18:43:27.6752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,57.60*62
2024-08-10T18:43:28.6657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,57.44*47
2024-08-10T18:43:29.6654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,57.17*64
2024-08-10T18:43:30.6653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,57.01*41
2024-08-10T18:43:31.6651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,57.07*40
2024-08-10T18:43:32.6648942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,57.39*44
2024-08-10T18:43:33.6670203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,57.75*43
2024-08-10T18:43:34.6754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,58.10*65
2024-08-10T18:43:35.6622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,58.24*6E
2024-08-10T18:43:36.6706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,58.07*43
2024-08-10T18:43:37.6725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,57.94*4E
2024-08-10T18:43:38.6723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,57.75*47
2024-08-10T18:43:39.6721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,57.35*67
2024-08-10T18:43:40.6718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,56.98*6E
2024-08-10T18:43:41.6717620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,56.93*47
2024-08-10T18:43:42.6715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,57.17*4A
2024-08-10T18:43:43.6713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,57.56*69
2024-08-10T18:43:44.6711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,57.87*68
2024-08-10T18:43:45.6709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,57.98*4A
2024-08-10T18:43:46.6708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,58.03*4B
2024-08-10T18:43:47.6704966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,58.01*4B
2024-08-10T18:43:48.6703676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,57.93*6E
2024-08-10T18:43:49.6701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,57.83*61
2024-08-10T18:43:50.6699597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,57.60*69
2024-08-10T18:43:51.6697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,57.41*4F
2024-08-10T18:43:52.6695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,57.31*42
2024-08-10T18:43:53.6742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,57.30*66
2024-08-10T18:43:54.6740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,57.37*60
2024-08-10T18:43:55.6738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,57.41*49
2024-08-10T18:43:56.6737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,57.47*4E
2024-08-10T18:43:57.6735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,57.53*48
2024-08-10T18:43:58.6732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,57.58*42
2024-08-10T18:43:59.6731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,57.52*41
2024-08-10T18:44:00.6729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,57.41*4D
2024-08-10T18:44:01.6727187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,57.46*61
2024-08-10T18:44:02.6648578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,57.83*68
2024-08-10T18:44:03.6676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,58.16*41
2024-08-10T18:44:04.6694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,58.23*6E
2024-08-10T18:44:05.6692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,58.03*6C
2024-08-10T18:44:06.6690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,57.61*48
2024-08-10T18:44:07.6752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,57.29*42
2024-08-10T18:44:08.6689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,57.07*47
2024-08-10T18:44:09.6725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.84,56.92*46
2024-08-10T18:44:10.6620822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,57.02*4E
2024-08-10T18:44:11.6720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,57.18*47
2024-08-10T18:44:12.6718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,57.58*4B
2024-08-10T18:44:13.6717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,58.17*40
2024-08-10T18:44:14.6739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,58.40*44
2024-08-10T18:44:15.6737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,58.15*42
2024-08-10T18:44:16.6735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,57.76*65
2024-08-10T18:44:17.6733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,57.39*68
2024-08-10T18:44:18.6731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,57.18*48
2024-08-10T18:44:19.6728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,57.14*4A
2024-08-10T18:44:20.6727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,57.19*4E
2024-08-10T18:44:21.6725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,57.33*63
2024-08-10T18:44:22.6723618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,57.75*65
2024-08-10T18:44:23.6720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,58.07*42
2024-08-10T18:44:24.6719117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,57.97*47
2024-08-10T18:44:25.6716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,57.40*41
2024-08-10T18:44:26.6715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,56.92*67
2024-08-10T18:44:27.6713491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,56.87*4A
2024-08-10T18:44:28.6711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,57.21*6E
2024-08-10T18:44:29.6738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,57.65*67
2024-08-10T18:44:30.6737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.77*4F
2024-08-10T18:44:31.6735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,57.57*6C
2024-08-10T18:44:32.6733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,57.18*6E
2024-08-10T18:44:33.6731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,57.02*44
2024-08-10T18:44:34.6728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,56.99*4C
2024-08-10T18:44:35.6728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,56.81*68
2024-08-10T18:44:36.6753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,56.69*45
2024-08-10T18:44:37.6752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,56.81*4B
2024-08-10T18:44:38.6633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,57.08*6C
2024-08-10T18:44:39.6631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,57.26*61
2024-08-10T18:44:40.6785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,57.18*46
2024-08-10T18:44:41.6674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,57.16*4E
2024-08-10T18:44:42.6671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,57.15*69
2024-08-10T18:44:43.6669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,56.87*6A
2024-08-10T18:44:44.6667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,56.71*4E
2024-08-10T18:44:45.6692252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,56.73*49
2024-08-10T18:44:46.6708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,56.82*49
2024-08-10T18:44:47.6706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,57.06*62
2024-08-10T18:44:48.6704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,57.17*40
2024-08-10T18:44:49.6702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,57.08*4F
2024-08-10T18:44:50.6699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,56.88*4D
2024-08-10T18:44:51.6698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,56.72*6C
2024-08-10T18:44:52.6695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,56.65*6D
2024-08-10T18:44:53.6740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,56.79*42
2024-08-10T18:44:54.6759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,56.91*6F
2024-08-10T18:44:55.6757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,56.74*43
2024-08-10T18:44:56.6754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,56.39*4C
2024-08-10T18:44:57.6753265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,56.13*6A
2024-08-10T18:44:58.6750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,56.11*48
2024-08-10T18:44:59.6747847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,56.01*4F
2024-08-10T18:45:00.6628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,55.86*6A
2024-08-10T18:45:01.6626380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,55.85*68
2024-08-10T18:45:02.6624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,55.83*6C
2024-08-10T18:45:03.6778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,55.52*4D
2024-08-10T18:45:04.6643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,55.21*40
2024-08-10T18:45:05.6641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,55.11*6E
2024-08-10T18:45:06.6699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,55.26*66
2024-08-10T18:45:07.6721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,55.58*47
2024-08-10T18:45:08.6719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,55.72*48
2024-08-10T18:45:09.6717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,55.66*6A
2024-08-10T18:45:10.6715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,55.56*4B
2024-08-10T18:45:11.6713452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,55.45*4C
2024-08-10T18:45:12.6634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,55.20*4A
2024-08-10T18:45:13.6654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,54.96*61
2024-08-10T18:45:14.6631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,54.68*45
2024-08-10T18:45:15.6628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,54.55*41
2024-08-10T18:45:16.6626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,54.80*42
2024-08-10T18:45:17.6664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,55.19*6E
2024-08-10T18:45:18.6662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,55.34*4E
2024-08-10T18:45:19.6660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,55.26*41
2024-08-10T18:45:20.6658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,55.08*64
2024-08-10T18:45:21.6656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,54.76*67
2024-08-10T18:45:22.6654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,54.38*41
2024-08-10T18:45:23.6652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,53.97*41
2024-08-10T18:45:24.6650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,53.75*66
2024-08-10T18:45:25.6687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,53.93*41
2024-08-10T18:45:26.6685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,54.06*62
2024-08-10T18:45:27.6647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,54.22*68
2024-08-10T18:45:28.6755158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,54.58*4B
2024-08-10T18:45:29.6622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,54.90*43
2024-08-10T18:45:30.6776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,55.04*4D
2024-08-10T18:45:31.6775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,55.07*43
2024-08-10T18:45:32.6773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,54.87*40
2024-08-10T18:45:33.6771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,54.46*4B
2024-08-10T18:45:34.6642425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.18,53.96*64
2024-08-10T18:45:35.6640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.26,53.92*40
2024-08-10T18:45:36.6638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.12,54.41*4B
2024-08-10T18:45:37.6635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,54.95*6D
2024-08-10T18:45:38.6634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,55.26*68
2024-08-10T18:45:39.6682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,55.42*45
2024-08-10T18:45:40.6675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,55.32*4B
2024-08-10T18:45:41.6674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,55.07*48
2024-08-10T18:45:42.6672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,54.89*63
2024-08-10T18:45:43.6669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,54.87*6F
2024-08-10T18:45:44.6669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,54.91*6F
2024-08-10T18:45:45.6666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,55.04*41
2024-08-10T18:45:46.6664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,55.23*66
2024-08-10T18:45:47.6662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,55.27*66
2024-08-10T18:45:48.6660642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,55.07*6D
2024-08-10T18:45:49.6682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,54.77*4E
2024-08-10T18:45:50.6663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,54.47*6D
2024-08-10T18:45:51.6662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.63,54.41*68
2024-08-10T18:45:52.6742398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.69,54.66*6E
2024-08-10T18:45:53.6658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,54.99*4C
2024-08-10T18:45:54.6655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,55.19*65
2024-08-10T18:45:55.6655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,55.01*46
2024-08-10T18:45:56.6672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,54.72*4B
2024-08-10T18:45:57.6671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,54.45*46
2024-08-10T18:45:58.6668941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,54.27*43
2024-08-10T18:45:59.6703954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,54.53*49
2024-08-10T18:46:00.6701637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.46,55.03*4D
2024-08-10T18:46:01.6701265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,55.29*46
2024-08-10T18:46:02.6696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,55.31*4D
2024-08-10T18:46:03.6697132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,55.10*4D
2024-08-10T18:46:04.6694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,54.68*6A
2024-08-10T18:46:05.6691802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,54.49*6E
2024-08-10T18:46:06.6690661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,54.66*66
2024-08-10T18:46:07.6729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,54.81*62
2024-08-10T18:46:08.6727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,54.88*49
2024-08-10T18:46:09.6726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,54.96*47
2024-08-10T18:46:10.6723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,55.02*64
2024-08-10T18:46:11.6721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,55.10*48
2024-08-10T18:46:12.6746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,55.19*68
2024-08-10T18:46:13.6744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,55.19*46
2024-08-10T18:46:14.6742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,55.09*6E
2024-08-10T18:46:15.6638468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,54.83*67
2024-08-10T18:46:16.6636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,54.60*60
2024-08-10T18:46:17.6634922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,54.62*4E
2024-08-10T18:46:18.6632546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,54.68*6D
2024-08-10T18:46:19.6631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,54.70*68
2024-08-10T18:46:20.6628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,55.10*65
2024-08-10T18:46:21.6627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,55.78*6B
2024-08-10T18:46:22.6780241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,56.24*63
2024-08-10T18:46:23.6778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,56.28*4C
2024-08-10T18:46:24.6777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,56.03*61
2024-08-10T18:46:25.6640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,55.62*6B
2024-08-10T18:46:26.6637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.13,55.17*6D
2024-08-10T18:46:27.6690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.17,54.96*68
2024-08-10T18:46:28.6688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,55.03*46
2024-08-10T18:46:29.6708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,55.10*69
2024-08-10T18:46:30.6707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,55.42*6E
2024-08-10T18:46:31.6758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,55.86*6D
2024-08-10T18:46:32.6715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,56.13*4C
2024-08-10T18:46:33.6713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,56.04*42
2024-08-10T18:46:34.6711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,55.65*4F
2024-08-10T18:46:35.6708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,55.40*6F
2024-08-10T18:46:36.6707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,55.45*49
2024-08-10T18:46:37.6704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,55.46*60
2024-08-10T18:46:38.6702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,55.47*6A
2024-08-10T18:46:39.6701335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,55.46*65
2024-08-10T18:46:40.6697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,55.26*68
2024-08-10T18:46:41.6697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,55.12*64
2024-08-10T18:46:42.6694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,55.12*6A
2024-08-10T18:46:43.6691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,55.13*60
2024-08-10T18:46:44.6717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,55.03*48
2024-08-10T18:46:45.6714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,54.70*66
2024-08-10T18:46:46.6711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,54.50*6D
2024-08-10T18:46:47.6710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,54.61*49
2024-08-10T18:46:48.6708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,54.94*48
2024-08-10T18:46:49.6705520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,55.02*43
2024-08-10T18:46:50.6704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,54.88*49
2024-08-10T18:46:51.6701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,54.76*67
2024-08-10T18:46:52.6629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,54.73*67
2024-08-10T18:46:53.6628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,54.82*43
2024-08-10T18:46:54.6626645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,54.92*6F
2024-08-10T18:46:55.6781253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,54.88*43
2024-08-10T18:46:56.6777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,54.76*43
2024-08-10T18:46:57.6620883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,54.64*66
2024-08-10T18:46:58.6618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,54.71*43
2024-08-10T18:46:59.6679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,55.09*4C
2024-08-10T18:47:00.6736370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,55.75*6C
2024-08-10T18:47:01.6732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,56.38*40
2024-08-10T18:47:02.6731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,56.55*4E
2024-08-10T18:47:03.6729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,56.11*4E
2024-08-10T18:47:04.6726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,55.49*67
2024-08-10T18:47:05.6725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.30,55.16*4C
2024-08-10T18:47:06.6756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.08,55.28*4A
2024-08-10T18:47:07.6754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,55.69*4B
2024-08-10T18:47:08.6751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,56.07*6A
2024-08-10T18:47:09.6750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,56.23*46
2024-08-10T18:47:10.6747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,56.27*4E
2024-08-10T18:47:11.6664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,56.37*4C
2024-08-10T18:47:12.6660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,56.32*61
2024-08-10T18:47:13.6660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,56.05*6D
2024-08-10T18:47:14.6682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,55.81*6D
2024-08-10T18:47:15.6735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,55.55*63
2024-08-10T18:47:16.6732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,55.37*4A
2024-08-10T18:47:17.6731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,55.57*64
2024-08-10T18:47:18.6728616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,56.21*65
2024-08-10T18:47:19.6727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,56.83*62
2024-08-10T18:47:20.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,56.72*41
2024-08-10T18:47:21.6722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.77,55.94*66
2024-08-10T18:47:22.6720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.95,55.09*64
2024-08-10T18:47:23.6717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,54.65*40
2024-08-10T18:47:24.6717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,54.66*42
2024-08-10T18:47:25.6715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,54.85*6C
2024-08-10T18:47:26.6712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,54.96*46
2024-08-10T18:47:27.6711785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,54.93*41
2024-08-10T18:47:28.6709622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,55.01*4A
2024-08-10T18:47:29.6706013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,55.22*63
2024-08-10T18:47:30.6740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,55.46*68
2024-08-10T18:47:31.6770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,55.52*63
2024-08-10T18:47:32.6767735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,55.33*4E
2024-08-10T18:47:33.6766028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,55.15*44
2024-08-10T18:47:34.6764668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,55.01*61
2024-08-10T18:47:35.6762773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,54.69*66
2024-08-10T18:47:36.6761660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,54.37*65
2024-08-10T18:47:37.6759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,54.31*66
2024-08-10T18:47:38.6756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,54.44*60
2024-08-10T18:47:39.6625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,54.52*63
2024-08-10T18:47:40.6702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,54.71*6F
2024-08-10T18:47:41.6699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,55.31*6C
2024-08-10T18:47:42.6698617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,56.06*6C
2024-08-10T18:47:43.6696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,56.31*45
2024-08-10T18:47:44.6697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,55.88*47
2024-08-10T18:47:45.6693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.24,55.08*61
2024-08-10T18:47:46.6723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.10,54.36*61
2024-08-10T18:47:47.6644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.06,54.03*42
2024-08-10T18:47:48.6643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.96,54.34*46
2024-08-10T18:47:49.6640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,54.90*69
2024-08-10T18:47:50.6638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,55.43*62
2024-08-10T18:47:51.6793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.69,55.58*42
2024-08-10T18:47:52.6791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,55.13*40
2024-08-10T18:47:53.6633573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,54.74*6A
2024-08-10T18:47:54.6666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.00,54.64*4F
2024-08-10T18:47:55.6664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.49,54.97*42
2024-08-10T18:47:56.6662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,55.58*6F
2024-08-10T18:47:57.6749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,55.97*45
2024-08-10T18:47:58.6748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,55.88*4E
2024-08-10T18:47:59.6746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,55.48*4B
2024-08-10T18:48:00.6743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,55.23*47
2024-08-10T18:48:01.6743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,55.22*42
2024-08-10T18:48:02.6740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,55.06*41
2024-08-10T18:48:03.6677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,54.81*4C
2024-08-10T18:48:04.6675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,54.87*68
2024-08-10T18:48:05.6728675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,55.33*64
2024-08-10T18:48:06.6726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,55.75*66
2024-08-10T18:48:07.6723466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,55.79*48
2024-08-10T18:48:08.6722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,55.62*47
2024-08-10T18:48:09.6719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,55.59*6E
2024-08-10T18:48:10.6753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,55.54*4B
2024-08-10T18:48:11.6782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,55.35*4F
2024-08-10T18:48:12.6781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,55.06*60
2024-08-10T18:48:13.6778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,54.65*69
2024-08-10T18:48:14.6620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,54.44*4E
2024-08-10T18:48:15.6618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,54.64*48
2024-08-10T18:48:16.6773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,54.93*67
2024-08-10T18:48:17.6771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,55.03*65
2024-08-10T18:48:18.6680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,54.86*44
2024-08-10T18:48:19.6678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,54.62*43
2024-08-10T18:48:20.6677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,54.67*42
2024-08-10T18:48:21.6675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,54.92*69
2024-08-10T18:48:22.6672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,55.15*61
2024-08-10T18:48:23.6670213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,55.18*6B
2024-08-10T18:48:24.6667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,54.94*6F
2024-08-10T18:48:25.6667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,54.60*61
2024-08-10T18:48:26.6664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,54.30*4C
2024-08-10T18:48:27.6662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,54.09*65
2024-08-10T18:48:28.6661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,54.26*64
2024-08-10T18:48:29.6659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,54.76*6E
2024-08-10T18:48:30.6656963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,55.36*4F
2024-08-10T18:48:31.6656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,55.77*67
2024-08-10T18:48:32.6654017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,55.65*6E
2024-08-10T18:48:33.6652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,55.23*61
2024-08-10T18:48:34.6806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,54.79*46
2024-08-10T18:48:35.6803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,54.61*4E
2024-08-10T18:48:36.6645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,54.78*4C
2024-08-10T18:48:37.6684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,55.06*67
2024-08-10T18:48:38.6683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,55.30*4F
2024-08-10T18:48:39.6681356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,55.57*66
2024-08-10T18:48:40.6696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,55.85*45
2024-08-10T18:48:41.6694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,55.96*4A
2024-08-10T18:48:42.6692211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,55.67*47
2024-08-10T18:48:43.6691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,55.27*4A
2024-08-10T18:48:44.6776487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,55.27*65
2024-08-10T18:48:45.6773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,55.53*4C
2024-08-10T18:48:46.6772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,55.72*4C
2024-08-10T18:48:47.6710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,55.75*40
2024-08-10T18:48:48.6668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,55.63*43
2024-08-10T18:48:49.6665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,55.49*46
2024-08-10T18:48:50.6662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,55.45*4C
2024-08-10T18:48:51.6710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,55.37*4F
2024-08-10T18:48:52.6673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,55.19*41
2024-08-10T18:48:53.6673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,55.14*4F
2024-08-10T18:48:54.6671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,55.30*65
2024-08-10T18:48:55.6668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,55.39*46
2024-08-10T18:48:56.6667416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,55.53*69
2024-08-10T18:48:57.6664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,55.80*69
2024-08-10T18:48:58.6663526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,56.02*4B
2024-08-10T18:48:59.6662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,55.78*6C
2024-08-10T18:49:00.6660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,55.14*6F
2024-08-10T18:49:01.6658611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,54.63*60
2024-08-10T18:49:02.6656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,54.41*4D
2024-08-10T18:49:03.6653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,54.41*4B
2024-08-10T18:49:04.6653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,54.67*6F
2024-08-10T18:49:05.6697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,55.16*4B
2024-08-10T18:49:06.6693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,55.64*4E
2024-08-10T18:49:07.6691847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,55.89*42
2024-08-10T18:49:08.6710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,55.94*4C
2024-08-10T18:49:09.6707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,55.89*67
2024-08-10T18:49:10.6705517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,55.64*66
2024-08-10T18:49:11.6704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.50,55.27*4B
2024-08-10T18:49:12.6702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,54.95*4C
2024-08-10T18:49:13.6700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,54.64*45
2024-08-10T18:49:14.6698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,54.51*61
2024-08-10T18:49:15.6695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,55.03*63
2024-08-10T18:49:16.6693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,55.91*69
2024-08-10T18:49:17.6692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,56.54*67
2024-08-10T18:49:18.6690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,56.77*42
2024-08-10T18:49:19.6689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,56.72*4B
2024-08-10T18:49:20.6687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.08,56.31*6E
2024-08-10T18:49:21.6684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.81,55.63*6A
2024-08-10T18:49:22.6681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.98,55.32*48
2024-08-10T18:49:23.6680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.73,55.47*44
2024-08-10T18:49:24.6678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,56.06*64
2024-08-10T18:49:25.6676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,57.22*6C
2024-08-10T18:49:26.6673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,58.28*4B
2024-08-10T18:49:27.6673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,58.47*40
2024-08-10T18:49:28.6671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.51,58.13*69
2024-08-10T18:49:29.6669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,57.61*63
2024-08-10T18:49:30.6666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,57.35*6D
2024-08-10T18:49:31.6665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,57.45*4F
2024-08-10T18:49:32.6662781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,57.87*6C
2024-08-10T18:49:33.6661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,58.45*6E
2024-08-10T18:49:34.6659631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,58.87*60
2024-08-10T18:49:35.6657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,59.11*4E
2024-08-10T18:49:36.6684281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,59.09*42
2024-08-10T18:49:37.6682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,59.05*48
2024-08-10T18:49:38.6679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,58.91*49
2024-08-10T18:49:39.6677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,58.78*44
2024-08-10T18:49:40.6676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,58.64*6E
2024-08-10T18:49:41.6673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,58.43*4D
2024-08-10T18:49:42.6671731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,58.28*6C
2024-08-10T18:49:43.6670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,58.25*65
2024-08-10T18:49:44.6668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,58.30*4E
2024-08-10T18:49:45.6744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,58.44*65
2024-08-10T18:49:46.6743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,58.53*46
2024-08-10T18:49:47.6741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,58.42*46
2024-08-10T18:49:48.6739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,58.15*42
2024-08-10T18:49:49.6757689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,57.73*4E
2024-08-10T18:49:50.6756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,57.35*6B
2024-08-10T18:49:51.6754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,57.17*4B
2024-08-10T18:49:52.6669480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,57.30*4B
2024-08-10T18:49:53.6667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,57.67*40
2024-08-10T18:49:54.6665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,57.90*6A
2024-08-10T18:49:55.6663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,57.85*41
2024-08-10T18:49:56.6661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,57.61*4A
2024-08-10T18:49:57.6684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,57.41*40
2024-08-10T18:49:58.6676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,57.00*68
2024-08-10T18:49:59.6673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.05,56.38*6D
2024-08-10T18:50:00.6672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,55.81*6F
2024-08-10T18:50:01.6695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,55.74*41
2024-08-10T18:50:02.6694404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,56.22*67
2024-08-10T18:50:03.6692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,56.83*6D
2024-08-10T18:50:04.6689748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,57.22*66
2024-08-10T18:50:05.6726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,57.11*4D
2024-08-10T18:50:06.6725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,56.59*6B
2024-08-10T18:50:07.6722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.81,56.07*6C
2024-08-10T18:50:08.6656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,55.86*62
2024-08-10T18:50:09.6653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,55.77*47
2024-08-10T18:50:10.6696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,55.78*6B
2024-08-10T18:50:11.6767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,55.82*41
2024-08-10T18:50:12.6727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,55.89*45
2024-08-10T18:50:13.6725066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,56.34*6C
2024-08-10T18:50:14.6724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,56.93*69
2024-08-10T18:50:15.6721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,57.28*4D
2024-08-10T18:50:16.6719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,57.21*49
2024-08-10T18:50:17.6659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.07,56.75*67
2024-08-10T18:50:18.6658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.17,56.39*69
2024-08-10T18:50:19.6656015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.84,56.27*44
2024-08-10T18:50:20.6654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.46,56.39*47
2024-08-10T18:50:21.6651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,56.66*68
2024-08-10T18:50:22.6650873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,56.96*65
2024-08-10T18:50:23.6804232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,57.32*47
2024-08-10T18:50:24.6802205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,57.54*47
2024-08-10T18:50:25.6801261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,57.45*4E
2024-08-10T18:50:26.6694784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.59,56.99*6B
2024-08-10T18:50:27.6692810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.55,56.47*6B
2024-08-10T18:50:28.6691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,56.38*4A
2024-08-10T18:50:29.6689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,56.87*46
2024-08-10T18:50:30.6687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,57.46*60
2024-08-10T18:50:31.6782569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,57.70*63
2024-08-10T18:50:32.6770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,57.64*4F
2024-08-10T18:50:33.6768096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,57.49*61
2024-08-10T18:50:34.6804680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,57.17*63
2024-08-10T18:50:35.6647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.04,56.94*6B
2024-08-10T18:50:36.6644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,56.87*49
2024-08-10T18:50:37.6799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,56.81*43
2024-08-10T18:50:38.6797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,56.74*49
2024-08-10T18:50:39.6750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,56.79*42
2024-08-10T18:50:40.6784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,57.05*4B
2024-08-10T18:50:41.6657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,57.21*4A
2024-08-10T18:50:42.6811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,57.04*40
2024-08-10T18:50:43.6654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,56.76*65
2024-08-10T18:50:44.6652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,56.46*61
2024-08-10T18:50:45.6650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,56.38*44
2024-08-10T18:50:46.6648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,56.68*68
2024-08-10T18:50:47.6705276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,57.12*6C
2024-08-10T18:50:48.6702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,57.38*45
2024-08-10T18:50:49.6700859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,57.28*47
2024-08-10T18:50:50.6732519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.87,56.82*62
2024-08-10T18:50:51.6696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.40,56.26*66
2024-08-10T18:50:52.6722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,55.84*4E
2024-08-10T18:50:53.6722142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,55.84*63
2024-08-10T18:50:54.6719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,56.17*6C
2024-08-10T18:50:55.6777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,56.40*63
2024-08-10T18:50:56.6774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,56.46*48
2024-08-10T18:50:57.6772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,56.70*62
2024-08-10T18:50:58.6771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,57.07*4B
2024-08-10T18:50:59.6770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,57.25*4F
2024-08-10T18:51:00.6768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,57.24*6A
2024-08-10T18:51:01.6765250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,56.98*4B
2024-08-10T18:51:02.6765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,56.68*4E
2024-08-10T18:51:03.6760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,56.48*4C
2024-08-10T18:51:04.6760044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,56.45*6C
2024-08-10T18:51:05.6757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,56.70*4F
2024-08-10T18:51:06.6755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,57.23*69
2024-08-10T18:51:07.6753711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,57.62*6F
2024-08-10T18:51:08.6793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,57.88*45
2024-08-10T18:51:09.6812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,57.97*4B
2024-08-10T18:51:10.6655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,57.90*60
2024-08-10T18:51:11.6696944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,57.70*67
2024-08-10T18:51:12.6694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,57.40*66
2024-08-10T18:51:13.6691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,57.12*6C
2024-08-10T18:51:14.6690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,56.91*67
2024-08-10T18:51:15.6689430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,56.77*6B
2024-08-10T18:51:16.6686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,56.91*47
2024-08-10T18:51:17.6703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,57.30*63
2024-08-10T18:51:18.6701724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,57.61*68
2024-08-10T18:51:19.6731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,57.55*4E
2024-08-10T18:51:20.6731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,57.40*49
2024-08-10T18:51:21.6729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,57.48*45
2024-08-10T18:51:22.6727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,57.50*61
2024-08-10T18:51:23.6725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,57.33*69
2024-08-10T18:51:24.6723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,57.01*65
2024-08-10T18:51:25.6721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,56.74*60
2024-08-10T18:51:26.6719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,56.65*66
2024-08-10T18:51:27.6782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,56.66*6B
2024-08-10T18:51:28.6704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,56.68*65
2024-08-10T18:51:29.6800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,56.66*4E
2024-08-10T18:51:30.6752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,56.73*4F
2024-08-10T18:51:31.6749443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,56.82*41
2024-08-10T18:51:32.6747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,57.08*4A
2024-08-10T18:51:33.6745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,57.45*67
2024-08-10T18:51:34.6743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,57.64*66
2024-08-10T18:51:35.6781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,57.56*4D
2024-08-10T18:51:36.6778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,57.20*64
2024-08-10T18:51:37.6778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,56.78*60
2024-08-10T18:51:38.6776100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,56.52*62
2024-08-10T18:51:39.6680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,56.46*4D
2024-08-10T18:51:40.6674830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,56.85*61
2024-08-10T18:51:41.6674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,57.49*66
2024-08-10T18:51:42.6672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,57.92*6A
2024-08-10T18:51:43.6669700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,57.87*4E
2024-08-10T18:51:44.6763188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,57.60*46
2024-08-10T18:51:45.6761993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,57.45*60
2024-08-10T18:51:46.6758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,57.48*68
2024-08-10T18:51:47.6757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.02,57.59*40
2024-08-10T18:51:48.6755877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,57.56*4B
2024-08-10T18:51:49.6753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,57.35*65
2024-08-10T18:51:50.6751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,57.15*47
2024-08-10T18:51:51.6749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,57.24*4B
2024-08-10T18:51:52.6747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,57.54*62
2024-08-10T18:51:53.6744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,57.79*67
2024-08-10T18:51:54.6743907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,57.88*68
2024-08-10T18:51:55.6781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,57.70*66
2024-08-10T18:51:56.6798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,57.49*61
2024-08-10T18:51:57.6797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,57.42*63
2024-08-10T18:51:58.6795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,57.31*6C
2024-08-10T18:51:59.6792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,57.26*6E
2024-08-10T18:52:00.6676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,57.30*68
2024-08-10T18:52:01.6675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,57.32*60
2024-08-10T18:52:02.6672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,57.40*4B
2024-08-10T18:52:03.6670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,57.57*6E
2024-08-10T18:52:04.6669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,57.68*65
2024-08-10T18:52:05.6709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,57.55*4D
2024-08-10T18:52:06.6706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,57.40*4C
2024-08-10T18:52:07.6704787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,57.39*6C
2024-08-10T18:52:08.6703451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,57.36*68
2024-08-10T18:52:09.6700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,57.19*65
2024-08-10T18:52:10.6697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,57.06*67
2024-08-10T18:52:11.6697853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,57.09*4C
2024-08-10T18:52:12.6694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,57.19*41
2024-08-10T18:52:13.6692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,57.18*40
2024-08-10T18:52:14.6691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,57.07*4F
2024-08-10T18:52:15.6689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,57.06*69
2024-08-10T18:52:16.6669521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,57.27*65
2024-08-10T18:52:17.6700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,57.33*4D
2024-08-10T18:52:18.6698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,57.06*69
2024-08-10T18:52:19.6695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,56.89*69
2024-08-10T18:52:20.6694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,56.94*45
2024-08-10T18:52:21.6691977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,56.97*4A
2024-08-10T18:52:22.6688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,56.78*46
2024-08-10T18:52:23.6687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,56.68*41
2024-08-10T18:52:24.6685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,56.81*45
2024-08-10T18:52:25.6684608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,57.01*4A
2024-08-10T18:52:26.6682495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,56.98*47
2024-08-10T18:52:27.6678869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,56.90*65
2024-08-10T18:52:28.6678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,56.83*6F
2024-08-10T18:52:29.6675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,56.78*65
2024-08-10T18:52:30.6674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,56.86*67
2024-08-10T18:52:31.6672519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,56.90*6D
2024-08-10T18:52:32.6670441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,56.72*64
2024-08-10T18:52:33.6667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,56.57*69
2024-08-10T18:52:34.6666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,56.75*4A
2024-08-10T18:52:35.6664564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,57.02*64
2024-08-10T18:52:36.6818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,57.02*43
2024-08-10T18:52:37.6816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,56.78*4B
2024-08-10T18:52:38.6698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,56.62*46
2024-08-10T18:52:39.6744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,56.58*45
2024-08-10T18:52:40.6742686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,56.63*67
2024-08-10T18:52:41.6741026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,56.84*60
2024-08-10T18:52:42.6738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,57.17*6E
2024-08-10T18:52:43.6736731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,57.38*6A
2024-08-10T18:52:44.6756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,57.24*6A
2024-08-10T18:52:45.6808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,57.02*6A
2024-08-10T18:52:46.6806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,56.99*4D
2024-08-10T18:52:47.6803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,57.18*61
2024-08-10T18:52:48.6825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,57.20*42
2024-08-10T18:52:49.6780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,56.86*4C
2024-08-10T18:52:50.6778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,56.65*68
2024-08-10T18:52:51.6777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,56.65*62
2024-08-10T18:52:52.6775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,56.74*4A
2024-08-10T18:52:53.6773823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,56.73*4F
2024-08-10T18:52:54.6772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,56.72*6E
2024-08-10T18:52:55.6796459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,56.95*68
2024-08-10T18:52:56.6671039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,57.23*61
2024-08-10T18:52:57.6823570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,57.32*47
2024-08-10T18:52:58.6666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,57.08*64
2024-08-10T18:52:59.6692875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.75,56.63*63
2024-08-10T18:53:00.6690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,56.27*6E
2024-08-10T18:53:01.6688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,56.22*4C
2024-08-10T18:53:02.6685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,56.44*60
2024-08-10T18:53:03.6729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,56.61*65
2024-08-10T18:53:04.6727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,56.66*47
2024-08-10T18:53:05.6724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,56.68*46
2024-08-10T18:53:06.6723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,56.87*6C
2024-08-10T18:53:07.6721756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,57.06*44
2024-08-10T18:53:08.6719142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,57.08*4E
2024-08-10T18:53:09.6718160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,57.14*4B
2024-08-10T18:53:10.6820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,57.02*48
2024-08-10T18:53:11.6712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,56.81*49
2024-08-10T18:53:12.6737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,56.74*4B
2024-08-10T18:53:13.6735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,56.81*6A
2024-08-10T18:53:14.6733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,56.96*64
2024-08-10T18:53:15.6778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,57.07*64
2024-08-10T18:53:16.6808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,57.22*64
2024-08-10T18:53:17.6807330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,57.58*67
2024-08-10T18:53:18.6805304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,57.88*65
2024-08-10T18:53:19.6669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,57.81*6A
2024-08-10T18:53:20.6824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,57.45*49
2024-08-10T18:53:21.6821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,57.11*4A
2024-08-10T18:53:22.6820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,56.82*44
2024-08-10T18:53:23.6661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,56.74*4C
2024-08-10T18:53:24.6695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,57.06*6B
2024-08-10T18:53:25.6693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,57.61*6E
2024-08-10T18:53:26.6690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,57.97*6B
2024-08-10T18:53:27.6689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.09*41
2024-08-10T18:53:28.6687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,58.32*4F
2024-08-10T18:53:29.6685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,58.49*42
2024-08-10T18:53:30.6683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,58.32*44
2024-08-10T18:53:31.6681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,57.75*6F
2024-08-10T18:53:32.6679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.79,57.14*6D
2024-08-10T18:53:33.6677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,57.14*6B
2024-08-10T18:53:34.6675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,57.76*4A
2024-08-10T18:53:35.6674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,58.39*63
2024-08-10T18:53:36.6671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,58.64*68
2024-08-10T18:53:37.6826724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,58.65*4E
2024-08-10T18:53:38.6824703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,58.36*48
2024-08-10T18:53:39.6821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,58.18*48
2024-08-10T18:53:40.6697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,58.31*47
2024-08-10T18:53:41.6695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,58.44*45
2024-08-10T18:53:42.6692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,58.47*43
2024-08-10T18:53:43.6721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,58.22*6B
2024-08-10T18:53:44.6720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,57.63*68
2024-08-10T18:53:45.6718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,57.17*4F
2024-08-10T18:53:46.6716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,57.20*60
2024-08-10T18:53:47.6740773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,57.49*6D
2024-08-10T18:53:48.6738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,57.85*44
2024-08-10T18:53:49.6768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,57.92*45
2024-08-10T18:53:50.6730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,57.63*45
2024-08-10T18:53:51.6805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,57.29*40
2024-08-10T18:53:52.6803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,57.12*4E
2024-08-10T18:53:53.6802213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,57.19*4A
2024-08-10T18:53:54.6799163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,57.36*4B
2024-08-10T18:53:55.6798321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,57.34*61
2024-08-10T18:53:56.6696046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,57.11*4A
2024-08-10T18:53:57.6693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,56.87*6E
2024-08-10T18:53:58.6690363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,56.54*6A
2024-08-10T18:53:59.6725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,56.13*66
2024-08-10T18:54:00.6724129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.48,56.11*44
2024-08-10T18:54:01.6743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,56.46*63
2024-08-10T18:54:02.6740799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,56.85*64
2024-08-10T18:54:03.6738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,57.14*43
2024-08-10T18:54:04.6737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,57.35*47
2024-08-10T18:54:05.6736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,57.36*49
2024-08-10T18:54:06.6733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,56.98*6E
2024-08-10T18:54:07.6730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,56.55*67
2024-08-10T18:54:08.6729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.04,56.25*42
2024-08-10T18:54:09.6726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,55.94*40
2024-08-10T18:54:10.6726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,55.77*69
2024-08-10T18:54:11.6769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,56.14*6D
2024-08-10T18:54:12.6766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,56.78*63
2024-08-10T18:54:13.6765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,57.34*48
2024-08-10T18:54:14.6763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,57.51*47
2024-08-10T18:54:15.6761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,57.33*4B
2024-08-10T18:54:16.6758814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,57.17*48
2024-08-10T18:54:17.6689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,56.97*43
2024-08-10T18:54:18.6686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,56.83*48
2024-08-10T18:54:19.6730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,56.87*45
2024-08-10T18:54:20.6729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,56.84*48
2024-08-10T18:54:21.6727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,56.69*69
2024-08-10T18:54:22.6724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,56.59*64
2024-08-10T18:54:23.6722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,56.57*4C
2024-08-10T18:54:24.6720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,56.59*42
2024-08-10T18:54:25.6760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,56.69*6C
2024-08-10T18:54:26.6778753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,56.74*6A
2024-08-10T18:54:27.6777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,56.57*64
2024-08-10T18:54:28.6774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,56.42*63
2024-08-10T18:54:29.6774125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,56.32*63
2024-08-10T18:54:30.6771110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,56.25*66
2024-08-10T18:54:31.6769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,56.23*67
2024-08-10T18:54:32.6772616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,56.12*4E
2024-08-10T18:54:33.6765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,56.08*46
2024-08-10T18:54:34.6665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.56,56.06*4D
2024-08-10T18:54:35.6818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,56.13*6E
2024-08-10T18:54:36.6692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,56.40*64
2024-08-10T18:54:37.6728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,56.52*4C
2024-08-10T18:54:38.6708989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,56.37*4D
2024-08-10T18:54:39.6772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,56.08*4D
2024-08-10T18:54:40.6771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,55.99*4C
2024-08-10T18:54:41.6768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,55.96*6E
2024-08-10T18:54:42.6767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,56.11*4E
2024-08-10T18:54:43.6765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,56.42*4C
2024-08-10T18:54:44.6762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,56.71*63
2024-08-10T18:54:45.6760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,56.91*6B
2024-08-10T18:54:46.6759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,57.13*4E
2024-08-10T18:54:47.6756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,57.31*40
2024-08-10T18:54:48.6754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,57.53*49
2024-08-10T18:54:49.6753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,57.65*6D
2024-08-10T18:54:50.6685357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,57.57*6F
2024-08-10T18:54:51.6775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,57.30*6B
2024-08-10T18:54:52.6773647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,56.90*61
2024-08-10T18:54:53.6801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,56.63*4F
2024-08-10T18:54:54.6799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,56.49*4A
2024-08-10T18:54:55.6796739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,56.75*68
2024-08-10T18:54:56.6795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,57.24*62
2024-08-10T18:54:57.6799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,57.63*64
2024-08-10T18:54:58.6811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,57.86*4B
2024-08-10T18:54:59.6809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,57.97*41
2024-08-10T18:55:00.6808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,58.02*41
2024-08-10T18:55:01.6807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,57.94*65
2024-08-10T18:55:02.6803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,57.71*6F
2024-08-10T18:55:03.6803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.93,57.39*4A
2024-08-10T18:55:04.6664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,57.23*46
2024-08-10T18:55:05.6661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,57.16*4F
2024-08-10T18:55:06.6816855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,57.36*6A
2024-08-10T18:55:07.6814689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,57.78*63
2024-08-10T18:55:08.6711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,58.05*42
2024-08-10T18:55:09.6788746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,57.98*4D
2024-08-10T18:55:10.6692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,57.68*6E
2024-08-10T18:55:11.6690084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,57.46*64
2024-08-10T18:55:12.6687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,57.48*4E
2024-08-10T18:55:13.6686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,57.65*4B
2024-08-10T18:55:14.6683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,57.62*62
2024-08-10T18:55:15.6709263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,57.48*4F
2024-08-10T18:55:16.6707152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,57.44*41
2024-08-10T18:55:17.6704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,57.32*60
2024-08-10T18:55:18.6703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,57.07*44
2024-08-10T18:55:19.6701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,56.77*40
2024-08-10T18:55:20.6730261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,56.55*40
2024-08-10T18:55:21.6728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,56.63*66
2024-08-10T18:55:22.6726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,57.08*4B
2024-08-10T18:55:23.6724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,57.46*4E
2024-08-10T18:55:24.6722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,57.46*4F
2024-08-10T18:55:25.6721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,57.20*6F
2024-08-10T18:55:26.6717464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.79,56.90*61
2024-08-10T18:55:27.6716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.62,56.80*44
2024-08-10T18:55:28.6713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,56.79*42
2024-08-10T18:55:29.6712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,56.66*61
2024-08-10T18:55:30.6710556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,56.35*4F
2024-08-10T18:55:31.6740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,55.94*66
2024-08-10T18:55:32.6738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,55.75*62
2024-08-10T18:55:33.6737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,55.99*48
2024-08-10T18:55:34.6735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,56.21*4C
2024-08-10T18:55:35.6783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,56.15*4C
2024-08-10T18:55:36.6781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,56.09*42
2024-08-10T18:55:37.6779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,56.28*4E
2024-08-10T18:55:38.6777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,56.59*49
2024-08-10T18:55:39.6817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,56.79*6A
2024-08-10T18:55:40.6815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,56.93*44
2024-08-10T18:55:41.6813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,56.87*43
2024-08-10T18:55:42.6811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,56.70*6A
2024-08-10T18:55:43.6809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,56.61*66
2024-08-10T18:55:44.6685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,56.55*4A
2024-08-10T18:55:45.6683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,56.47*40
2024-08-10T18:55:46.6754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,56.25*62
2024-08-10T18:55:47.6752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,56.02*47
2024-08-10T18:55:48.6750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,56.06*4A
2024-08-10T18:55:49.6805663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,56.56*44
2024-08-10T18:55:50.6802767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,57.24*61
2024-08-10T18:55:51.6801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,57.63*49
2024-08-10T18:55:52.6800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,57.60*4D
2024-08-10T18:55:53.6701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,57.15*4C
2024-08-10T18:55:54.6732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,56.64*60
2024-08-10T18:55:55.6801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.71,56.42*4A
2024-08-10T18:55:56.6687051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.85,56.64*4B
2024-08-10T18:55:57.6684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.90,57.08*4B
2024-08-10T18:55:58.6682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,57.39*68
2024-08-10T18:55:59.6835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,57.43*48
2024-08-10T18:56:00.6699298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,57.31*4F
2024-08-10T18:56:01.6697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,57.11*43
2024-08-10T18:56:02.6695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,57.01*4B
2024-08-10T18:56:03.6692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,57.07*69
2024-08-10T18:56:04.6691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,57.27*69
2024-08-10T18:56:05.6688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,57.65*40
2024-08-10T18:56:06.6685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,58.24*6F
2024-08-10T18:56:07.6685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,58.41*6F
2024-08-10T18:56:08.6839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,57.90*4C
2024-08-10T18:56:09.6681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,57.15*64
2024-08-10T18:56:10.6834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,56.78*60
2024-08-10T18:56:11.6676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,57.03*48
2024-08-10T18:56:12.6674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,57.45*4D
2024-08-10T18:56:13.6673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,57.92*6A
2024-08-10T18:56:14.6827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,58.27*43
2024-08-10T18:56:15.6825895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,58.28*49
2024-08-10T18:56:16.6822868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,58.12*44
2024-08-10T18:56:17.6820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,58.08*63
2024-08-10T18:56:18.6686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,58.01*6A
2024-08-10T18:56:19.6709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,57.66*6F
2024-08-10T18:56:20.6706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.04,57.33*62
2024-08-10T18:56:21.6705195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.19,57.26*6F
2024-08-10T18:56:22.6726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,57.27*4E
2024-08-10T18:56:23.6724050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,57.45*62
2024-08-10T18:56:24.6767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,57.70*6B
2024-08-10T18:56:25.6795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,57.79*47
2024-08-10T18:56:26.6794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,57.87*49
2024-08-10T18:56:27.6808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,57.97*4E
2024-08-10T18:56:28.6704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,57.88*6B
2024-08-10T18:56:29.6702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.06,57.71*63
2024-08-10T18:56:30.6698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,57.61*6A
2024-08-10T18:56:31.6698225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,57.48*4D
2024-08-10T18:56:32.6696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,57.16*66
2024-08-10T18:56:33.6795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,56.88*4D
2024-08-10T18:56:34.6814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,57.05*65
2024-08-10T18:56:35.6812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,57.58*62
2024-08-10T18:56:36.6809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,57.88*6E
2024-08-10T18:56:37.6807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,57.67*49
2024-08-10T18:56:38.6806372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,57.29*6F
2024-08-10T18:56:39.6825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.98,56.96*69
2024-08-10T18:56:40.6667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.18,56.89*40
2024-08-10T18:56:41.6687400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,57.14*40
2024-08-10T18:56:42.6686575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,57.40*63
2024-08-10T18:56:43.6840465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,57.29*4A
2024-08-10T18:56:44.6838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,56.92*4F
2024-08-10T18:56:45.6836579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,56.64*6E
2024-08-10T18:56:46.6677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,56.54*62
2024-08-10T18:56:47.6676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,56.59*45
2024-08-10T18:56:48.6698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,56.84*4B
2024-08-10T18:56:49.6696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,56.93*66
2024-08-10T18:56:50.6694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,56.83*4C
2024-08-10T18:56:51.6849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,56.80*4B
2024-08-10T18:56:52.6847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,57.11*4D
2024-08-10T18:56:53.6688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,57.58*4E
2024-08-10T18:56:54.6777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,57.67*66
2024-08-10T18:56:55.6776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,57.35*69
2024-08-10T18:56:56.6772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,57.04*49
2024-08-10T18:56:57.6712953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,57.01*47
2024-08-10T18:56:58.6749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,57.34*62
2024-08-10T18:56:59.6732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,57.60*64
2024-08-10T18:57:00.6731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,57.50*4F
2024-08-10T18:57:01.6727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,57.30*64
2024-08-10T18:57:02.6726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,57.27*48
2024-08-10T18:57:03.6756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,57.33*41
2024-08-10T18:57:04.6754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,57.28*65
2024-08-10T18:57:05.6752458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,57.23*4D
2024-08-10T18:57:06.6751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,57.25*4D
2024-08-10T18:57:07.6748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,57.31*6B
2024-08-10T18:57:08.6773982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,57.40*64
2024-08-10T18:57:09.6771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,57.40*67
2024-08-10T18:57:10.6681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,57.34*62
2024-08-10T18:57:11.6749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,57.21*6D
2024-08-10T18:57:12.6746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,57.29*48
2024-08-10T18:57:13.6744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,57.49*4D
2024-08-10T18:57:14.6742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,57.52*41
2024-08-10T18:57:15.6740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,57.44*4A
2024-08-10T18:57:16.6738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,57.25*67
2024-08-10T18:57:17.6736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,57.15*60
2024-08-10T18:57:18.6734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,57.19*45
2024-08-10T18:57:19.6752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,57.38*63
2024-08-10T18:57:20.6750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,57.69*4E
2024-08-10T18:57:21.6748629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,58.03*4E
2024-08-10T18:57:22.6746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,57.95*42
2024-08-10T18:57:23.6744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,57.35*42
2024-08-10T18:57:24.6741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,56.65*61
2024-08-10T18:57:25.6741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.14,56.22*4D
2024-08-10T18:57:26.6738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.24,56.54*4A
2024-08-10T18:57:27.6736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,57.12*62
2024-08-10T18:57:28.6735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,57.42*66
2024-08-10T18:57:29.6751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,57.38*44
2024-08-10T18:57:30.6702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,57.18*4E
2024-08-10T18:57:31.6700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.94,56.84*6A
2024-08-10T18:57:32.6697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.91,56.55*6C
2024-08-10T18:57:33.6696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,56.47*48
2024-08-10T18:57:34.6694452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,56.62*66
2024-08-10T18:57:35.6692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,56.84*6C
2024-08-10T18:57:36.6778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,56.83*40
2024-08-10T18:57:37.6776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,56.56*4A
2024-08-10T18:57:38.6774207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,56.40*66
2024-08-10T18:57:39.6771542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.92,56.56*44
2024-08-10T18:57:40.6770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.33,56.89*41
2024-08-10T18:57:41.6768418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.28,57.16*46
2024-08-10T18:57:42.6799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,57.18*60
2024-08-10T18:57:43.6831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,57.09*40
2024-08-10T18:57:44.6829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,56.97*4F
2024-08-10T18:57:45.6827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,56.81*4B
2024-08-10T18:57:46.6825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,56.69*47
2024-08-10T18:57:47.6822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,56.72*62
2024-08-10T18:57:48.6821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,56.85*4B
2024-08-10T18:57:49.6819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,57.07*4F
2024-08-10T18:57:50.6816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,57.25*69
2024-08-10T18:57:51.6702613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,57.51*66
2024-08-10T18:57:52.6700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,57.88*62
2024-08-10T18:57:53.6698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,58.04*42
2024-08-10T18:57:54.6853831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,57.74*40
2024-08-10T18:57:55.6715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,57.16*6F
2024-08-10T18:57:56.6714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,56.74*67
2024-08-10T18:57:57.6711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,56.68*4B
2024-08-10T18:57:58.6767124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,56.94*45
2024-08-10T18:57:59.6765238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,57.23*6D
2024-08-10T18:58:00.6785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,57.41*63
2024-08-10T18:58:01.6782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,57.46*42
2024-08-10T18:58:02.6781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,57.43*4E
2024-08-10T18:58:03.6779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,57.44*42
2024-08-10T18:58:04.6777181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,57.55*4A
2024-08-10T18:58:05.6776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,57.76*4A
2024-08-10T18:58:06.6773957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,57.91*6F
2024-08-10T18:58:07.6772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,57.71*6C
2024-08-10T18:58:08.6769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,57.38*6E
2024-08-10T18:58:09.6822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,57.14*4C
2024-08-10T18:58:10.6821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,57.06*60
2024-08-10T18:58:11.6818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,56.94*67
2024-08-10T18:58:12.6816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,56.88*63
2024-08-10T18:58:13.6814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,56.95*46
2024-08-10T18:58:14.6813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,56.89*4D
2024-08-10T18:58:15.6833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,56.51*67
2024-08-10T18:58:16.6820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.30,55.91*65
2024-08-10T18:58:17.6690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.04,55.29*68
2024-08-10T18:58:18.6712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.49,54.95*42
2024-08-10T18:58:19.6752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,54.80*4A
2024-08-10T18:58:20.6749959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,54.58*6F
2024-08-10T18:58:21.6748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,54.52*69
2024-08-10T18:58:22.6746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,54.67*4E
2024-08-10T18:58:23.6772817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,54.75*41
2024-08-10T18:58:24.6788490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,54.67*68
2024-08-10T18:58:25.6786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,54.56*61
2024-08-10T18:58:26.6784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,54.36*68
2024-08-10T18:58:27.6812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,54.00*64
2024-08-10T18:58:28.6811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,53.57*6E
2024-08-10T18:58:29.6807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,53.46*48
2024-08-10T18:58:30.6829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,53.74*64
2024-08-10T18:58:31.6827829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,54.06*65
2024-08-10T18:58:32.6825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,54.17*4F
2024-08-10T18:58:33.6823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,54.07*4A
2024-08-10T18:58:34.6822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,53.85*40
2024-08-10T18:58:35.6819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,53.73*4A
2024-08-10T18:58:36.6683852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,53.98*4C
2024-08-10T18:58:37.6681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,54.32*4B
2024-08-10T18:58:38.6835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,54.61*63
2024-08-10T18:58:39.6832649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,54.74*43
2024-08-10T18:58:40.6746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,54.58*44
2024-08-10T18:58:41.6744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,54.41*47
2024-08-10T18:58:42.6742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,54.21*69
2024-08-10T18:58:43.6740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,54.12*65
2024-08-10T18:58:44.6759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,54.24*60
2024-08-10T18:58:45.6756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,54.57*6B
2024-08-10T18:58:46.6810990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,54.93*4E
2024-08-10T18:58:47.6809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,55.06*45
2024-08-10T18:58:48.6808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,55.04*4F
2024-08-10T18:58:49.6805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,55.09*69
2024-08-10T18:58:50.6803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,55.30*60
2024-08-10T18:58:51.6802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,55.49*61
2024-08-10T18:58:52.6829113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,55.49*62
2024-08-10T18:58:53.6856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,55.33*4F
2024-08-10T18:58:54.6699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,55.16*6A
2024-08-10T18:58:55.6697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.78,54.99*6B
2024-08-10T18:58:56.6695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,54.93*6D
2024-08-10T18:58:57.6693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,54.99*69
2024-08-10T18:58:58.6847193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,55.31*6B
2024-08-10T18:58:59.6846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,55.87*68
2024-08-10T18:59:00.6789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,56.45*45
2024-08-10T18:59:01.6813324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,56.81*45
2024-08-10T18:59:02.6811889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,56.98*69
2024-08-10T18:59:03.6733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.88,57.04*64
2024-08-10T18:59:04.6764755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,57.11*49
2024-08-10T18:59:05.6762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,57.22*4D
2024-08-10T18:59:06.6760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,57.32*67
2024-08-10T18:59:07.6776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,57.63*4C
2024-08-10T18:59:08.6774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,57.95*4A
2024-08-10T18:59:09.6808172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,58.41*45
2024-08-10T18:59:10.6807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,59.18*44
2024-08-10T18:59:11.6804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,60.05*69
2024-08-10T18:59:12.6803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,60.80*62
2024-08-10T18:59:13.6836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,61.21*69
2024-08-10T18:59:14.6833962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,61.36*46
2024-08-10T18:59:15.6852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,61.33*4D
2024-08-10T18:59:16.6726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,61.30*68
2024-08-10T18:59:17.6781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,61.10*61
2024-08-10T18:59:18.6799007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.12,60.70*64
2024-08-10T18:59:19.6798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.96,60.34*68
2024-08-10T18:59:20.6795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,60.16*65
2024-08-10T18:59:21.6794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,60.27*61
2024-08-10T18:59:22.6792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,60.68*6D
2024-08-10T18:59:23.6790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,61.18*6A
2024-08-10T18:59:24.6850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,61.55*45
2024-08-10T18:59:25.6848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,61.66*43
2024-08-10T18:59:26.6846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,61.49*4F
2024-08-10T18:59:27.6688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,61.13*61
2024-08-10T18:59:28.6685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,60.93*45
2024-08-10T18:59:29.6737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,60.99*42
2024-08-10T18:59:30.6754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,61.18*61
2024-08-10T18:59:31.6800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,61.44*6A
2024-08-10T18:59:32.6799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,61.62*48
2024-08-10T18:59:33.6823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,61.41*4C
2024-08-10T18:59:34.6820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,60.97*6F
2024-08-10T18:59:35.6837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,60.67*6D
2024-08-10T18:59:36.6680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,60.74*48
2024-08-10T18:59:37.6834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,61.07*64
2024-08-10T18:59:38.6831988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,61.59*6A
2024-08-10T18:59:39.6829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,62.12*60
2024-08-10T18:59:40.6826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,62.31*47
2024-08-10T18:59:41.6825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,61.99*4A
2024-08-10T18:59:42.6823283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,61.35*6C
2024-08-10T18:59:43.6821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,60.98*61
2024-08-10T18:59:44.6819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,60.82*4D
2024-08-10T18:59:45.6817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,60.62*4F
2024-08-10T18:59:46.6704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,60.47*6F
2024-08-10T18:59:47.6701704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,60.56*65
2024-08-10T18:59:48.6731644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,60.64*4C
2024-08-10T18:59:49.6758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,60.49*44
2024-08-10T18:59:50.6808961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,60.27*62
2024-08-10T18:59:51.6807087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,60.22*66
2024-08-10T18:59:52.6805498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,60.34*61
2024-08-10T18:59:53.6804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,60.57*4F
2024-08-10T18:59:54.6801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,60.64*67
2024-08-10T18:59:55.6799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,60.39*66
2024-08-10T18:59:56.6797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,59.99*6C
2024-08-10T18:59:57.6795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,59.60*6B
2024-08-10T18:59:58.6793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,59.43*40
2024-08-10T18:59:59.6791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,59.43*61
2024-08-10T19:00:00.6810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,59.39*62
2024-08-10T19:00:01.6807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,59.32*44
2024-08-10T19:00:02.6704506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,59.39*61
2024-08-10T19:00:03.6702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,59.56*68
2024-08-10T19:00:04.6744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,59.79*63
2024-08-10T19:00:05.6769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,59.94*63
2024-08-10T19:00:06.6767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,59.95*40
2024-08-10T19:00:07.6765391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,59.87*4A
2024-08-10T19:00:08.6762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.09,59.66*60
2024-08-10T19:00:09.6761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.25,59.32*6A
2024-08-10T19:00:10.6758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,59.06*60
2024-08-10T19:00:11.6756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,58.94*4D
2024-08-10T19:00:12.6754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,58.95*66
2024-08-10T19:00:13.6751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,59.13*6E
2024-08-10T19:00:14.6750856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,59.34*4E
2024-08-10T19:00:15.6749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,59.43*4A
2024-08-10T19:00:16.6784235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,59.37*6C
2024-08-10T19:00:17.6781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,59.29*42
2024-08-10T19:00:18.6779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,59.30*6E
2024-08-10T19:00:19.6777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,59.32*67
2024-08-10T19:00:20.6769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,59.31*6D
2024-08-10T19:00:21.6769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,59.35*68
2024-08-10T19:00:22.6767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,59.52*4D
2024-08-10T19:00:23.6764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,59.75*40
2024-08-10T19:00:24.6763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,59.47*4F
2024-08-10T19:00:25.6761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,58.81*4F
2024-08-10T19:00:26.6758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,58.46*65
2024-08-10T19:00:27.6806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,58.62*4D
2024-08-10T19:00:28.6831367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,58.95*4E
2024-08-10T19:00:29.6828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,59.27*6A
2024-08-10T19:00:30.6827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,59.73*6E
2024-08-10T19:00:31.6824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.99*43
2024-08-10T19:00:32.6823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,59.94*40
2024-08-10T19:00:33.6821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,59.74*46
2024-08-10T19:00:34.6848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,59.41*6D
2024-08-10T19:00:35.6789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,59.00*69
2024-08-10T19:00:36.6786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.63,58.70*64
2024-08-10T19:00:37.6823049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,58.89*6C
2024-08-10T19:00:38.6822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,59.53*60
2024-08-10T19:00:39.6819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,59.85*60
2024-08-10T19:00:40.6817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,59.62*40
2024-08-10T19:00:41.6848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,59.46*4D
2024-08-10T19:00:42.6844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,59.68*65
2024-08-10T19:00:43.6742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,60.00*4E
2024-08-10T19:00:44.6741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,60.25*44
2024-08-10T19:00:45.6739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,60.33*42
2024-08-10T19:00:46.6756166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,60.05*67
2024-08-10T19:00:47.6754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,59.51*45
2024-08-10T19:00:48.6846825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,59.04*45
2024-08-10T19:00:49.6708061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,58.87*65
2024-08-10T19:00:50.6706927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,58.98*62
2024-08-10T19:00:51.6784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,59.34*6A
2024-08-10T19:00:52.6719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,59.85*65
2024-08-10T19:00:53.6717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,60.46*6F
2024-08-10T19:00:54.6714740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,60.95*43
2024-08-10T19:00:55.6714545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,61.00*4B
2024-08-10T19:00:56.6711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,60.66*4C
2024-08-10T19:00:57.6744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.59,60.15*6D
2024-08-10T19:00:58.6769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.70,59.59*60
2024-08-10T19:00:59.6767229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.11,59.36*47
2024-08-10T19:01:00.6765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,59.62*44
2024-08-10T19:01:01.6763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,60.10*63
2024-08-10T19:01:02.6821464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,60.43*4F
2024-08-10T19:01:03.6819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,60.45*4A
2024-08-10T19:01:04.6817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,60.30*4B
2024-08-10T19:01:05.6816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,60.12*60
2024-08-10T19:01:06.6814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,60.04*40
2024-08-10T19:01:07.6810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,60.19*43
2024-08-10T19:01:08.6809692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,60.42*64
2024-08-10T19:01:09.6806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,60.69*4E
2024-08-10T19:01:10.6805855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,60.83*45
2024-08-10T19:01:11.6803654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,60.56*46
2024-08-10T19:01:12.6801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,60.06*67
2024-08-10T19:01:13.6799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,59.76*6B
2024-08-10T19:01:14.6831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,59.71*47
2024-08-10T19:01:15.6829020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,59.86*4F
2024-08-10T19:01:16.6827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,60.08*47
2024-08-10T19:01:17.6825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,60.28*4F
2024-08-10T19:01:18.6823243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,60.45*6F
2024-08-10T19:01:19.6821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,60.65*6E
2024-08-10T19:01:20.6808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,60.82*62
2024-08-10T19:01:21.6806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,60.89*67
2024-08-10T19:01:22.6805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,60.76*47
2024-08-10T19:01:23.6802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,60.53*68
2024-08-10T19:01:24.6800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,60.21*6F
2024-08-10T19:01:25.6799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.94,59.88*65
2024-08-10T19:01:26.6796954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,59.76*47
2024-08-10T19:01:27.6795030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,59.96*65
2024-08-10T19:01:28.6793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,60.15*62
2024-08-10T19:01:29.6791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,60.21*49
2024-08-10T19:01:30.6818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,60.29*48
2024-08-10T19:01:31.6698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,60.38*69
2024-08-10T19:01:32.6695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,60.65*4E
2024-08-10T19:01:33.6693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.41,60.97*46
2024-08-10T19:01:34.6848051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,60.90*6E
2024-08-10T19:01:35.6845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,60.49*4C
2024-08-10T19:01:36.6843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.11,60.07*62
2024-08-10T19:01:37.6730365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,59.81*61
2024-08-10T19:01:38.6761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,59.61*45
2024-08-10T19:01:39.6742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,59.58*4A
2024-08-10T19:01:40.6830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,59.80*6F
2024-08-10T19:01:41.6719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,60.08*4B
2024-08-10T19:01:42.6857430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,60.22*49
2024-08-10T19:01:43.6855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,60.29*47
2024-08-10T19:01:44.6697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,60.34*65
2024-08-10T19:01:45.6695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,60.36*61
2024-08-10T19:01:46.6848723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,60.26*67
2024-08-10T19:01:47.6847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,60.23*40
2024-08-10T19:01:48.6845612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,60.21*4A
2024-08-10T19:01:49.6843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,60.05*63
2024-08-10T19:01:50.6765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,59.76*65
2024-08-10T19:01:51.6785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,59.50*6D
2024-08-10T19:01:52.6783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,59.52*6F
2024-08-10T19:01:53.6829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,59.81*62
2024-08-10T19:01:54.6706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,60.14*69
2024-08-10T19:01:55.6861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,60.23*4E
2024-08-10T19:01:56.6764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,60.05*60
2024-08-10T19:01:57.6763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,59.79*65
2024-08-10T19:01:58.6761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,59.58*41
2024-08-10T19:01:59.6775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,59.66*4C
2024-08-10T19:02:00.6774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,59.94*60
2024-08-10T19:02:01.6798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,60.17*4C
2024-08-10T19:02:02.6778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,59.99*4E
2024-08-10T19:02:03.6777997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,59.69*42
2024-08-10T19:02:04.6775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,59.83*69
2024-08-10T19:02:05.6774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,60.30*47
2024-08-10T19:02:06.6771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,60.58*42
2024-08-10T19:02:07.6770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,60.47*4C
2024-08-10T19:02:08.6842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,60.26*47
2024-08-10T19:02:09.6840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,60.11*49
2024-08-10T19:02:10.6861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,59.92*41
2024-08-10T19:02:11.6702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,59.78*62
2024-08-10T19:02:12.6728752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,59.87*66
2024-08-10T19:02:13.6716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,60.02*68
2024-08-10T19:02:14.6735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,60.08*62
2024-08-10T19:02:15.6734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,60.11*4F
2024-08-10T19:02:16.6731628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,60.15*48
2024-08-10T19:02:17.6730256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,60.07*63
2024-08-10T19:02:18.6728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,59.98*66
2024-08-10T19:02:19.6726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,60.01*45
2024-08-10T19:02:20.6724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,59.95*65
2024-08-10T19:02:21.6721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,59.81*6F
2024-08-10T19:02:22.6719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,59.82*4E
2024-08-10T19:02:23.6874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,60.09*47
2024-08-10T19:02:24.6716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,60.30*6E
2024-08-10T19:02:25.6713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,60.26*66
2024-08-10T19:02:26.6712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,60.02*60
2024-08-10T19:02:27.6741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,59.93*4F
2024-08-10T19:02:28.6761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,60.24*61
2024-08-10T19:02:29.6758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,60.84*6B
2024-08-10T19:02:30.6756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,61.16*60
2024-08-10T19:02:31.6754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,60.95*4B
2024-08-10T19:02:32.6752496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.12,60.45*6B
2024-08-10T19:02:33.6751024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.82,59.86*6E
2024-08-10T19:02:34.6789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.02,59.50*6F
2024-08-10T19:02:35.6811871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.77,59.47*44
2024-08-10T19:02:36.6785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,59.72*6A
2024-08-10T19:02:37.6782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,60.10*4E
2024-08-10T19:02:38.6781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,60.54*4A
2024-08-10T19:02:39.6779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,60.89*46
2024-08-10T19:02:40.6777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,61.14*4E
2024-08-10T19:02:41.6775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,61.32*61
2024-08-10T19:02:42.6773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,61.14*67
2024-08-10T19:02:43.6771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.21,60.55*6A
2024-08-10T19:02:44.6825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.26,60.05*6C
2024-08-10T19:02:45.6823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.70,60.03*4E
2024-08-10T19:02:46.6820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,60.27*4C
2024-08-10T19:02:47.6863706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,60.40*62
2024-08-10T19:02:48.6861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,60.43*4F
2024-08-10T19:02:49.6859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,60.50*46
2024-08-10T19:02:50.6857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,60.64*4A
2024-08-10T19:02:51.6854706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.79*4C
2024-08-10T19:02:52.6732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,60.79*66
2024-08-10T19:02:53.6729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,60.55*69
2024-08-10T19:02:54.6783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,60.31*6A
2024-08-10T19:02:55.6781590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,60.33*65
2024-08-10T19:02:56.6807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,60.46*6E
2024-08-10T19:02:57.6804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.35*43
2024-08-10T19:02:58.6810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,60.05*63
2024-08-10T19:02:59.6708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,59.97*67
2024-08-10T19:03:00.6706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,59.97*46
2024-08-10T19:03:01.6705118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,59.88*45
2024-08-10T19:03:02.6703156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,59.79*4A
2024-08-10T19:03:03.6857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,59.82*47
2024-08-10T19:03:04.6855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,59.87*49
2024-08-10T19:03:05.6853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,59.90*46
2024-08-10T19:03:06.6850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,59.86*48
2024-08-10T19:03:07.6752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,59.51*6C
2024-08-10T19:03:08.6750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.23,59.12*64
2024-08-10T19:03:09.6784453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.80,59.09*6D
2024-08-10T19:03:10.6825284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.62,59.57*42
2024-08-10T19:03:11.6822977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,60.43*67
2024-08-10T19:03:12.6821097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.34,61.12*63
2024-08-10T19:03:13.6818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,61.14*4C
2024-08-10T19:03:14.6816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.08,60.53*49
2024-08-10T19:03:15.6852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.86,59.84*69
2024-08-10T19:03:16.6849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.01,59.60*66
2024-08-10T19:03:17.6690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.12,59.88*46
2024-08-10T19:03:18.6845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.37,60.33*4A
2024-08-10T19:03:19.6843711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,60.72*63
2024-08-10T19:03:20.6841446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,60.80*40
2024-08-10T19:03:21.6839596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,60.66*4D
2024-08-10T19:03:22.6837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,60.55*4E
2024-08-10T19:03:23.6835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,60.41*61
2024-08-10T19:03:24.6833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,60.19*6A
2024-08-10T19:03:25.6831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,60.23*42
2024-08-10T19:03:26.6782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,60.61*68
2024-08-10T19:03:27.6738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,60.91*6D
2024-08-10T19:03:28.6801136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,60.89*4B
2024-08-10T19:03:29.6799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,60.50*62
2024-08-10T19:03:30.6840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,59.96*64
2024-08-10T19:03:31.6837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,59.80*69
2024-08-10T19:03:32.6836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,60.08*68
2024-08-10T19:03:33.6834155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,60.59*43
2024-08-10T19:03:34.6831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,61.00*4A
2024-08-10T19:03:35.6829703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,60.97*4B
2024-08-10T19:03:36.6850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,60.31*43
2024-08-10T19:03:37.6756065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,59.69*64
2024-08-10T19:03:38.6753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,59.70*48
2024-08-10T19:03:39.6752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,60.11*47
2024-08-10T19:03:40.6750537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,60.42*4E
2024-08-10T19:03:41.6813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,60.38*65
2024-08-10T19:03:42.6811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,60.10*68
2024-08-10T19:03:43.6810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,59.97*60
2024-08-10T19:03:44.6853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,60.07*60
2024-08-10T19:03:45.6810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,60.23*66
2024-08-10T19:03:46.6877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,60.36*4B
2024-08-10T19:03:47.6875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,60.39*4E
2024-08-10T19:03:48.6873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,60.18*44
2024-08-10T19:03:49.6716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,59.68*65
2024-08-10T19:03:50.6714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,59.24*69
2024-08-10T19:03:51.6712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.21,59.00*42
2024-08-10T19:03:52.6729835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.59,59.15*43
2024-08-10T19:03:53.6726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,59.93*62
2024-08-10T19:03:54.6725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,60.85*6E
2024-08-10T19:03:55.6723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,61.34*69
2024-08-10T19:03:56.6765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.69,61.35*4D
2024-08-10T19:03:57.6763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,61.08*4E
2024-08-10T19:03:58.6762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.24,60.56*67
2024-08-10T19:03:59.6799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.66,59.89*6A
2024-08-10T19:04:00.6834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.86,59.36*4F
2024-08-10T19:04:01.6832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.59,59.32*4B
2024-08-10T19:04:02.6802919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,59.89*68
2024-08-10T19:04:03.6799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.28,60.85*65
2024-08-10T19:04:04.6796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,61.55*6B
2024-08-10T19:04:05.6796946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,61.43*4B
2024-08-10T19:04:06.6794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.31,60.70*67
2024-08-10T19:04:07.6791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.07,60.01*63
2024-08-10T19:04:08.6843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.20,59.72*6A
2024-08-10T19:04:09.6704319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.24,59.71*46
2024-08-10T19:04:10.6702178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,59.78*40
2024-08-10T19:04:11.6857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,59.92*6B
2024-08-10T19:04:12.6855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,60.10*4F
2024-08-10T19:04:13.6757237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,60.27*4F
2024-08-10T19:04:14.6754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,60.33*42
2024-08-10T19:04:15.6820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,60.34*43
2024-08-10T19:04:16.6817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,60.36*49
2024-08-10T19:04:17.6816706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,60.33*4F
2024-08-10T19:04:18.6813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,60.23*47
2024-08-10T19:04:19.6812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,60.13*65
2024-08-10T19:04:20.6810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,60.08*41
2024-08-10T19:04:21.6807652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,59.95*46
2024-08-10T19:04:22.6806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,59.91*4F
2024-08-10T19:04:23.6804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,60.11*4F
2024-08-10T19:04:24.6859138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,60.22*4E
2024-08-10T19:04:25.6799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,60.00*49
2024-08-10T19:04:26.6799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,59.78*65
2024-08-10T19:04:27.6856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,59.89*45
2024-08-10T19:04:28.6793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,59.92*6A
2024-08-10T19:04:29.6793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,59.79*68
2024-08-10T19:04:30.6791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,59.45*43
2024-08-10T19:04:31.6750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,58.86*63
2024-08-10T19:04:32.6801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,58.13*64
2024-08-10T19:04:33.6799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,57.50*4B
2024-08-10T19:04:34.6797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,57.14*47
2024-08-10T19:04:35.6796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,56.86*65
2024-08-10T19:04:36.6792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,56.31*40
2024-08-10T19:04:37.6791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,55.60*4D
2024-08-10T19:04:38.6790115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.19,54.74*6E
2024-08-10T19:04:39.6788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,53.81*65
2024-08-10T19:04:40.6786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,52.94*40
2024-08-10T19:04:41.6784230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,52.07*4B
2024-08-10T19:04:42.6819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,51.03*41
2024-08-10T19:04:43.6817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,49.89*6F
2024-08-10T19:04:44.6850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,48.99*6C
2024-08-10T19:04:45.6847872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,48.27*42
2024-08-10T19:04:46.6846012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,47.49*47
2024-08-10T19:04:47.6726587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,46.47*65
2024-08-10T19:04:48.6820828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,45.14*6C
2024-08-10T19:04:49.6819294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,43.78*66
2024-08-10T19:04:50.6817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,42.66*63
2024-08-10T19:04:51.6814267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,41.51*4B
2024-08-10T19:04:52.6813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.19,40.16*41
2024-08-10T19:04:53.6810892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,38.88*4C
2024-08-10T19:04:54.6809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,37.78*4C
2024-08-10T19:04:55.6807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,36.90*4B
2024-08-10T19:04:56.6804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,36.24*64
2024-08-10T19:04:57.6803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,35.33*44
2024-08-10T19:04:58.6801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.01,33.89*6C
2024-08-10T19:04:59.6799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.38,32.26*69
2024-08-10T19:05:00.6797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.77,30.58*6C
2024-08-10T19:05:01.6795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.04,29.08*65
2024-08-10T19:05:02.6841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,27.85*46
2024-08-10T19:05:03.6838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,27.06*47
2024-08-10T19:05:04.6837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,26.28*41
2024-08-10T19:05:05.6834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,25.07*62
2024-08-10T19:05:06.6832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,23.69*68
2024-08-10T19:05:07.6831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,22.45*6F
2024-08-10T19:05:08.6829283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,21.56*60
2024-08-10T19:05:09.6827134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.79,20.50*44
2024-08-10T19:05:10.6825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.54,19.09*48
2024-08-10T19:05:11.6823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.74,17.77*4B
2024-08-10T19:05:12.6821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.19,16.75*6B
2024-08-10T19:05:13.6818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,15.62*65
2024-08-10T19:05:14.6817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,14.23*60
2024-08-10T19:05:15.6843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,12.95*41
2024-08-10T19:05:16.6714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,11.92*4D
2024-08-10T19:05:17.6750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,11.00*47
2024-08-10T19:05:18.6816568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,9.84*78
2024-08-10T19:05:19.6815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,8.35*5C
2024-08-10T19:05:20.6845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,7.09*5C
2024-08-10T19:05:21.6844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,6.32*76
2024-08-10T19:05:22.6842478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.11,5.29*79
2024-08-10T19:05:23.6840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.69,3.94*7C
2024-08-10T19:05:24.6839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.50,2.72*55
2024-08-10T19:05:25.6836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.86,1.50*54
2024-08-10T19:05:26.6834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,0.22*7C
2024-08-10T19:05:27.6832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,359.01*7E
2024-08-10T19:05:28.6829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,357.98*5F
2024-08-10T19:05:29.6827337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,356.83*53
2024-08-10T19:05:30.6771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,355.66*52
2024-08-10T19:05:31.6790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,354.72*5D
2024-08-10T19:05:32.6850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.00,353.83*75
2024-08-10T19:05:33.6802077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.96,352.85*75
2024-08-10T19:05:34.6799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,351.79*75
2024-08-10T19:05:35.6798084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,350.71*5E
2024-08-10T19:05:36.6795171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,349.78*50
2024-08-10T19:05:37.6818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,349.18*74
2024-08-10T19:05:38.6817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,348.90*78
2024-08-10T19:05:39.6816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.56,348.80*75
2024-08-10T19:05:40.6813190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,348.78*7E
2024-08-10T19:05:41.6834347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,348.63*73
2024-08-10T19:05:42.6831880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,348.47*78
2024-08-10T19:05:43.6855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,348.64*76
2024-08-10T19:05:44.6858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,349.03*7E
2024-08-10T19:05:45.6852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.93,349.32*7A
2024-08-10T19:05:46.6850017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,349.42*77
2024-08-10T19:05:47.6873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,349.43*5E
2024-08-10T19:05:48.6846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,349.29*51
2024-08-10T19:05:49.6844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,349.31*75
2024-08-10T19:05:50.6842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,349.72*55
2024-08-10T19:05:51.6857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,350.02*5F
2024-08-10T19:05:52.6855634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,349.86*79
2024-08-10T19:05:53.6871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.74,349.71*5F
2024-08-10T19:05:54.6850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,349.73*5C
2024-08-10T19:05:55.6850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,349.65*70
2024-08-10T19:05:56.6847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,349.68*58
2024-08-10T19:05:57.6845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,350.01*5F
2024-08-10T19:05:58.6844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,350.12*51
2024-08-10T19:05:59.6841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,349.88*73
2024-08-10T19:06:00.6871127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,349.62*78
2024-08-10T19:06:01.6902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,349.73*70
2024-08-10T19:06:02.6743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,350.19*57
2024-08-10T19:06:03.6741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,350.50*5E
2024-08-10T19:06:04.6775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,350.45*7B
2024-08-10T19:06:05.6824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,350.32*55
2024-08-10T19:06:06.6822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,350.29*5F
2024-08-10T19:06:07.6820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,350.33*7C
2024-08-10T19:06:08.6817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,350.32*55
2024-08-10T19:06:09.6792303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,350.53*5B
2024-08-10T19:06:10.6790261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,350.92*50
2024-08-10T19:06:11.6787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,351.00*54
2024-08-10T19:06:12.6786226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,350.72*53
2024-08-10T19:06:13.6783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,350.48*76
2024-08-10T19:06:14.6782715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,350.43*7F
2024-08-10T19:06:15.6779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,350.63*54
2024-08-10T19:06:16.6797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.13,350.87*5D
2024-08-10T19:06:17.6836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.00,350.66*7A
2024-08-10T19:06:18.6834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.68,350.21*5F
2024-08-10T19:06:19.6832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.19,349.98*5B
2024-08-10T19:06:20.6849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,350.33*79
2024-08-10T19:06:21.6846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,351.03*58
2024-08-10T19:06:22.6843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,351.28*5C
2024-08-10T19:06:23.6842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,350.99*51
2024-08-10T19:06:24.6840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.29,350.81*5F
2024-08-10T19:06:25.6837998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,351.01*5E
2024-08-10T19:06:26.6836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,351.50*57
2024-08-10T19:06:27.6834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,351.97*53
2024-08-10T19:06:28.6833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,352.41*55
2024-08-10T19:06:29.6893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,352.82*59
2024-08-10T19:06:30.6828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,352.95*7E
2024-08-10T19:06:31.6825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,353.27*71
2024-08-10T19:06:32.6825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,354.05*57
2024-08-10T19:06:33.6865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,354.73*59
2024-08-10T19:06:34.6864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,354.94*52
2024-08-10T19:06:35.6863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,355.19*74
2024-08-10T19:06:36.6859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,355.81*72
2024-08-10T19:06:37.6773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,356.38*59
2024-08-10T19:06:38.6771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,356.62*52
2024-08-10T19:06:39.6769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,356.78*55
2024-08-10T19:06:40.6766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,356.79*76
2024-08-10T19:06:41.6765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,356.84*7E
2024-08-10T19:06:42.6763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,357.22*76
2024-08-10T19:06:43.6762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,357.56*57
2024-08-10T19:06:44.6759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,357.79*71
2024-08-10T19:06:45.6758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,358.19*7E
2024-08-10T19:06:46.6778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,358.32*5F
2024-08-10T19:06:47.6777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,358.06*77
2024-08-10T19:06:48.6775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,358.00*70
2024-08-10T19:06:49.6773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,358.16*50
2024-08-10T19:06:50.6771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,358.21*59
2024-08-10T19:06:51.6769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,358.37*77
2024-08-10T19:06:52.6767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,358.63*72
2024-08-10T19:06:53.6764553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,358.94*7F
2024-08-10T19:06:54.6868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,359.14*5A
2024-08-10T19:06:55.6865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,358.96*72
2024-08-10T19:06:56.6773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,358.50*7C
2024-08-10T19:06:57.6774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,358.53*51
2024-08-10T19:06:58.6793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,358.95*7E
2024-08-10T19:06:59.6791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,359.21*5C
2024-08-10T19:07:00.6789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,359.18*58
2024-08-10T19:07:01.6786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,358.93*7B
2024-08-10T19:07:02.6786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,358.75*76
2024-08-10T19:07:03.6783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,359.02*72
2024-08-10T19:07:04.6781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,359.31*5A
2024-08-10T19:07:05.6779672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,359.03*75
2024-08-10T19:07:06.6806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,358.50*58
2024-08-10T19:07:07.6775968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,358.26*53
2024-08-10T19:07:08.6773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,358.39*5B
2024-08-10T19:07:09.6771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,358.53*70
2024-08-10T19:07:10.6864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,358.44*70
2024-08-10T19:07:11.6862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,358.27*71
2024-08-10T19:07:12.6859517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,358.19*77
2024-08-10T19:07:13.6857285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,358.19*7A
2024-08-10T19:07:14.6855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,358.39*5D
2024-08-10T19:07:15.6854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,358.70*56
2024-08-10T19:07:16.6852020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,358.60*7B
2024-08-10T19:07:17.6763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,358.25*5A
2024-08-10T19:07:18.6876087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,358.10*5B
2024-08-10T19:07:19.6873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,357.89*5C
2024-08-10T19:07:20.6871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,357.82*5E
2024-08-10T19:07:21.6869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,358.10*74
2024-08-10T19:07:22.6868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,358.34*79
2024-08-10T19:07:23.6866193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,358.23*5D
2024-08-10T19:07:24.6863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,358.14*57
2024-08-10T19:07:25.6862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,358.07*79
2024-08-10T19:07:26.6860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,357.69*7D
2024-08-10T19:07:27.6879340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,357.47*77
2024-08-10T19:07:28.6877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,357.66*53
2024-08-10T19:07:29.6875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,357.84*79
2024-08-10T19:07:30.6872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,357.74*74
2024-08-10T19:07:31.6871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,357.54*56
2024-08-10T19:07:32.6870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,357.43*5E
2024-08-10T19:07:33.6866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,357.37*52
2024-08-10T19:07:34.6755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,357.10*7F
2024-08-10T19:07:35.6753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,356.89*78
2024-08-10T19:07:36.6751780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,356.75*7E
2024-08-10T19:07:37.6885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,356.71*57
2024-08-10T19:07:38.6883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,356.83*59
2024-08-10T19:07:39.6819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,356.94*5B
2024-08-10T19:07:40.6836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,356.93*7C
2024-08-10T19:07:41.6774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,356.95*5F
2024-08-10T19:07:42.6773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,357.01*52
2024-08-10T19:07:43.6770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,357.22*5A
2024-08-10T19:07:44.6769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,357.41*7C
2024-08-10T19:07:45.6766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,357.42*57
2024-08-10T19:07:46.6763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,357.43*53
2024-08-10T19:07:47.6761740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,357.62*7F
2024-08-10T19:07:48.6761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,357.86*5E
2024-08-10T19:07:49.6758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,357.93*79
2024-08-10T19:07:50.6779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,357.93*74
2024-08-10T19:07:51.6778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,358.01*79
2024-08-10T19:07:52.6775828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,358.02*70
2024-08-10T19:07:53.6774129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,358.26*75
2024-08-10T19:07:54.6771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,358.70*58
2024-08-10T19:07:55.6769849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,358.92*7A
2024-08-10T19:07:56.6813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,358.83*50
2024-08-10T19:07:57.6810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,358.61*57
2024-08-10T19:07:58.6808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,358.40*5A
2024-08-10T19:07:59.6807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,358.60*7E
2024-08-10T19:08:00.6805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,358.92*59
2024-08-10T19:08:01.6802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,358.98*77
2024-08-10T19:08:02.6801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,358.98*51
2024-08-10T19:08:03.6799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,359.04*73
2024-08-10T19:08:04.6798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,358.91*7E
2024-08-10T19:08:05.6822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,359.01*5B
2024-08-10T19:08:06.6820340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,359.51*5F
2024-08-10T19:08:07.6818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.18,359.85*70
2024-08-10T19:08:08.6815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,359.73*56
2024-08-10T19:08:09.6814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.86,359.44*5F
2024-08-10T19:08:10.6811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,359.51*5A
2024-08-10T19:08:11.6809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,359.62*5C
2024-08-10T19:08:12.6825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,359.56*59
2024-08-10T19:08:13.6849905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,359.60*7D
2024-08-10T19:08:14.6848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,359.74*5C
2024-08-10T19:08:15.6844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,359.82*57
2024-08-10T19:08:16.6844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,359.68*59
2024-08-10T19:08:17.6842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,359.67*56
2024-08-10T19:08:18.6840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,359.86*7A
2024-08-10T19:08:19.6838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,359.73*70
2024-08-10T19:08:20.6835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,359.64*71
2024-08-10T19:08:21.6834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,359.80*7E
2024-08-10T19:08:22.6831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,359.67*5D
2024-08-10T19:08:23.6829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,359.38*50
2024-08-10T19:08:24.6827821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,359.31*56
2024-08-10T19:08:25.6824824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,359.42*70
2024-08-10T19:08:26.6824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,359.56*51
2024-08-10T19:08:27.6822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,359.45*73
2024-08-10T19:08:28.6820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,359.36*70
2024-08-10T19:08:29.6879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,359.63*77
2024-08-10T19:08:30.6878004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,359.80*77
2024-08-10T19:08:31.6876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,359.71*76
2024-08-10T19:08:32.6873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,359.70*5D
2024-08-10T19:08:33.6871142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,359.65*5F
2024-08-10T19:08:34.6870122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,359.50*5A
2024-08-10T19:08:35.6869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,359.30*5B
2024-08-10T19:08:36.6793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,359.26*56
2024-08-10T19:08:37.6817215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,359.41*55
2024-08-10T19:08:38.6816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,359.41*7B
2024-08-10T19:08:39.6814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,359.34*5F
2024-08-10T19:08:40.6811312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,359.33*72
2024-08-10T19:08:41.6809786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,359.58*72
2024-08-10T19:08:42.6807723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,359.59*79
2024-08-10T19:08:43.6875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,359.19*53
2024-08-10T19:08:44.6898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,359.24*5B
2024-08-10T19:08:45.6843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,359.63*5C
2024-08-10T19:08:46.6840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,359.67*5F
2024-08-10T19:08:47.6840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,359.48*57
2024-08-10T19:08:48.6873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,359.54*5B
2024-08-10T19:08:49.6871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,359.69*52
2024-08-10T19:08:50.6869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,359.45*5C
2024-08-10T19:08:51.6868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,359.08*51
2024-08-10T19:08:52.6886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,359.24*77
2024-08-10T19:08:53.6885236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,359.60*76
2024-08-10T19:08:54.6882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,359.57*7F
2024-08-10T19:08:55.6880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,359.17*5A
2024-08-10T19:08:56.6877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,358.91*50
2024-08-10T19:08:57.6876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,359.10*58
2024-08-10T19:08:58.6874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,359.28*7E
2024-08-10T19:08:59.6779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,359.32*71
2024-08-10T19:09:00.6856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,359.49*70
2024-08-10T19:09:01.6854732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,359.60*7F
2024-08-10T19:09:02.6883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,359.45*79
2024-08-10T19:09:03.6883232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,359.26*74
2024-08-10T19:09:04.6881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,359.59*53
2024-08-10T19:09:05.6878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,359.91*7D
2024-08-10T19:09:06.6875550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,359.69*71
2024-08-10T19:09:07.6874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,359.33*53
2024-08-10T19:09:08.6872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,359.10*57
2024-08-10T19:09:09.6737867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,359.25*73
2024-08-10T19:09:10.6735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,359.51*72
2024-08-10T19:09:11.6734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,359.55*72
2024-08-10T19:09:12.6887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,359.57*77
2024-08-10T19:09:13.6885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,359.63*74
2024-08-10T19:09:14.6884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,359.67*76
2024-08-10T19:09:15.6764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,359.56*7A
2024-08-10T19:09:16.6831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,359.42*59
2024-08-10T19:09:17.6895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,359.36*55
2024-08-10T19:09:18.6807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,359.38*5F
2024-08-10T19:09:19.6831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,359.35*5F
2024-08-10T19:09:20.6828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,359.20*5F
2024-08-10T19:09:21.6826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,359.18*51
2024-08-10T19:09:22.6825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,359.57*74
2024-08-10T19:09:23.6823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,359.65*71
2024-08-10T19:09:24.6820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,359.38*52
2024-08-10T19:09:25.6819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,359.47*7C
2024-08-10T19:09:26.6816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,359.57*57
2024-08-10T19:09:27.6815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,359.62*52
2024-08-10T19:09:28.6732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,359.84*79
2024-08-10T19:09:29.6811876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,359.77*57
2024-08-10T19:09:30.6808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,359.61*51
2024-08-10T19:09:31.6856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,359.83*58
2024-08-10T19:09:32.6854436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,0.01*77
2024-08-10T19:09:33.6857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,359.91*54
2024-08-10T19:09:34.6818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,0.02*79
2024-08-10T19:09:35.6858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,0.23*7B
2024-08-10T19:09:36.6857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,359.98*50
2024-08-10T19:09:37.6854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,359.69*5A
2024-08-10T19:09:38.6853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,0.20*7A
2024-08-10T19:09:39.6850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,0.87*5F
2024-08-10T19:09:40.6877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,0.79*52
2024-08-10T19:09:41.6877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,0.41*53
2024-08-10T19:09:42.6874011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,0.43*52
2024-08-10T19:09:43.6739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,0.68*58
2024-08-10T19:09:44.6737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,0.71*79
2024-08-10T19:09:45.6735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,0.55*77
2024-08-10T19:09:46.6808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,0.23*54
2024-08-10T19:09:47.6841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.08,359.80*5D
2024-08-10T19:09:48.6840137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,359.79*74
2024-08-10T19:09:49.6838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,0.10*7E
2024-08-10T19:09:50.6836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,0.03*7C
2024-08-10T19:09:51.6834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,359.64*5C
2024-08-10T19:09:52.6832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.69,359.39*52
2024-08-10T19:09:53.6829290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,359.34*54
2024-08-10T19:09:54.6828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,359.08*74
2024-08-10T19:09:55.6825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,358.80*75
2024-08-10T19:09:56.6823907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,358.81*7A
2024-08-10T19:09:57.6822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,358.52*54
2024-08-10T19:09:58.6841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.91,358.00*56
2024-08-10T19:09:59.6840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,358.08*52
2024-08-10T19:10:00.6837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.00,358.33*77
2024-08-10T19:10:01.6836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.62,358.32*76
2024-08-10T19:10:02.6834439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,358.49*7B
2024-08-10T19:10:03.6832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,358.53*5F
2024-08-10T19:10:04.6846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,358.22*74
2024-08-10T19:10:05.6828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,358.04*7B
2024-08-10T19:10:06.6826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,358.40*5E
2024-08-10T19:10:07.6825126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,358.55*74
2024-08-10T19:10:08.6822644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.66,358.43*5A
2024-08-10T19:10:09.6820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.30,358.14*5E
2024-08-10T19:10:10.6838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,358.06*5F
2024-08-10T19:10:11.6836069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,358.25*59
2024-08-10T19:10:12.6833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,358.27*56
2024-08-10T19:10:13.6831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,358.02*7B
2024-08-10T19:10:14.6830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,358.03*54
2024-08-10T19:10:15.6756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,358.21*5C
2024-08-10T19:10:16.6911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,358.26*5A
2024-08-10T19:10:17.6772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,358.33*73
2024-08-10T19:10:18.6770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,358.34*7E
2024-08-10T19:10:19.6768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,358.55*59
2024-08-10T19:10:20.6766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,359.01*73
2024-08-10T19:10:21.6764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,358.89*70
2024-08-10T19:10:22.6762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,358.29*5E
2024-08-10T19:10:23.6760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,358.12*5D
2024-08-10T19:10:24.6758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,358.34*5F
2024-08-10T19:10:25.6774673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,358.57*7E
2024-08-10T19:10:26.6754951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,358.52*75
2024-08-10T19:10:27.6908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,358.36*50
2024-08-10T19:10:28.6787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,358.48*71
2024-08-10T19:10:29.6786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,358.73*55
2024-08-10T19:10:30.6784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,358.81*56
2024-08-10T19:10:31.6809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,358.94*7C
2024-08-10T19:10:32.6808187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,358.97*59
2024-08-10T19:10:33.6806751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,358.75*57
2024-08-10T19:10:34.6804583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,358.49*54
2024-08-10T19:10:35.6852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,358.50*70
2024-08-10T19:10:36.6850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,358.59*77
2024-08-10T19:10:37.6886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.32,358.44*7B
2024-08-10T19:10:38.6884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,358.48*58
2024-08-10T19:10:39.6881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,358.44*5C
2024-08-10T19:10:40.6879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,358.07*7A
2024-08-10T19:10:41.6878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,357.94*7B
2024-08-10T19:10:42.6754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,358.27*55
2024-08-10T19:10:43.6752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,358.62*77
2024-08-10T19:10:44.6751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,358.54*59
2024-08-10T19:10:45.6904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.55,358.03*58
2024-08-10T19:10:46.6821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,357.60*5C
2024-08-10T19:10:47.6817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,357.56*51
2024-08-10T19:10:48.6816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,357.59*5D
2024-08-10T19:10:49.6813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,357.82*7C
2024-08-10T19:10:50.6813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,357.97*7F
2024-08-10T19:10:51.6809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,357.78*54
2024-08-10T19:10:52.6798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,357.67*5E
2024-08-10T19:10:53.6796636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,357.61*7E
2024-08-10T19:10:54.6794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,357.59*51
2024-08-10T19:10:55.6793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,357.88*7E
2024-08-10T19:10:56.6790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,358.01*74
2024-08-10T19:10:57.6788098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.02,357.81*5B
2024-08-10T19:10:58.6786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.50,357.48*5D
2024-08-10T19:10:59.6784981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,357.24*57
2024-08-10T19:11:00.6782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,357.30*50
2024-08-10T19:11:01.6780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,357.46*5E
2024-08-10T19:11:02.6777064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,357.56*7D
2024-08-10T19:11:03.6816116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,357.65*58
2024-08-10T19:11:04.6814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,357.69*5C
2024-08-10T19:11:05.6813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,357.63*52
2024-08-10T19:11:06.6810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,357.55*51
2024-08-10T19:11:07.6743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,357.43*7E
2024-08-10T19:11:08.6767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,357.66*7D
2024-08-10T19:11:09.6829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,358.08*53
2024-08-10T19:11:10.6827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,358.19*74
2024-08-10T19:11:11.6865588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,358.11*59
2024-08-10T19:11:12.6823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,357.83*58
2024-08-10T19:11:13.6821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,357.55*5D
2024-08-10T19:11:14.6819574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,357.64*7E
2024-08-10T19:11:15.6817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,357.70*54
2024-08-10T19:11:16.6815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,357.77*79
2024-08-10T19:11:17.6813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,358.26*71
2024-08-10T19:11:18.6830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,358.56*5A
2024-08-10T19:11:19.6857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,358.14*59
2024-08-10T19:11:20.6854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,357.75*78
2024-08-10T19:11:21.6853761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,357.94*7D
2024-08-10T19:11:22.6851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,358.19*71
2024-08-10T19:11:23.6848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,358.19*74
2024-08-10T19:11:24.6846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,358.10*73
2024-08-10T19:11:25.6844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,357.90*5E
2024-08-10T19:11:26.6843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,357.77*5B
2024-08-10T19:11:27.6841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,357.83*75
2024-08-10T19:11:28.6839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,357.75*55
2024-08-10T19:11:29.6837636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,357.60*70
2024-08-10T19:11:30.6836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,357.53*53
2024-08-10T19:11:31.6833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,357.65*5C
2024-08-10T19:11:32.6831637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,357.87*59
2024-08-10T19:11:33.6829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,357.98*51
2024-08-10T19:11:34.6870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,357.88*5D
2024-08-10T19:11:35.6764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,357.75*5F
2024-08-10T19:11:36.6782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,357.63*57
2024-08-10T19:11:37.6853636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,357.53*50
2024-08-10T19:11:38.6852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,357.57*5B
2024-08-10T19:11:39.6873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,357.72*73
2024-08-10T19:11:40.6871460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,357.89*74
2024-08-10T19:11:41.6796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,357.85*70
2024-08-10T19:11:42.6794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,357.73*7C
2024-08-10T19:11:43.6793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,357.59*76
2024-08-10T19:11:44.6789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,357.73*72
2024-08-10T19:11:45.6788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,357.91*58
2024-08-10T19:11:46.6743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,358.08*72
2024-08-10T19:11:47.6898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,358.15*7B
2024-08-10T19:11:48.6895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,358.24*5C
2024-08-10T19:11:49.6894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,358.61*75
2024-08-10T19:11:50.6893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,358.65*7E
2024-08-10T19:11:51.6889551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,358.13*5A
2024-08-10T19:11:52.6888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,357.83*5B
2024-08-10T19:11:53.6903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,358.04*71
2024-08-10T19:11:54.6772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,358.40*7F
2024-08-10T19:11:55.6816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,358.56*71
2024-08-10T19:11:56.6851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,358.40*5E
2024-08-10T19:11:57.6900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,358.23*76
2024-08-10T19:11:58.6897615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,358.25*77
2024-08-10T19:11:59.6895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,358.28*73
2024-08-10T19:12:00.6934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,358.46*5E
2024-08-10T19:12:01.6892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,358.67*70
2024-08-10T19:12:02.6769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,358.60*54
2024-08-10T19:12:03.6766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,358.38*5F
2024-08-10T19:12:04.6920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,358.26*5D
2024-08-10T19:12:05.6763087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,358.10*5C
2024-08-10T19:12:06.6917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,357.80*5F
2024-08-10T19:12:07.6759291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,357.80*72
2024-08-10T19:12:08.6760315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,357.96*75
2024-08-10T19:12:09.6758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,358.06*77
2024-08-10T19:12:10.6756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,358.31*7C
2024-08-10T19:12:11.6775210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,358.37*5E
2024-08-10T19:12:12.6807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,358.02*7D
2024-08-10T19:12:13.6806045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,357.76*75
2024-08-10T19:12:14.6802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,357.96*53
2024-08-10T19:12:15.6802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,358.47*77
2024-08-10T19:12:16.6798523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.38,358.59*70
2024-08-10T19:12:17.6797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.74,358.26*59
2024-08-10T19:12:18.6840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.80,357.96*57
2024-08-10T19:12:19.6867861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,358.14*79
2024-08-10T19:12:20.6866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,358.52*54
2024-08-10T19:12:21.6863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,358.63*57
2024-08-10T19:12:22.6862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,358.48*78
2024-08-10T19:12:23.6859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,358.44*53
2024-08-10T19:12:24.6859104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,358.66*59
2024-08-10T19:12:25.6856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,358.65*7B
2024-08-10T19:12:26.6853450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,358.34*5A
2024-08-10T19:12:27.6852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,357.99*5B
2024-08-10T19:12:28.6900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,358.32*7B
2024-08-10T19:12:29.6896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,358.90*78
2024-08-10T19:12:30.6778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,358.94*77
2024-08-10T19:12:31.6777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,358.85*53
2024-08-10T19:12:32.6774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,358.80*5F
2024-08-10T19:12:33.6928859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,358.61*74
2024-08-10T19:12:34.6926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,358.27*7C
2024-08-10T19:12:35.6792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,358.08*5E
2024-08-10T19:12:36.6790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,358.31*77
2024-08-10T19:12:37.6788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,358.62*75
2024-08-10T19:12:38.6787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.40,358.21*58
2024-08-10T19:12:39.6784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.48,357.75*5E
2024-08-10T19:12:40.6782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,357.66*59
2024-08-10T19:12:41.6780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,357.70*7A
2024-08-10T19:12:42.6778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,357.95*78
2024-08-10T19:12:43.6776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,358.14*70
2024-08-10T19:12:44.6775091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,357.91*53
2024-08-10T19:12:45.6929100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,357.84*77
2024-08-10T19:12:46.6927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,358.09*7F
2024-08-10T19:12:47.6768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,358.24*5F
2024-08-10T19:12:48.6766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,358.14*7D
2024-08-10T19:12:49.6765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,358.12*5C
2024-08-10T19:12:50.6919155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,358.06*57
2024-08-10T19:12:51.6917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,357.81*51
2024-08-10T19:12:52.6818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,357.81*70
2024-08-10T19:12:53.6815085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,357.92*5C
2024-08-10T19:12:54.6813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,357.95*7C
2024-08-10T19:12:55.6872415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,358.03*5F
2024-08-10T19:12:56.6774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,358.10*5C
2024-08-10T19:12:57.6773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,358.11*58
2024-08-10T19:12:58.6771197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,358.01*59
2024-08-10T19:12:59.6787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,357.77*51
2024-08-10T19:13:00.6785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,357.65*56
2024-08-10T19:13:01.6783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,357.77*70
2024-08-10T19:13:02.6781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,357.87*75
2024-08-10T19:13:03.6779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,358.03*5A
2024-08-10T19:13:04.6777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,358.12*5B
2024-08-10T19:13:05.6857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,358.03*58
2024-08-10T19:13:06.6855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,357.96*77
2024-08-10T19:13:07.6853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,358.24*59
2024-08-10T19:13:08.6851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,358.45*51
2024-08-10T19:13:09.6849032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,358.33*72
2024-08-10T19:13:10.6846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,358.11*50
2024-08-10T19:13:11.6867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,358.32*59
2024-08-10T19:13:12.6866066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,358.67*58
2024-08-10T19:13:13.6878154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,358.60*54
2024-08-10T19:13:14.6876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,358.27*70
2024-08-10T19:13:15.6873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,358.36*7A
2024-08-10T19:13:16.6872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,358.56*70
2024-08-10T19:13:17.6870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,358.38*57
2024-08-10T19:13:18.6886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,358.05*5A
2024-08-10T19:13:19.6884697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,357.82*55
2024-08-10T19:13:20.6881296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,357.91*74
2024-08-10T19:13:21.6880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,358.15*5C
2024-08-10T19:13:22.6877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,358.14*71
2024-08-10T19:13:23.6877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,358.06*70
2024-08-10T19:13:24.6873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,357.94*70
2024-08-10T19:13:25.6873067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,357.73*7B
2024-08-10T19:13:26.6871160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,357.73*7A
2024-08-10T19:13:27.6770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,357.83*75
2024-08-10T19:13:28.6767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,357.77*55
2024-08-10T19:13:29.6922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,357.54*5A
2024-08-10T19:13:30.6797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,357.23*5E
2024-08-10T19:13:31.6926312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,357.13*5C
2024-08-10T19:13:32.6768212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,357.34*78
2024-08-10T19:13:33.6783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,357.44*76
2024-08-10T19:13:34.6781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,357.28*57
2024-08-10T19:13:35.6778668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.62,356.96*55
2024-08-10T19:13:36.6776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,356.94*51
2024-08-10T19:13:37.6774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,356.90*5C
2024-08-10T19:13:38.6772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,356.79*53
2024-08-10T19:13:39.6771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,357.10*5F
2024-08-10T19:13:40.6769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,357.50*7D
2024-08-10T19:13:41.6766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,357.47*55
2024-08-10T19:13:42.6922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,357.22*5B
2024-08-10T19:13:43.6919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,356.90*5C
2024-08-10T19:13:44.6917271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,356.70*71
2024-08-10T19:13:45.6915582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,357.13*51
2024-08-10T19:13:46.6757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,357.46*7D
2024-08-10T19:13:47.6911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,357.33*5F
2024-08-10T19:13:48.6909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.42,357.13*57
2024-08-10T19:13:49.6907797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,357.07*57
2024-08-10T19:13:50.6905495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,357.08*73
2024-08-10T19:13:51.6903543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,357.09*57
2024-08-10T19:13:52.6901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,357.10*54
2024-08-10T19:13:53.6899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,357.10*50
2024-08-10T19:13:54.6898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,357.17*59
2024-08-10T19:13:55.6774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,357.24*56
2024-08-10T19:13:56.6850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,357.24*56
2024-08-10T19:13:57.6848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,357.37*56
2024-08-10T19:13:58.6874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,357.51*77
2024-08-10T19:13:59.6836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,357.49*5F
2024-08-10T19:14:00.6857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,357.35*5A
2024-08-10T19:14:01.6854252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,357.29*70
2024-08-10T19:14:02.6852264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,357.64*79
2024-08-10T19:14:03.6851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,357.80*7A
2024-08-10T19:14:04.6849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,357.70*55
2024-08-10T19:14:05.6847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,357.67*74
2024-08-10T19:14:06.6845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,357.80*79
2024-08-10T19:14:07.6842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,357.94*75
2024-08-10T19:14:08.6841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,358.04*73
2024-08-10T19:14:09.6839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,358.04*7C
2024-08-10T19:14:10.6862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,357.98*78
2024-08-10T19:14:11.6835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,357.80*75
2024-08-10T19:14:12.6833073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,357.62*56
2024-08-10T19:14:13.6831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,357.72*7A
2024-08-10T19:14:14.6884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,357.55*74
2024-08-10T19:14:15.6882551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,357.20*5D
2024-08-10T19:14:16.6912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,357.01*52
2024-08-10T19:14:17.6786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,356.91*7A
2024-08-10T19:14:18.6769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,356.66*73
2024-08-10T19:14:19.6798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,356.43*5B
2024-08-10T19:14:20.6796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,356.43*57
2024-08-10T19:14:21.6793698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,356.43*59
2024-08-10T19:14:22.6792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,356.31*50
2024-08-10T19:14:23.6789627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,356.16*5B
2024-08-10T19:14:24.6787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,356.14*79
2024-08-10T19:14:25.6786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,356.13*76
2024-08-10T19:14:26.6783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,356.09*71
2024-08-10T19:14:27.6782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,356.01*7A
2024-08-10T19:14:28.6780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,355.78*7D
2024-08-10T19:14:29.6778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,355.69*59
2024-08-10T19:14:30.6776642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,355.95*5D
2024-08-10T19:14:31.6775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,356.05*73
2024-08-10T19:14:32.6858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,355.98*7B
2024-08-10T19:14:33.6857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,355.90*50
2024-08-10T19:14:34.6876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,355.99*53
2024-08-10T19:14:35.6912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,356.23*77
2024-08-10T19:14:36.6910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,356.42*56
2024-08-10T19:14:37.6771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,356.29*5B
2024-08-10T19:14:38.6800810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,356.10*5A
2024-08-10T19:14:39.6819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,356.28*59
2024-08-10T19:14:40.6817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,356.61*79
2024-08-10T19:14:41.6815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,356.83*76
2024-08-10T19:14:42.6812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,356.69*71
2024-08-10T19:14:43.6810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,356.43*7B
2024-08-10T19:14:44.6809442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,356.50*73
2024-08-10T19:14:45.6837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,356.83*53
2024-08-10T19:14:46.6884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,357.09*75
2024-08-10T19:14:47.6882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,357.24*7D
2024-08-10T19:14:48.6911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,357.33*57
2024-08-10T19:14:49.6838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,356.99*5A
2024-08-10T19:14:50.6923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,356.57*57
2024-08-10T19:14:51.6921743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,356.72*7E
2024-08-10T19:14:52.6919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,357.16*5C
2024-08-10T19:14:53.6761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,357.31*70
2024-08-10T19:14:54.6915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,357.16*5C
2024-08-10T19:14:55.6912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,357.02*52
2024-08-10T19:14:56.6910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,357.21*75
2024-08-10T19:14:57.6910003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,357.39*55
2024-08-10T19:14:58.6907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,357.35*5E
2024-08-10T19:14:59.6905487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,357.27*7A
2024-08-10T19:15:00.6840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,357.18*51
2024-08-10T19:15:01.6859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,357.03*5B
2024-08-10T19:15:02.6856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,357.15*70
2024-08-10T19:15:03.6859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,357.46*7A
2024-08-10T19:15:04.6769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,357.44*7D
2024-08-10T19:15:05.6787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,356.97*51
2024-08-10T19:15:06.6889115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,356.79*5A
2024-08-10T19:15:07.6887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,357.03*75
2024-08-10T19:15:08.6884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,357.28*5F
2024-08-10T19:15:09.6882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,357.49*5D
2024-08-10T19:15:10.6880923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,357.44*5C
2024-08-10T19:15:11.6877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.38,357.04*5C
2024-08-10T19:15:12.6877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,356.95*5A
2024-08-10T19:15:13.6874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,357.24*7D
2024-08-10T19:15:14.6909610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.08,357.44*75
2024-08-10T19:15:15.6886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,357.43*7A
2024-08-10T19:15:16.6910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,357.30*56
2024-08-10T19:15:17.6820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,357.19*5E
2024-08-10T19:15:18.6817879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,357.11*72
2024-08-10T19:15:19.6838823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,357.24*7C
2024-08-10T19:15:20.6836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,357.55*70
2024-08-10T19:15:21.6834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,357.59*75
2024-08-10T19:15:22.6832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.77,357.17*5F
2024-08-10T19:15:23.6830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.70,356.57*5A
2024-08-10T19:15:24.6829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,356.67*57
2024-08-10T19:15:25.6826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,357.17*5F
2024-08-10T19:15:26.6824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,357.23*78
2024-08-10T19:15:27.6822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,357.10*5B
2024-08-10T19:15:28.6821244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.53,356.85*5F
2024-08-10T19:15:29.6818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,356.43*54
2024-08-10T19:15:30.6816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,356.33*55
2024-08-10T19:15:31.6814456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,356.90*52
2024-08-10T19:15:32.6812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,357.37*7D
2024-08-10T19:15:33.6810965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,357.21*7F
2024-08-10T19:15:34.6807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.03,356.93*5D
2024-08-10T19:15:35.6807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,356.92*5C
2024-08-10T19:15:36.6805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,356.99*76
2024-08-10T19:15:37.6802459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,357.19*5B
2024-08-10T19:15:38.6800383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,357.33*50
2024-08-10T19:15:39.6798695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,357.24*55
2024-08-10T19:15:40.6796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,357.22*5C
2024-08-10T19:15:41.6794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,357.33*55
2024-08-10T19:15:42.6813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,357.55*74
2024-08-10T19:15:43.6811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,357.38*72
2024-08-10T19:15:44.6808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,357.00*59
2024-08-10T19:15:45.6806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,356.94*51
2024-08-10T19:15:46.6805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,357.32*56
2024-08-10T19:15:47.6803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,357.64*7C
2024-08-10T19:15:48.6800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,357.57*77
2024-08-10T19:15:49.6833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,357.20*5F
2024-08-10T19:15:50.6830477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,357.17*74
2024-08-10T19:15:51.6871648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,357.29*70
2024-08-10T19:15:52.6870180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,357.30*58
2024-08-10T19:15:53.6931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,357.28*7C
2024-08-10T19:15:54.6772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,357.21*7C
2024-08-10T19:15:55.6927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,357.15*53
2024-08-10T19:15:56.6925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,356.92*7C
2024-08-10T19:15:57.6923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,356.65*7A
2024-08-10T19:15:58.6804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,356.81*73
2024-08-10T19:15:59.6801655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,357.28*79
2024-08-10T19:16:00.6799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,357.47*77
2024-08-10T19:16:01.6797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,357.19*5D
2024-08-10T19:16:02.6796131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.71,356.73*51
2024-08-10T19:16:03.6857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,356.53*74
2024-08-10T19:16:04.6855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,356.88*57
2024-08-10T19:16:05.6852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,357.23*74
2024-08-10T19:16:06.6879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,357.18*70
2024-08-10T19:16:07.6878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,357.03*57
2024-08-10T19:16:08.6874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,357.16*52
2024-08-10T19:16:09.6921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,357.30*79
2024-08-10T19:16:10.6920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,357.41*51
2024-08-10T19:16:11.6917284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,357.54*56
2024-08-10T19:16:12.6915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,357.33*78
2024-08-10T19:16:13.6914412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,357.39*5D
2024-08-10T19:16:14.6913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,357.55*54
2024-08-10T19:16:15.6911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,357.33*52
2024-08-10T19:16:16.6907488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,357.11*52
2024-08-10T19:16:17.6826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,357.32*52
2024-08-10T19:16:18.6822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,357.66*54
2024-08-10T19:16:19.6822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,357.69*58
2024-08-10T19:16:20.6819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,357.66*5B
2024-08-10T19:16:21.6818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,357.65*57
2024-08-10T19:16:22.6816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,357.29*51
2024-08-10T19:16:23.6814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,356.85*57
2024-08-10T19:16:24.6812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,356.97*77
2024-08-10T19:16:25.6810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,357.26*71
2024-08-10T19:16:26.6808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,357.24*7C
2024-08-10T19:16:27.6806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,357.03*50
2024-08-10T19:16:28.6804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,356.88*5C
2024-08-10T19:16:29.6802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,356.60*50
2024-08-10T19:16:30.6799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,356.40*7E
2024-08-10T19:16:31.6798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,356.97*53
2024-08-10T19:16:32.6796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,357.53*52
2024-08-10T19:16:33.6811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,357.27*76
2024-08-10T19:16:34.6808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.80,356.57*5F
2024-08-10T19:16:35.6807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.29,356.31*53
2024-08-10T19:16:36.6804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,356.57*77
2024-08-10T19:16:37.6824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.44,356.92*79
2024-08-10T19:16:38.6821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.35,357.19*70
2024-08-10T19:16:39.6852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,357.22*79
2024-08-10T19:16:40.6851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,356.91*74
2024-08-10T19:16:41.6848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,356.68*7E
2024-08-10T19:16:42.6846716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,356.87*74
2024-08-10T19:16:43.6845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,357.15*71
2024-08-10T19:16:44.6842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.41,357.12*7D
2024-08-10T19:16:45.6841952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,357.03*55
2024-08-10T19:16:46.6839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.17,356.85*5E
2024-08-10T19:16:47.6837279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,356.75*5E
2024-08-10T19:16:48.6908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,356.78*71
2024-08-10T19:16:49.6906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,356.73*5E
2024-08-10T19:16:50.6786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,356.63*50
2024-08-10T19:16:51.6784282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,356.69*72
2024-08-10T19:16:52.6783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,356.73*59
2024-08-10T19:16:53.6779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,356.53*51
2024-08-10T19:16:54.6935131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,356.49*5D
2024-08-10T19:16:55.6933424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,356.72*58
2024-08-10T19:16:56.6931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,356.72*5E
2024-08-10T19:16:57.6929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,356.76*7A
2024-08-10T19:16:58.6927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,357.22*79
2024-08-10T19:16:59.6924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,357.34*51
2024-08-10T19:17:00.6922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,357.04*5A
2024-08-10T19:17:01.6799518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,356.81*59
2024-08-10T19:17:02.6797290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,356.97*7E
2024-08-10T19:17:03.6795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,357.26*76
2024-08-10T19:17:04.6793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,357.21*7C
2024-08-10T19:17:05.6790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,357.07*50
2024-08-10T19:17:06.6789986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,357.25*53
2024-08-10T19:17:07.6786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,357.44*52
2024-08-10T19:17:08.6941787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,357.18*5D
2024-08-10T19:17:09.6939052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,357.24*79
2024-08-10T19:17:10.6936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,357.54*57
2024-08-10T19:17:11.6778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,357.65*7F
2024-08-10T19:17:12.6841037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,357.55*55
2024-08-10T19:17:13.6839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,357.53*53
2024-08-10T19:17:14.6836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,357.68*7C
2024-08-10T19:17:15.6834745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,357.61*7D
2024-08-10T19:17:16.6831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,357.39*72
2024-08-10T19:17:17.6831045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,357.47*7A
2024-08-10T19:17:18.6828689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,357.40*79
2024-08-10T19:17:19.6826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,357.14*5E
2024-08-10T19:17:20.6825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,356.82*5E
2024-08-10T19:17:21.6823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,356.62*7D
2024-08-10T19:17:22.6820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,356.85*5C
2024-08-10T19:17:23.6818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,357.23*79
2024-08-10T19:17:24.6816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,357.23*79
2024-08-10T19:17:25.6867436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,356.96*5D
2024-08-10T19:17:26.6866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,356.80*5F
2024-08-10T19:17:27.6863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,356.84*71
2024-08-10T19:17:28.6861670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,357.01*55
2024-08-10T19:17:29.6859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,357.07*7D
2024-08-10T19:17:30.6856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,356.91*77
2024-08-10T19:17:31.6855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.54,356.63*5C
2024-08-10T19:17:32.6887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,356.54*54
2024-08-10T19:17:33.6909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,356.60*7D
2024-08-10T19:17:34.6907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,356.69*55
2024-08-10T19:17:35.6906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,356.86*58
2024-08-10T19:17:36.6903333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,357.03*7A
2024-08-10T19:17:37.6901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,356.97*5F
2024-08-10T19:17:38.6899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,356.79*53
2024-08-10T19:17:39.6929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,356.90*56
2024-08-10T19:17:40.6850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,357.28*70
2024-08-10T19:17:41.6868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,357.34*77
2024-08-10T19:17:42.6867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,357.07*58
2024-08-10T19:17:43.6864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,357.00*51
2024-08-10T19:17:44.6893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,357.28*58
2024-08-10T19:17:45.6892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,357.64*51
2024-08-10T19:17:46.6890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.38,357.80*74
2024-08-10T19:17:47.6887861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,357.52*52
2024-08-10T19:17:48.6885736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.73,357.25*54
2024-08-10T19:17:49.6929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,357.18*70
2024-08-10T19:17:50.6926495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,357.19*5D
2024-08-10T19:17:51.6923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,357.13*5B
2024-08-10T19:17:52.6802497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,357.16*7E
2024-08-10T19:17:53.6837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.38,357.13*5D
2024-08-10T19:17:54.6834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.23,356.86*59
2024-08-10T19:17:55.6859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,356.83*50
2024-08-10T19:17:56.6931583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,357.02*53
2024-08-10T19:17:57.6800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,357.06*52
2024-08-10T19:17:58.6822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,357.01*7A
2024-08-10T19:17:59.6821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,357.12*5F
2024-08-10T19:18:00.6819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,357.21*56
2024-08-10T19:18:01.6817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,357.13*77
2024-08-10T19:18:02.6815487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.12,357.01*7C
2024-08-10T19:18:03.6814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,356.99*7F
2024-08-10T19:18:04.6811630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,356.77*5C
2024-08-10T19:18:05.6808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,356.64*53
2024-08-10T19:18:06.6807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,357.11*50
2024-08-10T19:18:07.6805243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,357.49*55
2024-08-10T19:18:08.6803867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,357.38*74
2024-08-10T19:18:09.6800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,357.18*59
2024-08-10T19:18:10.6955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,357.38*79
2024-08-10T19:18:11.6952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,357.58*76
2024-08-10T19:18:12.6795679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,357.42*72
2024-08-10T19:18:13.6793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,357.17*75
2024-08-10T19:18:14.6853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,357.03*51
2024-08-10T19:18:15.6851591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,356.78*5C
2024-08-10T19:18:16.6849598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,356.56*50
2024-08-10T19:18:17.6846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,356.67*5C
2024-08-10T19:18:18.6844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,356.83*55
2024-08-10T19:18:19.6843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,357.01*56
2024-08-10T19:18:20.6840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,357.05*76
2024-08-10T19:18:21.6838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,356.69*53
2024-08-10T19:18:22.6836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,356.59*59
2024-08-10T19:18:23.6833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,356.88*72
2024-08-10T19:18:24.6857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,357.18*73
2024-08-10T19:18:25.6855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,357.15*57
2024-08-10T19:18:26.6871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,356.98*5A
2024-08-10T19:18:27.6869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,356.82*75
2024-08-10T19:18:28.6905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,356.88*56
2024-08-10T19:18:29.6903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,357.08*7F
2024-08-10T19:18:30.6902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.02,357.15*7C
2024-08-10T19:18:31.6900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,357.07*59
2024-08-10T19:18:32.6898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,356.78*52
2024-08-10T19:18:33.6895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,357.12*71
2024-08-10T19:18:34.6894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,357.82*5B
2024-08-10T19:18:35.6892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,357.89*73
2024-08-10T19:18:36.6802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,357.62*5D
2024-08-10T19:18:37.6849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.17,357.72*5F
2024-08-10T19:18:38.6846540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,357.79*5C
2024-08-10T19:18:39.6844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,357.67*71
2024-08-10T19:18:40.6842357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,357.45*56
2024-08-10T19:18:41.6841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,357.34*7C
2024-08-10T19:18:42.6833659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,357.55*7F
2024-08-10T19:18:43.6831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,357.38*71
2024-08-10T19:18:44.6829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,357.00*51
2024-08-10T19:18:45.6826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,357.04*73
2024-08-10T19:18:46.6825784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,357.29*59
2024-08-10T19:18:47.6824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,357.12*56
2024-08-10T19:18:48.6821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,356.93*59
2024-08-10T19:18:49.6820271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,356.92*5F
2024-08-10T19:18:50.6818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.55,356.77*5D
2024-08-10T19:18:51.6833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,356.68*5C
2024-08-10T19:18:52.6831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,356.61*73
2024-08-10T19:18:53.6830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,356.36*7B
2024-08-10T19:18:54.6826645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,356.22*7D
2024-08-10T19:18:55.6825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,356.39*71
2024-08-10T19:18:56.6823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,356.52*74
2024-08-10T19:18:57.6821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,356.52*74
2024-08-10T19:18:58.6819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,356.54*5A
2024-08-10T19:18:59.6859650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,356.85*72
2024-08-10T19:19:00.6857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,357.06*7F
2024-08-10T19:19:01.6899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,356.90*70
2024-08-10T19:19:02.6827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,357.02*56
2024-08-10T19:19:03.6894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,357.29*77
2024-08-10T19:19:04.6892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,357.45*77
2024-08-10T19:19:05.6890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,357.46*57
2024-08-10T19:19:06.6888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,357.14*51
2024-08-10T19:19:07.6887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,357.02*54
2024-08-10T19:19:08.6924388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,357.33*79
2024-08-10T19:19:09.6799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,357.55*79
2024-08-10T19:19:10.6798289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,357.29*50
2024-08-10T19:19:11.6871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,357.10*5C
2024-08-10T19:19:12.6869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,357.49*7D
2024-08-10T19:19:13.6867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,357.79*59
2024-08-10T19:19:14.6784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,357.73*72
2024-08-10T19:19:15.6781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,357.65*7D
2024-08-10T19:19:16.6824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,357.56*52
2024-08-10T19:19:17.6857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,357.45*7F
2024-08-10T19:19:18.6855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,357.19*57
2024-08-10T19:19:19.6893834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,356.97*70
2024-08-10T19:19:20.6892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,357.05*72
2024-08-10T19:19:21.6889691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,357.33*7C
2024-08-10T19:19:22.6887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,357.23*56
2024-08-10T19:19:23.6885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,356.99*7B
2024-08-10T19:19:24.6882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,357.11*73
2024-08-10T19:19:25.6881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,357.22*57
2024-08-10T19:19:26.6879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,357.16*7B
2024-08-10T19:19:27.6877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,357.21*7C
2024-08-10T19:19:28.6875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,357.25*55
2024-08-10T19:19:29.6873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,357.22*59
2024-08-10T19:19:30.6930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,357.25*56
2024-08-10T19:19:31.6786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,357.22*7F
2024-08-10T19:19:32.6826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,357.10*54
2024-08-10T19:19:33.6824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,357.01*7B
2024-08-10T19:19:34.6856183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,357.41*75
2024-08-10T19:19:35.6896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,357.82*73
2024-08-10T19:19:36.6895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,357.54*57
2024-08-10T19:19:37.6892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,357.31*7A
2024-08-10T19:19:38.6889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,357.65*7F
2024-08-10T19:19:39.6888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,358.06*55
2024-08-10T19:19:40.6886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.94,358.32*78
2024-08-10T19:19:41.6885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.66,358.28*7A
2024-08-10T19:19:42.6882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.19,358.02*5B
2024-08-10T19:19:43.6880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.04,357.71*50
2024-08-10T19:19:44.6878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,357.66*75
2024-08-10T19:19:45.6936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,357.96*5F
2024-08-10T19:19:46.6884251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.86,357.88*76
2024-08-10T19:19:47.6881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,357.57*55
2024-08-10T19:19:48.6879489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.44,357.20*50
2024-08-10T19:19:49.6878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,356.89*55
2024-08-10T19:19:50.6876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,357.03*50
2024-08-10T19:19:51.6874576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,357.27*73
2024-08-10T19:19:52.6872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,357.37*74
2024-08-10T19:19:53.6870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.37,356.89*50
2024-08-10T19:19:54.6868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.86,356.56*5A
2024-08-10T19:19:55.6895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,356.69*71
2024-08-10T19:19:56.6804464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,356.71*54
2024-08-10T19:19:57.6804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,356.65*73
2024-08-10T19:19:58.6801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,356.28*50
2024-08-10T19:19:59.6800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,355.83*53
2024-08-10T19:20:00.6824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,355.76*58
2024-08-10T19:20:01.6888739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,355.82*57
2024-08-10T19:20:02.6887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,355.77*7A
2024-08-10T19:20:03.6927866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,355.58*71
2024-08-10T19:20:04.6865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,355.55*76
2024-08-10T19:20:05.6864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,355.46*79
2024-08-10T19:20:06.6934969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,355.23*78
2024-08-10T19:20:07.6933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,355.14*7E
2024-08-10T19:20:08.6931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,354.96*72
2024-08-10T19:20:09.6928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,354.79*5B
2024-08-10T19:20:10.6927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,354.78*53
2024-08-10T19:20:11.6923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,354.81*5F
2024-08-10T19:20:12.6825078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,354.79*5E
2024-08-10T19:20:13.6822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,354.72*57
2024-08-10T19:20:14.6820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,354.75*7B
2024-08-10T19:20:15.6854924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,354.69*59
2024-08-10T19:20:16.6938466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,354.65*56
2024-08-10T19:20:17.6936409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,354.78*5F
2024-08-10T19:20:18.6795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,354.77*72
2024-08-10T19:20:19.6901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,354.64*72
2024-08-10T19:20:20.6947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,354.51*54
2024-08-10T19:20:21.6946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,354.53*5B
2024-08-10T19:20:22.6862377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,355.08*51
2024-08-10T19:20:23.6786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,355.64*7D
2024-08-10T19:20:24.6783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,355.53*78
2024-08-10T19:20:25.6938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,355.14*58
2024-08-10T19:20:26.6936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.38,354.98*5F
2024-08-10T19:20:27.6934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,355.27*76
2024-08-10T19:20:28.6932602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,355.81*5A
2024-08-10T19:20:29.6930593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.61,356.17*7D
2024-08-10T19:20:30.6928296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,356.04*57
2024-08-10T19:20:31.6926077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.01,355.60*5C
2024-08-10T19:20:32.6924557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.61,355.33*59
2024-08-10T19:20:33.6922380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,355.35*7C
2024-08-10T19:20:34.6921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.13,355.73*73
2024-08-10T19:20:35.6786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.63,356.07*78
2024-08-10T19:20:36.6940889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,355.74*54
2024-08-10T19:20:37.6938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.33,355.14*54
2024-08-10T19:20:38.6937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.45,354.77*58
2024-08-10T19:20:39.6934602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,354.89*5D
2024-08-10T19:20:40.6932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.33,355.25*70
2024-08-10T19:20:41.6931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,355.30*7F
2024-08-10T19:20:42.6929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,355.19*5E
2024-08-10T19:20:43.6927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,355.45*5C
2024-08-10T19:20:44.6925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,355.59*77
2024-08-10T19:20:45.6923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,355.31*5D
2024-08-10T19:20:46.6920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,355.05*73
2024-08-10T19:20:47.6938571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,354.95*57
2024-08-10T19:20:48.6936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,355.07*51
2024-08-10T19:20:49.6934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,355.04*51
2024-08-10T19:20:50.6932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,354.70*5E
2024-08-10T19:20:51.6808135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,354.52*5A
2024-08-10T19:20:52.6806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,354.65*79
2024-08-10T19:20:53.6824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,354.60*73
2024-08-10T19:20:54.6822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,354.52*51
2024-08-10T19:20:55.6819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,354.50*54
2024-08-10T19:20:56.6818399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,354.49*79
2024-08-10T19:20:57.6816629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,354.38*7E
2024-08-10T19:20:58.6814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,354.13*71
2024-08-10T19:20:59.6812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,354.05*50
2024-08-10T19:21:00.6810142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,354.54*59
2024-08-10T19:21:01.6807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,355.08*54
2024-08-10T19:21:02.6806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,355.02*55
2024-08-10T19:21:03.6846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,354.67*5E
2024-08-10T19:21:04.6843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,354.72*58
2024-08-10T19:21:05.6941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,354.97*5A
2024-08-10T19:21:06.6782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,354.89*7E
2024-08-10T19:21:07.6798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,354.50*50
2024-08-10T19:21:08.6953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,354.39*50
2024-08-10T19:21:09.6950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,354.38*5D
2024-08-10T19:21:10.6792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,354.32*70
2024-08-10T19:21:11.6789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,354.38*76
2024-08-10T19:21:12.6788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,354.51*71
2024-08-10T19:21:13.6943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,354.93*5D
2024-08-10T19:21:14.6940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,355.23*53
2024-08-10T19:21:15.6969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,355.12*55
2024-08-10T19:21:16.6936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,354.76*5F
2024-08-10T19:21:17.6935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,354.62*5C
2024-08-10T19:21:18.6931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,355.06*74
2024-08-10T19:21:19.6815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,355.24*7C
2024-08-10T19:21:20.6906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,354.94*57
2024-08-10T19:21:21.6904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.93,354.68*52
2024-08-10T19:21:22.6901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,354.84*71
2024-08-10T19:21:23.6900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,355.12*57
2024-08-10T19:21:24.6898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,355.09*71
2024-08-10T19:21:25.6895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,354.90*7C
2024-08-10T19:21:26.6893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,354.87*77
2024-08-10T19:21:27.6891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,355.04*79
2024-08-10T19:21:28.6889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,355.29*54
2024-08-10T19:21:29.6887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,355.12*52
2024-08-10T19:21:30.6915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,354.76*5E
2024-08-10T19:21:31.6805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,354.92*5A
2024-08-10T19:21:32.6802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,355.32*7C
2024-08-10T19:21:33.6800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,355.54*75
2024-08-10T19:21:34.6797525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,355.45*7F
2024-08-10T19:21:35.6952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,355.03*5D
2024-08-10T19:21:36.6846935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,354.94*50
2024-08-10T19:21:37.6844812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,355.17*74
2024-08-10T19:21:38.6843159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,355.19*52
2024-08-10T19:21:39.6841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,355.25*7D
2024-08-10T19:21:40.6838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,355.42*79
2024-08-10T19:21:41.6858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,355.36*51
2024-08-10T19:21:42.6856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,355.09*51
2024-08-10T19:21:43.6854291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,354.92*5C
2024-08-10T19:21:44.6852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,355.08*52
2024-08-10T19:21:45.6870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,355.13*50
2024-08-10T19:21:46.6868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,354.79*75
2024-08-10T19:21:47.6866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,354.76*5D
2024-08-10T19:21:48.6864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,354.94*5A
2024-08-10T19:21:49.6862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,355.05*52
2024-08-10T19:21:50.6902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,355.18*7B
2024-08-10T19:21:51.6900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,355.09*78
2024-08-10T19:21:52.6897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,354.96*5E
2024-08-10T19:21:53.6895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,354.89*57
2024-08-10T19:21:54.6829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,355.13*55
2024-08-10T19:21:55.6866077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,355.27*7B
2024-08-10T19:21:56.6864436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,355.08*78
2024-08-10T19:21:57.6804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,355.05*5F
2024-08-10T19:21:58.6958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,355.10*5E
2024-08-10T19:21:59.6956222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,355.11*56
2024-08-10T19:22:00.6954847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,355.16*50
2024-08-10T19:22:01.6952525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,355.15*59
2024-08-10T19:22:02.6823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,355.18*57
2024-08-10T19:22:03.6821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,355.43*7C
2024-08-10T19:22:04.6819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,355.50*7C
2024-08-10T19:22:05.6816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,355.50*7F
2024-08-10T19:22:06.6815278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,355.38*53
2024-08-10T19:22:07.6876666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,355.10*50
2024-08-10T19:22:08.6874600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,354.96*57
2024-08-10T19:22:09.6876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,355.20*5F
2024-08-10T19:22:10.6846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,355.44*51
2024-08-10T19:22:11.6843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,355.55*7E
2024-08-10T19:22:12.6915975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,355.64*53
2024-08-10T19:22:13.6904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,355.79*5A
2024-08-10T19:22:14.6901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,355.64*53
2024-08-10T19:22:15.6898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,355.20*59
2024-08-10T19:22:16.6929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,355.11*5E
2024-08-10T19:22:17.6802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,355.35*7F
2024-08-10T19:22:18.6799705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,355.46*75
2024-08-10T19:22:19.6798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,355.32*5C
2024-08-10T19:22:20.6953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,355.26*54
2024-08-10T19:22:21.6950631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,355.48*50
2024-08-10T19:22:22.6791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,355.45*7E
2024-08-10T19:22:23.6946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,355.20*50
2024-08-10T19:22:24.6944057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,355.15*7A
2024-08-10T19:22:25.6786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,355.41*7D
2024-08-10T19:22:26.6889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,355.60*70
2024-08-10T19:22:27.6928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,355.34*55
2024-08-10T19:22:28.6833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,355.06*5F
2024-08-10T19:22:29.6898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,355.09*58
2024-08-10T19:22:30.6895850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,355.22*7F
2024-08-10T19:22:31.6894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,355.20*75
2024-08-10T19:22:32.6892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,355.30*7D
2024-08-10T19:22:33.6889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,355.36*51
2024-08-10T19:22:34.6887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,355.18*5B
2024-08-10T19:22:35.6885432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,354.87*59
2024-08-10T19:22:36.6884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,354.86*58
2024-08-10T19:22:37.6881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,355.01*7F
2024-08-10T19:22:38.6878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,354.99*77
2024-08-10T19:22:39.6877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,354.94*59
2024-08-10T19:22:40.6875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,354.99*7B
2024-08-10T19:22:41.6941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,355.31*5A
2024-08-10T19:22:42.6813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,355.42*78
2024-08-10T19:22:43.6812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,354.89*56
2024-08-10T19:22:44.6809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,354.55*52
2024-08-10T19:22:45.6828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,354.60*7D
2024-08-10T19:22:46.6824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,354.65*51
2024-08-10T19:22:47.6821362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,354.64*78
2024-08-10T19:22:48.6845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,354.35*5E
2024-08-10T19:22:49.6904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,354.12*5C
2024-08-10T19:22:50.6902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,354.27*5E
2024-08-10T19:22:51.6899798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,354.29*75
2024-08-10T19:22:52.6898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,354.21*7B
2024-08-10T19:22:53.6896349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,354.20*73
2024-08-10T19:22:54.6894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,354.13*57
2024-08-10T19:22:55.6892472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,354.06*55
2024-08-10T19:22:56.6890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,354.11*55
2024-08-10T19:22:57.6926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,354.32*7F
2024-08-10T19:22:58.6809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,354.45*7D
2024-08-10T19:22:59.6807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,354.26*74
2024-08-10T19:23:00.6847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,354.12*52
2024-08-10T19:23:01.6844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,354.12*7E
2024-08-10T19:23:02.6843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,354.16*5C
2024-08-10T19:23:03.6840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,354.27*7F
2024-08-10T19:23:04.6838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,354.34*77
2024-08-10T19:23:05.6835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,354.28*52
2024-08-10T19:23:06.6833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,353.98*5E
2024-08-10T19:23:07.6832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.52,353.76*50
2024-08-10T19:23:08.6830693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,353.82*5C
2024-08-10T19:23:09.6828173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,354.13*7A
2024-08-10T19:23:10.6920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,354.33*76
2024-08-10T19:23:11.6917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,353.98*5A
2024-08-10T19:23:12.6949374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.57,353.50*54
2024-08-10T19:23:13.6946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,353.55*54
2024-08-10T19:23:14.6805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,353.89*5A
2024-08-10T19:23:15.6804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,354.15*55
2024-08-10T19:23:16.6801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,354.20*7E
2024-08-10T19:23:17.6955813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,354.13*59
2024-08-10T19:23:18.6954004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,354.09*58
2024-08-10T19:23:19.6951882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,354.15*7D
2024-08-10T19:23:20.6793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,354.10*5C
2024-08-10T19:23:21.6947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,354.11*57
2024-08-10T19:23:22.6788729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,354.23*73
2024-08-10T19:23:23.6942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,354.06*5A
2024-08-10T19:23:24.6941654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.43,353.74*54
2024-08-10T19:23:25.6939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,353.65*52
2024-08-10T19:23:26.6937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,353.63*51
2024-08-10T19:23:27.6935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,353.42*55
2024-08-10T19:23:28.6828519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,353.64*77
2024-08-10T19:23:29.6827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,353.82*5F
2024-08-10T19:23:30.6851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,353.61*51
2024-08-10T19:23:31.6848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,353.62*51
2024-08-10T19:23:32.6891448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,353.93*76
2024-08-10T19:23:33.6889536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,354.17*77
2024-08-10T19:23:34.6887640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,354.38*56
2024-08-10T19:23:35.6884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,354.56*78
2024-08-10T19:23:36.6883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,354.60*7C
2024-08-10T19:23:37.6880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,354.48*50
2024-08-10T19:23:38.6879323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,354.36*55
2024-08-10T19:23:39.6877309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,354.22*7C
2024-08-10T19:23:40.6874197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,354.13*54
2024-08-10T19:23:41.6873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,354.30*7A
2024-08-10T19:23:42.6870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,354.48*7D
2024-08-10T19:23:43.6925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,354.40*51
2024-08-10T19:23:44.6919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,354.32*52
2024-08-10T19:23:45.6820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,354.19*79
2024-08-10T19:23:46.6817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,354.15*75
2024-08-10T19:23:47.6870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,354.30*7F
2024-08-10T19:23:48.6868024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,354.40*57
2024-08-10T19:23:49.6865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,354.60*79
2024-08-10T19:23:50.6863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,354.92*70
2024-08-10T19:23:51.6861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,354.97*5D
2024-08-10T19:23:52.6893525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,354.54*5E
2024-08-10T19:23:53.6892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,354.22*5E
2024-08-10T19:23:54.6890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,354.50*5A
2024-08-10T19:23:55.6888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,354.83*72
2024-08-10T19:23:56.6885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,354.84*74
2024-08-10T19:23:57.6884298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,354.96*58
2024-08-10T19:23:58.6824560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,354.71*54
2024-08-10T19:23:59.6921053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.37,354.16*51
2024-08-10T19:24:00.6860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,354.30*51
2024-08-10T19:24:01.6859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,354.61*7B
2024-08-10T19:24:02.6884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,354.67*7A
2024-08-10T19:24:03.6938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,354.60*56
2024-08-10T19:24:04.6938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,354.41*5C
2024-08-10T19:24:05.6935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,354.19*54
2024-08-10T19:24:06.6933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,354.17*5C
2024-08-10T19:24:07.6797629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,354.07*71
2024-08-10T19:24:08.6795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,353.81*70
2024-08-10T19:24:09.6949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,353.61*59
2024-08-10T19:24:10.6947684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,353.56*51
2024-08-10T19:24:11.6945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,353.79*5F
2024-08-10T19:24:12.6786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,353.97*7C
2024-08-10T19:24:13.6784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,353.70*7C
2024-08-10T19:24:14.6938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,353.50*5A
2024-08-10T19:24:15.6936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,353.87*50
2024-08-10T19:24:16.6805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,354.04*5F
2024-08-10T19:24:17.6803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,353.84*55
2024-08-10T19:24:18.6957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,353.78*55
2024-08-10T19:24:19.6956077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,353.98*5A
2024-08-10T19:24:20.6797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,354.13*78
2024-08-10T19:24:21.6795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,353.90*7E
2024-08-10T19:24:22.6949545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,353.82*5D
2024-08-10T19:24:23.6947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,353.89*57
2024-08-10T19:24:24.6789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,353.77*75
2024-08-10T19:24:25.6787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,353.95*74
2024-08-10T19:24:26.6784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,354.20*75
2024-08-10T19:24:27.6938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,354.09*77
2024-08-10T19:24:28.6937138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,353.92*54
2024-08-10T19:24:29.6935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,354.01*53
2024-08-10T19:24:30.6847725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,354.13*55
2024-08-10T19:24:31.6912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,354.02*77
2024-08-10T19:24:32.6928429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,353.97*71
2024-08-10T19:24:33.6927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,354.20*7A
2024-08-10T19:24:34.6925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,354.03*5C
2024-08-10T19:24:35.6922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,353.95*5E
2024-08-10T19:24:36.6920685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,354.18*52
2024-08-10T19:24:37.6919089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,354.09*76
2024-08-10T19:24:38.6917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,353.92*72
2024-08-10T19:24:39.6914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,354.05*53
2024-08-10T19:24:40.6912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,354.15*5A
2024-08-10T19:24:41.6911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,354.14*74
2024-08-10T19:24:42.6795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,354.12*72
2024-08-10T19:24:43.6862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,353.97*5E
2024-08-10T19:24:44.6882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,353.80*5F
2024-08-10T19:24:45.6878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,353.73*55
2024-08-10T19:24:46.6877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,353.75*57
2024-08-10T19:24:47.6794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,353.90*52
2024-08-10T19:24:48.6792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,354.00*70
2024-08-10T19:24:49.6946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,354.02*52
2024-08-10T19:24:50.6944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,353.87*5C
2024-08-10T19:24:51.6819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,354.15*5A
2024-08-10T19:24:52.6816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,354.68*78
2024-08-10T19:24:53.6814649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,354.72*73
2024-08-10T19:24:54.6829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,354.42*51
2024-08-10T19:24:55.6828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,354.43*5C
2024-08-10T19:24:56.6825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,354.40*51
2024-08-10T19:24:57.6823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,354.23*75
2024-08-10T19:24:58.6821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,354.34*7E
2024-08-10T19:24:59.6819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,354.60*7E
2024-08-10T19:25:00.6877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,354.30*54
2024-08-10T19:25:01.6874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.53,354.04*54
2024-08-10T19:25:02.6901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,354.04*55
2024-08-10T19:25:03.6900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,354.16*50
2024-08-10T19:25:04.6917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,354.50*79
2024-08-10T19:25:05.6813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,354.53*74
2024-08-10T19:25:06.6831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,354.37*55
2024-08-10T19:25:07.6828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,354.20*53
2024-08-10T19:25:08.6826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,354.02*52
2024-08-10T19:25:09.6824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,353.91*74
2024-08-10T19:25:10.6822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,353.92*79
2024-08-10T19:25:11.6820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,353.96*70
2024-08-10T19:25:12.6932609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,353.78*76
2024-08-10T19:25:13.6930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,353.38*5E
2024-08-10T19:25:14.6927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,353.24*53
2024-08-10T19:25:15.6926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,353.41*53
2024-08-10T19:25:16.6924375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,353.45*7B
2024-08-10T19:25:17.6921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,353.69*70
2024-08-10T19:25:18.6921195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,354.10*75
2024-08-10T19:25:19.6803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,354.01*51
2024-08-10T19:25:20.6956641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,353.72*52
2024-08-10T19:25:21.6799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,353.70*7A
2024-08-10T19:25:22.6953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,353.69*5A
2024-08-10T19:25:23.6950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,353.78*5B
2024-08-10T19:25:24.6949399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,354.08*57
2024-08-10T19:25:25.6946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,354.19*53
2024-08-10T19:25:26.6944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,354.03*56
2024-08-10T19:25:27.6942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,354.04*51
2024-08-10T19:25:28.6802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,354.14*7D
2024-08-10T19:25:29.6801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,354.15*78
2024-08-10T19:25:30.6953846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,353.97*58
2024-08-10T19:25:31.6819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,353.81*59
2024-08-10T19:25:32.6817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,353.98*5D
2024-08-10T19:25:33.6816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,354.13*74
2024-08-10T19:25:34.6813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,354.03*74
2024-08-10T19:25:35.6872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,354.03*5B
2024-08-10T19:25:36.6870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,353.96*5B
2024-08-10T19:25:37.6868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,354.14*78
2024-08-10T19:25:38.6865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,354.35*52
2024-08-10T19:25:39.6863387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,354.30*75
2024-08-10T19:25:40.6861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,354.26*7A
2024-08-10T19:25:41.6859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,354.13*52
2024-08-10T19:25:42.6919326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,353.74*5A
2024-08-10T19:25:43.6918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,353.84*77
2024-08-10T19:25:44.6916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,354.35*55
2024-08-10T19:25:45.6914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,354.57*7B
2024-08-10T19:25:46.6911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,354.62*78
2024-08-10T19:25:47.6910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,354.66*50
2024-08-10T19:25:48.6906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,354.61*55
2024-08-10T19:25:49.6905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,354.62*72
2024-08-10T19:25:50.6904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,354.82*73
2024-08-10T19:25:51.6794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,354.85*71
2024-08-10T19:25:52.6830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,354.46*5A
2024-08-10T19:25:53.6829106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.87,354.57*58
2024-08-10T19:25:54.6827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,355.11*5F
2024-08-10T19:25:55.6825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,355.17*53
2024-08-10T19:25:56.6823244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,354.63*71
2024-08-10T19:25:57.6821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,354.35*56
2024-08-10T19:25:58.6818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,354.42*5F
2024-08-10T19:25:59.6817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,354.35*76
2024-08-10T19:26:00.6815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,354.27*78
2024-08-10T19:26:01.6889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,354.30*74
2024-08-10T19:26:02.6887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,354.25*5D
2024-08-10T19:26:03.6884705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,354.08*74
2024-08-10T19:26:04.6882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,354.10*73
2024-08-10T19:26:05.6881939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,354.13*55
2024-08-10T19:26:06.6879056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,353.84*74
2024-08-10T19:26:07.6877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,353.76*53
2024-08-10T19:26:08.6875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,354.10*57
2024-08-10T19:26:09.6873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,354.14*55
2024-08-10T19:26:10.6871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,353.72*54
2024-08-10T19:26:11.6870082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,353.58*58
2024-08-10T19:26:12.6867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,353.88*52
2024-08-10T19:26:13.6906240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,353.99*5B
2024-08-10T19:26:14.6930172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,353.79*72
2024-08-10T19:26:15.6928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,353.80*5F
2024-08-10T19:26:16.6926409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,353.97*7A
2024-08-10T19:26:17.6924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,353.97*7A
2024-08-10T19:26:18.6922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,353.93*59
2024-08-10T19:26:19.6920060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,353.74*7A
2024-08-10T19:26:20.6810982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,353.82*53
2024-08-10T19:26:21.6808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,354.12*53
2024-08-10T19:26:22.6806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,354.30*79
2024-08-10T19:26:23.6804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,354.21*50
2024-08-10T19:26:24.6958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,353.97*53
2024-08-10T19:26:25.6835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,354.00*75
2024-08-10T19:26:26.6833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,354.08*51
2024-08-10T19:26:27.6831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,354.25*5E
2024-08-10T19:26:28.6829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,354.47*78
2024-08-10T19:26:29.6869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,354.48*58
2024-08-10T19:26:30.6925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,354.40*56
2024-08-10T19:26:31.6923930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,354.25*54
2024-08-10T19:26:32.6920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,353.97*50
2024-08-10T19:26:33.6919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,354.05*57
2024-08-10T19:26:34.6917137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,354.37*52
2024-08-10T19:26:35.6844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,354.48*52
2024-08-10T19:26:36.6841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,354.39*59
2024-08-10T19:26:37.6840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,354.12*57
2024-08-10T19:26:38.6838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,353.96*5D
2024-08-10T19:26:39.6853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,354.04*5A
2024-08-10T19:26:40.6825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,354.20*7D
2024-08-10T19:26:41.6882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,354.35*7C
2024-08-10T19:26:42.6881296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,354.47*72
2024-08-10T19:26:43.6878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,354.22*5F
2024-08-10T19:26:44.6877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,353.96*51
2024-08-10T19:26:45.6873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,353.97*75
2024-08-10T19:26:46.6928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,354.14*5C
2024-08-10T19:26:47.6926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,354.41*5C
2024-08-10T19:26:48.6923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,354.42*79
2024-08-10T19:26:49.6921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,354.26*5D
2024-08-10T19:26:50.6919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.61,354.41*56
2024-08-10T19:26:51.6947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,354.58*5B
2024-08-10T19:26:52.6789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,354.43*7B
2024-08-10T19:26:53.6881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,354.50*74
2024-08-10T19:26:54.6948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,354.47*54
2024-08-10T19:26:55.6945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,354.19*5F
2024-08-10T19:26:56.6823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,354.00*52
2024-08-10T19:26:57.6821143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,354.19*71
2024-08-10T19:26:58.6819596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,354.40*58
2024-08-10T19:26:59.6817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,354.43*7D
2024-08-10T19:27:00.6816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,354.41*57
2024-08-10T19:27:01.6813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,354.59*5B
2024-08-10T19:27:02.6851707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,354.60*55
2024-08-10T19:27:03.6922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,354.37*53
2024-08-10T19:27:04.6919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,354.22*7C
2024-08-10T19:27:05.6917511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,354.22*7A
2024-08-10T19:27:06.6916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,354.19*59
2024-08-10T19:27:07.6913004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,354.09*5D
2024-08-10T19:27:08.6911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,354.05*50
2024-08-10T19:27:09.6909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,354.01*52
2024-08-10T19:27:10.6906950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,353.76*5D
2024-08-10T19:27:11.6904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,353.61*59
2024-08-10T19:27:12.6903470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,353.64*76
2024-08-10T19:27:13.6901160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,353.85*7D
2024-08-10T19:27:14.6898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,354.05*78
2024-08-10T19:27:15.6897529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,353.87*5A
2024-08-10T19:27:16.6896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,353.83*53
2024-08-10T19:27:17.6893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,354.26*7E
2024-08-10T19:27:18.6810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,354.60*74
2024-08-10T19:27:19.6935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,354.45*7D
2024-08-10T19:27:20.6909974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,354.15*50
2024-08-10T19:27:21.6905856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.47,354.02*54
2024-08-10T19:27:22.6905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,354.25*7A
2024-08-10T19:27:23.6903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,354.38*74
2024-08-10T19:27:24.6901474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,354.32*7D
2024-08-10T19:27:25.6899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,354.42*77
2024-08-10T19:27:26.6919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,354.38*51
2024-08-10T19:27:27.6918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,354.05*52
2024-08-10T19:27:28.6915644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,354.17*57
2024-08-10T19:27:29.6913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,354.49*5D
2024-08-10T19:27:30.6912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,354.46*7B
2024-08-10T19:27:31.6909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,354.50*73
2024-08-10T19:27:32.6907731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,354.46*5E
2024-08-10T19:27:33.6916937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.54,354.27*50
2024-08-10T19:27:34.6903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,354.42*51
2024-08-10T19:27:35.6902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,354.45*71
2024-08-10T19:27:36.6926279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,354.11*77
2024-08-10T19:27:37.6924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,353.86*5F
2024-08-10T19:27:38.6825497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,354.03*52
2024-08-10T19:27:39.6905692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,354.12*50
2024-08-10T19:27:40.6809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,354.13*7C
2024-08-10T19:27:41.6807345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,354.19*72
2024-08-10T19:27:42.6845446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,353.92*5A
2024-08-10T19:27:43.6844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,353.84*5F
2024-08-10T19:27:44.6841577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,354.30*71
2024-08-10T19:27:45.6840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,354.57*71
2024-08-10T19:27:46.6838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.74,354.48*74
2024-08-10T19:27:47.6836335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,354.41*53
2024-08-10T19:27:48.6834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,354.26*5A
2024-08-10T19:27:49.6831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,354.28*73
2024-08-10T19:27:50.6830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,354.34*5A
2024-08-10T19:27:51.6827904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,354.39*7A
2024-08-10T19:27:52.6826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,354.38*73
2024-08-10T19:27:53.6824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.19,353.99*5F
2024-08-10T19:27:54.6821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.13,353.71*53
2024-08-10T19:27:55.6819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,353.84*5F
2024-08-10T19:27:56.6818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,354.22*7B
2024-08-10T19:27:57.6815022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.58,354.38*7E
2024-08-10T19:27:58.6813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,354.33*52
2024-08-10T19:27:59.6811194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.65,354.08*5E
2024-08-10T19:28:00.6965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,353.83*5F
2024-08-10T19:28:01.6964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,353.97*58
2024-08-10T19:28:02.6805855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,354.20*7E
2024-08-10T19:28:03.6803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.81,354.19*73
2024-08-10T19:28:04.6957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,354.06*50
2024-08-10T19:28:05.6956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.89,353.84*5C
2024-08-10T19:28:06.6952851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,354.01*54
2024-08-10T19:28:07.6796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,354.40*7C
2024-08-10T19:28:08.6793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,354.46*72
2024-08-10T19:28:09.6947928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,354.20*5A
2024-08-10T19:28:10.6945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,353.96*56
2024-08-10T19:28:11.6970969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,354.06*7D
2024-08-10T19:28:12.6811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,354.31*51
2024-08-10T19:28:13.6810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,354.45*77
2024-08-10T19:28:14.6808198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,354.24*53
2024-08-10T19:28:15.6835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,354.10*52
2024-08-10T19:28:16.6832185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,354.02*55
2024-08-10T19:28:17.6831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,354.04*51
2024-08-10T19:28:18.6828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,354.23*5B
2024-08-10T19:28:19.6826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,354.20*72
2024-08-10T19:28:20.6824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,353.99*5E
2024-08-10T19:28:21.6822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,353.87*5D
2024-08-10T19:28:22.6820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,353.81*59
2024-08-10T19:28:23.6818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,353.75*5A
2024-08-10T19:28:24.6816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,353.96*58
2024-08-10T19:28:25.6813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,354.27*5E
2024-08-10T19:28:26.6812239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,354.30*5C
2024-08-10T19:28:27.6965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,353.90*59
2024-08-10T19:28:28.6963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,353.72*52
2024-08-10T19:28:29.6806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,353.74*7A
2024-08-10T19:28:30.6804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,353.73*7D
2024-08-10T19:28:31.6801254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,353.94*72
2024-08-10T19:28:32.6955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,354.01*57
2024-08-10T19:28:33.6953974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,353.91*5F
2024-08-10T19:28:34.6951824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,353.96*57
2024-08-10T19:28:35.6793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,354.22*7A
2024-08-10T19:28:36.6947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,354.51*79
2024-08-10T19:28:37.6946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,354.73*7A
2024-08-10T19:28:38.6943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,354.82*70
2024-08-10T19:28:39.6942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,354.51*7F
2024-08-10T19:28:40.6941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,354.32*56
2024-08-10T19:28:41.6938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,354.65*5A
2024-08-10T19:28:42.6852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,354.84*77
2024-08-10T19:28:43.6851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,354.80*77
2024-08-10T19:28:44.6849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,354.80*5A
2024-08-10T19:28:45.6846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,354.61*5D
2024-08-10T19:28:46.6887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,354.43*5E
2024-08-10T19:28:47.6917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,354.17*50
2024-08-10T19:28:48.6915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,354.02*7B
2024-08-10T19:28:49.6913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,354.08*7D
2024-08-10T19:28:50.6859214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,354.03*7E
2024-08-10T19:28:51.6849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,354.12*5F
2024-08-10T19:28:52.6868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,354.28*58
2024-08-10T19:28:53.6868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,354.21*54
2024-08-10T19:28:54.6866090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,354.04*52
2024-08-10T19:28:55.6864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,354.13*73
2024-08-10T19:28:56.6862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,354.30*57
2024-08-10T19:28:57.6860003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,354.32*7D
2024-08-10T19:28:58.6857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,354.17*55
2024-08-10T19:28:59.6856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.20,354.00*55
2024-08-10T19:29:00.6853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,354.10*5A
2024-08-10T19:29:01.6884670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,354.15*7F
2024-08-10T19:29:02.6878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,354.16*5F
2024-08-10T19:29:03.6962168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,354.43*56
2024-08-10T19:29:04.6959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,354.51*79
2024-08-10T19:29:05.6958202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,354.42*5A
2024-08-10T19:29:06.6956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,354.80*55
2024-08-10T19:29:07.6799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,355.08*70
2024-08-10T19:29:08.6796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,354.88*7E
2024-08-10T19:29:09.6950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,354.66*72
2024-08-10T19:29:10.6948081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,354.68*71
2024-08-10T19:29:11.6947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,354.72*7E
2024-08-10T19:29:12.6945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,354.64*5F
2024-08-10T19:29:13.6942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,354.65*5A
2024-08-10T19:29:14.6940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,354.74*77
2024-08-10T19:29:15.6938815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,354.73*78
2024-08-10T19:29:16.6832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,354.47*70
2024-08-10T19:29:17.6829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,354.17*79
2024-08-10T19:29:18.6843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,354.26*70
2024-08-10T19:29:19.6840338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,354.56*76
2024-08-10T19:29:20.6837413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.42,354.53*79
2024-08-10T19:29:21.6836814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,354.14*59
2024-08-10T19:29:22.6835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.36,354.18*59
2024-08-10T19:29:23.6832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,354.47*71
2024-08-10T19:29:24.6831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,354.56*5B
2024-08-10T19:29:25.6828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,354.46*73
2024-08-10T19:29:26.6826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,354.19*5E
2024-08-10T19:29:27.6825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.40,353.94*5E
2024-08-10T19:29:28.6883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,353.93*5B
2024-08-10T19:29:29.6880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,354.03*75
2024-08-10T19:29:30.6943977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,353.94*51
2024-08-10T19:29:31.6942804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,353.84*73
2024-08-10T19:29:32.6939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,353.94*5A
2024-08-10T19:29:33.6966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,353.98*56
2024-08-10T19:29:34.6902967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,353.82*54
2024-08-10T19:29:35.6900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,353.91*73
2024-08-10T19:29:36.6899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,353.94*76
2024-08-10T19:29:37.6895754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,354.00*56
2024-08-10T19:29:38.6895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,354.06*50
2024-08-10T19:29:39.6931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,353.92*56
2024-08-10T19:29:40.6930032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,353.86*58
2024-08-10T19:29:41.6927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,353.82*53
2024-08-10T19:29:42.6924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,353.80*5B
2024-08-10T19:29:43.6923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,354.07*71
2024-08-10T19:29:44.6922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,354.40*77
2024-08-10T19:29:45.6919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,354.35*7E
2024-08-10T19:29:46.6917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,353.96*5E
2024-08-10T19:29:47.6915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,353.78*5A
2024-08-10T19:29:48.6955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,353.90*5C
2024-08-10T19:29:49.6826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,354.22*53
2024-08-10T19:29:50.6825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,354.45*7B
2024-08-10T19:29:51.6827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,354.28*52
2024-08-10T19:29:52.6820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.48,353.77*51
2024-08-10T19:29:53.6819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.56,353.56*54
2024-08-10T19:29:54.6972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,353.88*7A
2024-08-10T19:29:55.6878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,354.27*50
2024-08-10T19:29:56.6877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,354.49*70
2024-08-10T19:29:57.6906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,354.29*51
2024-08-10T19:29:58.6873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.73,353.89*56
2024-08-10T19:29:59.6871237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,353.89*5D
2024-08-10T19:30:00.6868542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,354.04*5B
2024-08-10T19:30:01.6904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,354.12*7B
2024-08-10T19:30:02.6901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,354.11*72
2024-08-10T19:30:03.6900754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,353.91*5D
2024-08-10T19:30:04.6899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,353.72*5E
2024-08-10T19:30:05.6917262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,353.75*58
2024-08-10T19:30:06.6915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,353.92*53
2024-08-10T19:30:07.6913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,354.16*5D
2024-08-10T19:30:08.6911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,354.22*79
2024-08-10T19:30:09.6951378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,354.14*58
2024-08-10T19:30:10.6965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,353.97*51
2024-08-10T19:30:11.6905662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,353.77*5B
2024-08-10T19:30:12.6903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,353.78*5A
2024-08-10T19:30:13.6901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,353.99*56
2024-08-10T19:30:14.6937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,354.08*5E
2024-08-10T19:30:15.6935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,353.91*5A
2024-08-10T19:30:16.6816564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,353.84*53
2024-08-10T19:30:17.6814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,353.88*52
2024-08-10T19:30:18.6856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,353.70*78
2024-08-10T19:30:19.6874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,353.58*78
2024-08-10T19:30:20.6872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,354.09*51
2024-08-10T19:30:21.6870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,354.51*50
2024-08-10T19:30:22.6869336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,354.48*5B
2024-08-10T19:30:23.6867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.00,354.20*50
2024-08-10T19:30:24.6864304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,354.01*51
2024-08-10T19:30:25.6863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,354.30*76
2024-08-10T19:30:26.6861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,354.60*52
2024-08-10T19:30:27.6858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,354.81*72
2024-08-10T19:30:28.6858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,354.92*58
2024-08-10T19:30:29.6855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.23,354.48*59
2024-08-10T19:30:30.6853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.71,353.85*54
2024-08-10T19:30:31.6851434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,353.84*7C
2024-08-10T19:30:32.6848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,354.31*51
2024-08-10T19:30:33.6846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,354.70*7A
2024-08-10T19:30:34.6864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,354.84*75
2024-08-10T19:30:35.6861544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,354.77*5A
2024-08-10T19:30:36.6860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.40,354.33*53
2024-08-10T19:30:37.6883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,354.09*5F
2024-08-10T19:30:38.6881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,354.25*50
2024-08-10T19:30:39.6879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,354.47*5B
2024-08-10T19:30:40.6877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,354.51*52
2024-08-10T19:30:41.6875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.70,354.38*5B
2024-08-10T19:30:42.6873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.47,354.21*53
2024-08-10T19:30:43.6871748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,354.21*51
2024-08-10T19:30:44.6868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,354.40*7B
2024-08-10T19:30:45.6891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.92,354.52*7B
2024-08-10T19:30:46.6889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,354.44*7C
2024-08-10T19:30:47.6888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.50,354.17*5D
2024-08-10T19:30:48.6885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,353.83*57
2024-08-10T19:30:49.6884670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,353.86*5E
2024-08-10T19:30:50.6881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,354.13*5F
2024-08-10T19:30:51.6901437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,354.41*52
2024-08-10T19:30:52.6912145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,354.54*7A
2024-08-10T19:30:53.6847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,354.43*53
2024-08-10T19:30:54.6845372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,354.26*5F
2024-08-10T19:30:55.6843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,354.35*7F
2024-08-10T19:30:56.6840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,354.69*51
2024-08-10T19:30:57.6887553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.72,354.98*7A
2024-08-10T19:30:58.6885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,354.78*75
2024-08-10T19:30:59.6883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.84,354.26*5A
2024-08-10T19:31:00.6881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.14,353.98*57
2024-08-10T19:31:01.6917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,354.07*59
2024-08-10T19:31:02.6915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,354.56*55
2024-08-10T19:31:03.6842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.22,354.81*7F
2024-08-10T19:31:04.6877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,354.61*53
2024-08-10T19:31:05.6875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.97,354.29*55
2024-08-10T19:31:06.6873314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,354.08*53
2024-08-10T19:31:07.6904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,354.23*7A
2024-08-10T19:31:08.6804155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.37,354.48*75
2024-08-10T19:31:09.6889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,354.53*7B
2024-08-10T19:31:10.6887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,354.31*57
2024-08-10T19:31:11.6906441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.95,354.13*51
2024-08-10T19:31:12.6903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,354.12*5E
2024-08-10T19:31:13.6902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,354.07*76
2024-08-10T19:31:14.6930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,354.12*7A
2024-08-10T19:31:15.6927591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,354.15*53
2024-08-10T19:31:16.6925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,353.96*53
2024-08-10T19:31:17.6924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,354.02*56
2024-08-10T19:31:18.6959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,354.21*78
2024-08-10T19:31:19.6957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.20,354.14*7D
2024-08-10T19:31:20.6955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,354.07*7F
2024-08-10T19:31:21.6951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,353.94*5F
2024-08-10T19:31:22.6949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,353.95*5C
2024-08-10T19:31:23.6948446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,354.07*7D
2024-08-10T19:31:24.6947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,353.92*7B
2024-08-10T19:31:25.6944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,353.85*53
2024-08-10T19:31:26.6943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,354.08*5A
2024-08-10T19:31:27.6940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,354.30*78
2024-08-10T19:31:28.6939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,354.12*75
2024-08-10T19:31:29.6936668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,353.99*55
2024-08-10T19:31:30.6978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,353.94*55
2024-08-10T19:31:31.6975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,353.82*5D
2024-08-10T19:31:32.6974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,353.88*5C
2024-08-10T19:31:33.6816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,353.85*71
2024-08-10T19:31:34.6813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,353.79*73
2024-08-10T19:31:35.6967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,353.98*56
2024-08-10T19:31:36.6808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,354.35*72
2024-08-10T19:31:37.6807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,354.44*79
2024-08-10T19:31:38.6825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,354.30*74
2024-08-10T19:31:39.6979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,354.24*50
2024-08-10T19:31:40.6921321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,354.01*50
2024-08-10T19:31:41.6919523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,353.85*5B
2024-08-10T19:31:42.6917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,354.09*52
2024-08-10T19:31:43.6915062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,354.26*7B
2024-08-10T19:31:44.6912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,354.11*50
2024-08-10T19:31:45.6950961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,354.09*58
2024-08-10T19:31:46.6949072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,354.25*50
2024-08-10T19:31:47.6947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,354.29*7C
2024-08-10T19:31:48.6944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,354.10*78
2024-08-10T19:31:49.6846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,354.07*50
2024-08-10T19:31:50.6844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,354.14*7F
2024-08-10T19:31:51.6843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,354.18*72
2024-08-10T19:31:52.6840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,354.22*51
2024-08-10T19:31:53.6839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,354.13*73
2024-08-10T19:31:54.6856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,353.98*7F
2024-08-10T19:31:55.6854543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,353.49*5C
2024-08-10T19:31:56.6879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,352.71*5A
2024-08-10T19:31:57.6830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,352.41*5D
2024-08-10T19:31:58.6828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,352.46*5A
2024-08-10T19:31:59.6826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,352.28*70
2024-08-10T19:32:00.6824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,351.86*72
2024-08-10T19:32:01.6844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.43,351.23*52
2024-08-10T19:32:02.6886660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.52,350.18*5D
2024-08-10T19:32:03.6884416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.21,349.32*58
2024-08-10T19:32:04.6882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,348.95*71
2024-08-10T19:32:05.6880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.20,348.50*71
2024-08-10T19:32:06.6878067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,347.85*7A
2024-08-10T19:32:07.6877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,347.17*54
2024-08-10T19:32:08.6909453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.91,346.28*52
2024-08-10T19:32:09.6906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,345.50*59
2024-08-10T19:32:10.6905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,344.99*5E
2024-08-10T19:32:11.6902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,344.44*7C
2024-08-10T19:32:12.6901447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.12,343.67*75
2024-08-10T19:32:13.6899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,342.89*5D
2024-08-10T19:32:14.6897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.93,342.21*55
2024-08-10T19:32:15.6894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,341.40*59
2024-08-10T19:32:16.6893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,340.48*5B
2024-08-10T19:32:17.6890544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,339.85*58
2024-08-10T19:32:18.6888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,339.31*72
2024-08-10T19:32:19.6887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,338.47*70
2024-08-10T19:32:20.6885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,337.68*5B
2024-08-10T19:32:21.6883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,337.05*54
2024-08-10T19:32:22.6881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,336.43*56
2024-08-10T19:32:23.6879348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,335.95*5D
2024-08-10T19:32:24.6877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,335.58*77
2024-08-10T19:32:25.6874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.39,335.34*76
2024-08-10T19:32:26.6873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,335.41*73
2024-08-10T19:32:27.6871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,335.49*71
2024-08-10T19:32:28.6869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,335.24*56
2024-08-10T19:32:29.6866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,334.94*7F
2024-08-10T19:32:30.6865567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,334.81*5B
2024-08-10T19:32:31.6864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,334.62*5C
2024-08-10T19:32:32.6861946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,334.28*7C
2024-08-10T19:32:33.6909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,333.94*52
2024-08-10T19:32:34.6908681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,333.57*57
2024-08-10T19:32:35.6905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,333.14*52
2024-08-10T19:32:36.6932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,332.72*74
2024-08-10T19:32:37.6930385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,332.46*7B
2024-08-10T19:32:38.6929405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,332.18*57
2024-08-10T19:32:39.6867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,331.89*5E
2024-08-10T19:32:40.6864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,331.85*71
2024-08-10T19:32:41.6896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,331.90*59
2024-08-10T19:32:42.6894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,331.93*59
2024-08-10T19:32:43.6892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,332.06*54
2024-08-10T19:32:44.6888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,332.08*7E
2024-08-10T19:32:45.6888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,331.84*5C
2024-08-10T19:32:46.6885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,331.82*5C
2024-08-10T19:32:47.6884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,332.05*5B
2024-08-10T19:32:48.6883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,332.14*7C
2024-08-10T19:32:49.6934950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,332.19*75
2024-08-10T19:32:50.6875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,332.19*5E
2024-08-10T19:32:51.6871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,332.37*57
2024-08-10T19:32:52.6870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,332.70*5C
2024-08-10T19:32:53.6868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,332.74*56
2024-08-10T19:32:54.6867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,332.60*7C
2024-08-10T19:32:55.6864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,332.72*7D
2024-08-10T19:32:56.6963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,332.87*7A
2024-08-10T19:32:57.6963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,332.97*52
2024-08-10T19:32:58.6823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,333.10*70
2024-08-10T19:32:59.6821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,333.27*57
2024-08-10T19:33:00.6975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,333.39*56
2024-08-10T19:33:01.6972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,333.34*71
2024-08-10T19:33:02.6842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,333.35*56
2024-08-10T19:33:03.6841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,333.52*5A
2024-08-10T19:33:04.6857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,333.59*73
2024-08-10T19:33:05.6837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,333.54*5B
2024-08-10T19:33:06.6834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,333.61*54
2024-08-10T19:33:07.6831910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,333.91*55
2024-08-10T19:33:08.6830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,334.16*57
2024-08-10T19:33:09.6984440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,334.09*71
2024-08-10T19:33:10.6983230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.14,333.94*5F
2024-08-10T19:33:11.6981493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,334.07*5F
2024-08-10T19:33:12.6853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,334.20*7B
2024-08-10T19:33:13.6851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.71,334.14*72
2024-08-10T19:33:14.6849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,334.20*75
2024-08-10T19:33:15.6897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,334.31*7F
2024-08-10T19:33:16.6895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,334.32*7C
2024-08-10T19:33:17.6893484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,334.46*78
2024-08-10T19:33:18.6891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,334.56*7A
2024-08-10T19:33:19.6887846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,334.56*72
2024-08-10T19:33:20.6886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,334.53*54
2024-08-10T19:33:21.6885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,334.59*76
2024-08-10T19:33:22.6883368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,334.55*77
2024-08-10T19:33:23.6881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,334.55*7F
2024-08-10T19:33:24.6879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,334.55*7C
2024-08-10T19:33:25.6877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,334.50*56
2024-08-10T19:33:26.6875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,334.51*57
2024-08-10T19:33:27.6872361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,334.49*71
2024-08-10T19:33:28.6871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,334.49*5A
2024-08-10T19:33:29.6932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,334.59*51
2024-08-10T19:33:30.6930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,334.75*56
2024-08-10T19:33:31.6966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,334.86*78
2024-08-10T19:33:32.6964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,334.82*58
2024-08-10T19:33:33.6962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,334.83*7A
2024-08-10T19:33:34.6959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,334.82*76
2024-08-10T19:33:35.6958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,334.72*5C
2024-08-10T19:33:36.6957186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,334.59*59
2024-08-10T19:33:37.6975896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,334.69*58
2024-08-10T19:33:38.6974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,334.82*55
2024-08-10T19:33:39.6997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,334.86*5D
2024-08-10T19:33:40.6825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,335.08*51
2024-08-10T19:33:41.6969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,335.22*58
2024-08-10T19:33:42.6966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,335.11*73
2024-08-10T19:33:43.6963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,335.22*7C
2024-08-10T19:33:44.6858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,335.38*74
2024-08-10T19:33:45.6840201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,335.37*58
2024-08-10T19:33:46.6838202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,335.49*5E
2024-08-10T19:33:47.6834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,335.52*7C
2024-08-10T19:33:48.6834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,335.48*58
2024-08-10T19:33:49.6988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,335.43*51
2024-08-10T19:33:50.6985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,335.39*52
2024-08-10T19:33:51.6828084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,335.49*5A
2024-08-10T19:33:52.6826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,335.46*51
2024-08-10T19:33:53.6824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,335.33*51
2024-08-10T19:33:54.6977470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,335.34*70
2024-08-10T19:33:55.6976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,335.30*78
2024-08-10T19:33:56.6974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,335.30*54
2024-08-10T19:33:57.6971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,335.46*57
2024-08-10T19:33:58.7008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,335.45*58
2024-08-10T19:33:59.6859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,335.33*57
2024-08-10T19:34:00.6889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,335.33*5A
2024-08-10T19:34:01.6887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,335.36*52
2024-08-10T19:34:02.6885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,335.35*78
2024-08-10T19:34:03.6883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,335.27*56
2024-08-10T19:34:04.6881342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,335.03*5D
2024-08-10T19:34:05.6877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,334.73*54
2024-08-10T19:34:06.6877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,334.82*74
2024-08-10T19:34:07.6875731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,335.15*5B
2024-08-10T19:34:08.6891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,335.18*54
2024-08-10T19:34:09.6888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,335.13*59
2024-08-10T19:34:10.6886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,335.09*58
2024-08-10T19:34:11.6885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,334.90*74
2024-08-10T19:34:12.6883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,334.82*51
2024-08-10T19:34:13.6880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,334.95*51
2024-08-10T19:34:14.6879414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,334.92*71
2024-08-10T19:34:15.6876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,334.70*53
2024-08-10T19:34:16.6875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,334.56*50
2024-08-10T19:34:17.6968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,334.75*54
2024-08-10T19:34:18.6966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,335.06*79
2024-08-10T19:34:19.6963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,335.13*7C
2024-08-10T19:34:20.6962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,335.19*55
2024-08-10T19:34:21.6960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,335.13*7B
2024-08-10T19:34:22.6958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,335.16*7D
2024-08-10T19:34:23.6956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,335.43*79
2024-08-10T19:34:24.6954431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,335.46*7A
2024-08-10T19:34:25.6952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,335.24*54
2024-08-10T19:34:26.6949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,335.16*5D
2024-08-10T19:34:27.6948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,335.08*72
2024-08-10T19:34:28.6946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,335.03*7D
2024-08-10T19:34:29.6836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,334.88*53
2024-08-10T19:34:30.6834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,334.79*56
2024-08-10T19:34:31.6863411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,334.91*71
2024-08-10T19:34:32.6861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,334.96*5F
2024-08-10T19:34:33.6859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,334.74*59
2024-08-10T19:34:34.6883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,334.61*7B
2024-08-10T19:34:35.6881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,334.69*79
2024-08-10T19:34:36.6878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,334.86*70
2024-08-10T19:34:37.6894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,335.09*58
2024-08-10T19:34:38.6891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,335.16*57
2024-08-10T19:34:39.6890556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,335.07*7E
2024-08-10T19:34:40.6887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,335.01*7C
2024-08-10T19:34:41.6885523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,335.07*77
2024-08-10T19:34:42.6883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,335.10*5C
2024-08-10T19:34:43.6882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,335.12*7D
2024-08-10T19:34:44.6880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,335.13*72
2024-08-10T19:34:45.6878513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,335.05*54
2024-08-10T19:34:46.6876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,334.79*76
2024-08-10T19:34:47.6901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,335.04*70
2024-08-10T19:34:48.6899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,335.50*56
2024-08-10T19:34:49.6924937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,335.61*5B
2024-08-10T19:34:50.6922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,335.47*7B
2024-08-10T19:34:51.6919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,335.37*71
2024-08-10T19:34:52.6918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,335.55*7F
2024-08-10T19:34:53.6916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,335.95*58
2024-08-10T19:34:54.6913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.89,336.14*70
2024-08-10T19:34:55.6971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.70,335.77*5C
2024-08-10T19:34:56.6969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.38,335.23*5F
2024-08-10T19:34:57.6967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,335.23*50
2024-08-10T19:34:58.6965609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,335.41*5A
2024-08-10T19:34:59.6963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,335.45*50
2024-08-10T19:35:00.6961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,335.37*7B
2024-08-10T19:35:01.7042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,335.36*50
2024-08-10T19:35:02.6957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,335.36*5F
2024-08-10T19:35:03.6956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,335.23*57
2024-08-10T19:35:04.6841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,335.08*5E
2024-08-10T19:35:05.6906588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,335.18*57
2024-08-10T19:35:06.6944443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,335.45*57
2024-08-10T19:35:07.6942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,335.33*5E
2024-08-10T19:35:08.6940750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,334.99*5A
2024-08-10T19:35:09.6938414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,334.91*74
2024-08-10T19:35:10.6936989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,334.83*5D
2024-08-10T19:35:11.6935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,334.84*5C
2024-08-10T19:35:12.6932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,334.89*7B
2024-08-10T19:35:13.6931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,334.65*50
2024-08-10T19:35:14.6928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.82,334.43*56
2024-08-10T19:35:15.6926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,334.63*56
2024-08-10T19:35:16.6924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,335.02*5A
2024-08-10T19:35:17.6922266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,335.18*55
2024-08-10T19:35:18.6919878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,335.15*56
2024-08-10T19:35:19.6997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,335.00*77
2024-08-10T19:35:20.6994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,335.01*78
2024-08-10T19:35:21.6992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,335.25*5B
2024-08-10T19:35:22.6834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,335.35*79
2024-08-10T19:35:23.6833191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,335.35*79
2024-08-10T19:35:24.6987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,335.20*70
2024-08-10T19:35:25.6984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,335.21*7C
2024-08-10T19:35:26.6983444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,335.44*79
2024-08-10T19:35:27.6913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,335.41*79
2024-08-10T19:35:28.6909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,335.28*73
2024-08-10T19:35:29.6908889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,335.50*55
2024-08-10T19:35:30.6906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,335.62*54
2024-08-10T19:35:31.6905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,335.41*54
2024-08-10T19:35:32.6903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,335.20*79
2024-08-10T19:35:33.7015282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,335.04*7C
2024-08-10T19:35:34.6988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,335.06*50
2024-08-10T19:35:35.6830807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,335.06*58
2024-08-10T19:35:36.6913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,335.16*7B
2024-08-10T19:35:37.6910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,334.96*56
2024-08-10T19:35:38.6908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,334.80*5E
2024-08-10T19:35:39.6905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,334.75*55
2024-08-10T19:35:40.6904313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,334.70*50
2024-08-10T19:35:41.6902414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,334.82*76
2024-08-10T19:35:42.6899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,334.90*73
2024-08-10T19:35:43.6962419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,334.84*51
2024-08-10T19:35:44.6960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,334.77*53
2024-08-10T19:35:45.6959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,334.80*71
2024-08-10T19:35:46.6956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,334.82*7C
2024-08-10T19:35:47.6954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,334.67*7D
2024-08-10T19:35:48.6951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,334.64*7B
2024-08-10T19:35:49.6951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,334.87*5B
2024-08-10T19:35:50.6849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,335.11*56
2024-08-10T19:35:51.7003415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,335.28*75
2024-08-10T19:35:52.7001295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,335.29*7F
2024-08-10T19:35:53.6999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,335.55*78
2024-08-10T19:35:54.6880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,335.88*53
2024-08-10T19:35:55.6877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,335.90*55
2024-08-10T19:35:56.6877265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,335.74*52
2024-08-10T19:35:57.6874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.59,335.45*56
2024-08-10T19:35:58.6898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,335.45*5D
2024-08-10T19:35:59.6955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,335.59*7A
2024-08-10T19:36:00.6952797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,335.43*7A
2024-08-10T19:36:01.6950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,335.25*55
2024-08-10T19:36:02.6949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,335.25*7F
2024-08-10T19:36:03.6946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,335.15*70
2024-08-10T19:36:04.6944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,335.00*7F
2024-08-10T19:36:05.6942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,335.04*53
2024-08-10T19:36:06.6941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,335.07*50
2024-08-10T19:36:07.6938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,335.16*53
2024-08-10T19:36:08.6937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,335.13*56
2024-08-10T19:36:09.6959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,334.68*56
2024-08-10T19:36:10.6957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,334.40*58
2024-08-10T19:36:11.6955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,334.27*7C
2024-08-10T19:36:12.6952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,334.09*7A
2024-08-10T19:36:13.6951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,333.89*7A
2024-08-10T19:36:14.6948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,333.72*5F
2024-08-10T19:36:15.6947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,333.40*59
2024-08-10T19:36:16.6945166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,333.05*58
2024-08-10T19:36:17.6943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,332.95*71
2024-08-10T19:36:18.6941856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,333.08*54
2024-08-10T19:36:19.6939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,333.25*70
2024-08-10T19:36:20.6937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,333.36*57
2024-08-10T19:36:21.6934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.27,332.99*54
2024-08-10T19:36:22.6933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.79,332.59*54
2024-08-10T19:36:23.6932213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,332.74*55
2024-08-10T19:36:24.6871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,333.12*5F
2024-08-10T19:36:25.6927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,333.32*58
2024-08-10T19:36:26.6926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,333.21*52
2024-08-10T19:36:27.6924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.48,333.04*59
2024-08-10T19:36:28.6922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,333.12*79
2024-08-10T19:36:29.6918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,333.10*5F
2024-08-10T19:36:30.6918294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,332.91*5F
2024-08-10T19:36:31.6914748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,333.06*5A
2024-08-10T19:36:32.6914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,333.21*58
2024-08-10T19:36:33.6982857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,333.07*50
2024-08-10T19:36:34.6846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,332.77*5B
2024-08-10T19:36:35.6844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,332.56*5A
2024-08-10T19:36:36.6842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,332.42*57
2024-08-10T19:36:37.6886926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,332.33*7E
2024-08-10T19:36:38.6884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,332.33*72
2024-08-10T19:36:39.6926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,332.31*7F
2024-08-10T19:36:40.6924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,332.28*70
2024-08-10T19:36:41.6922542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,332.50*7A
2024-08-10T19:36:42.6945257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,332.51*70
2024-08-10T19:36:43.6943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,332.56*7A
2024-08-10T19:36:44.6942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,332.93*5A
2024-08-10T19:36:45.6972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,333.19*5C
2024-08-10T19:36:46.6858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,333.28*51
2024-08-10T19:36:47.6856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,333.42*7A
2024-08-10T19:36:48.7009686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,333.52*78
2024-08-10T19:36:49.6850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,333.42*5D
2024-08-10T19:36:50.6849815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,333.12*5F
2024-08-10T19:36:51.6847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,332.86*5F
2024-08-10T19:36:52.6936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,333.07*7D
2024-08-10T19:36:53.6934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,333.35*55
2024-08-10T19:36:54.6933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,333.13*59
2024-08-10T19:36:55.6995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,332.94*5C
2024-08-10T19:36:56.7013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,333.26*7C
2024-08-10T19:36:57.6950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,333.46*5C
2024-08-10T19:36:58.6853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,333.36*58
2024-08-10T19:36:59.6852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,333.47*5C
2024-08-10T19:37:00.6850075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,333.82*58
2024-08-10T19:37:01.6847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,333.95*59
2024-08-10T19:37:02.6845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,333.73*5A
2024-08-10T19:37:03.6999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,333.41*56
2024-08-10T19:37:04.6998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,333.08*5A
2024-08-10T19:37:05.6995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,333.03*52
2024-08-10T19:37:06.6837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,333.10*72
2024-08-10T19:37:07.6836271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,333.10*75
2024-08-10T19:37:08.6989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,332.96*5A
2024-08-10T19:37:09.6988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.54,332.55*54
2024-08-10T19:37:10.6985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,332.44*55
2024-08-10T19:37:11.6984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,332.85*5E
2024-08-10T19:37:12.6981543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.38,333.16*5D
2024-08-10T19:37:13.6979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.18,333.22*77
2024-08-10T19:37:14.6977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,333.14*53
2024-08-10T19:37:15.6976223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.06,333.08*76
2024-08-10T19:37:16.6974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,333.04*71
2024-08-10T19:37:17.6990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,332.99*54
2024-08-10T19:37:18.6896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,333.07*55
2024-08-10T19:37:19.6894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,333.11*7C
2024-08-10T19:37:20.6892355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.34,332.94*5E
2024-08-10T19:37:21.6890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.28,332.48*52
2024-08-10T19:37:22.6888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,332.16*54
2024-08-10T19:37:23.6886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,332.12*50
2024-08-10T19:37:24.6884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,332.25*5C
2024-08-10T19:37:25.6920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,332.46*54
2024-08-10T19:37:26.6919208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,332.66*5D
2024-08-10T19:37:27.6948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,332.69*59
2024-08-10T19:37:28.6947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,332.56*73
2024-08-10T19:37:29.6946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,332.66*56
2024-08-10T19:37:30.6943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,332.92*5A
2024-08-10T19:37:31.6959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,333.05*55
2024-08-10T19:37:32.6957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,332.94*5D
2024-08-10T19:37:33.6955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.45,332.82*5F
2024-08-10T19:37:34.6988979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,332.85*57
2024-08-10T19:37:35.6855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,332.85*72
2024-08-10T19:37:36.6853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,332.73*55
2024-08-10T19:37:37.6851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,332.70*56
2024-08-10T19:37:38.6849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,332.73*59
2024-08-10T19:37:39.6884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,332.79*5F
2024-08-10T19:37:40.6941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,332.92*75
2024-08-10T19:37:41.6939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,332.96*53
2024-08-10T19:37:42.6938198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,332.99*59
2024-08-10T19:37:43.6934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,333.12*79
2024-08-10T19:37:44.6932489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,333.34*73
2024-08-10T19:37:45.6932018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,333.58*73
2024-08-10T19:37:46.6928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,333.69*53
2024-08-10T19:37:47.6927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,333.43*55
2024-08-10T19:37:48.6925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,333.20*5A
2024-08-10T19:37:49.6922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,333.19*72
2024-08-10T19:37:50.6845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,333.16*50
2024-08-10T19:37:51.6940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,333.15*79
2024-08-10T19:37:52.6939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,333.18*76
2024-08-10T19:37:53.6938022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,333.32*54
2024-08-10T19:37:54.6935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,333.28*54
2024-08-10T19:37:55.6932981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,333.00*50
2024-08-10T19:37:56.6986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,332.90*5F
2024-08-10T19:37:57.6984525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,332.91*75
2024-08-10T19:37:58.6982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,332.85*7D
2024-08-10T19:37:59.6965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,333.15*53
2024-08-10T19:38:00.6963906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,333.45*59
2024-08-10T19:38:01.6952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,333.26*73
2024-08-10T19:38:02.6950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,333.06*56
2024-08-10T19:38:03.6948207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,333.08*78
2024-08-10T19:38:04.6946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,333.06*77
2024-08-10T19:38:05.6945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,333.02*58
2024-08-10T19:38:06.6942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,333.01*7F
2024-08-10T19:38:07.6940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,332.90*74
2024-08-10T19:38:08.6938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,332.57*52
2024-08-10T19:38:09.6937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,332.32*5D
2024-08-10T19:38:10.6957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,332.44*79
2024-08-10T19:38:11.6955794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,332.69*5D
2024-08-10T19:38:12.6954426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,332.81*58
2024-08-10T19:38:13.6952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,332.81*72
2024-08-10T19:38:14.6949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,332.86*7A
2024-08-10T19:38:15.7015118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,333.06*76
2024-08-10T19:38:16.6856833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,333.12*5F
2024-08-10T19:38:17.6853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,333.03*79
2024-08-10T19:38:18.6852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,332.84*74
2024-08-10T19:38:19.6850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,332.61*58
2024-08-10T19:38:20.7004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,332.60*58
2024-08-10T19:38:21.6845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,332.67*71
2024-08-10T19:38:22.6845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,332.79*5A
2024-08-10T19:38:23.6842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,332.72*5A
2024-08-10T19:38:24.6996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.00,332.48*58
2024-08-10T19:38:25.6993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,332.90*70
2024-08-10T19:38:26.6877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,333.48*52
2024-08-10T19:38:27.6874076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,333.58*56
2024-08-10T19:38:28.6872445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,333.51*77
2024-08-10T19:38:29.6869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,333.67*79
2024-08-10T19:38:30.6868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,333.67*73
2024-08-10T19:38:31.6901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,333.42*7D
2024-08-10T19:38:32.6898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,333.28*75
2024-08-10T19:38:33.6925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,333.25*75
2024-08-10T19:38:34.6924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,333.19*74
2024-08-10T19:38:35.6921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,332.95*5D
2024-08-10T19:38:36.6919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,332.72*50
2024-08-10T19:38:37.6917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,332.68*7F
2024-08-10T19:38:38.6914239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,332.79*5F
2024-08-10T19:38:39.6914652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,332.83*71
2024-08-10T19:38:40.6968779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,332.77*79
2024-08-10T19:38:41.6996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,332.70*5E
2024-08-10T19:38:42.6994445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,332.63*52
2024-08-10T19:38:43.6992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,332.70*52
2024-08-10T19:38:44.6834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,332.83*75
2024-08-10T19:38:45.6897906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,332.73*5F
2024-08-10T19:38:46.6896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,332.60*71
2024-08-10T19:38:47.6893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,332.71*7A
2024-08-10T19:38:48.6892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,332.92*7E
2024-08-10T19:38:49.6890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,333.03*53
2024-08-10T19:38:50.6888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,333.24*54
2024-08-10T19:38:51.6886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,333.27*73
2024-08-10T19:38:52.6884775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,333.12*53
2024-08-10T19:38:53.6924914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,332.88*55
2024-08-10T19:38:54.6911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,332.82*58
2024-08-10T19:38:55.6909464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,332.77*7D
2024-08-10T19:38:56.6907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,332.53*7D
2024-08-10T19:38:57.6905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,332.33*5F
2024-08-10T19:38:58.6903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,332.19*5D
2024-08-10T19:38:59.6920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,332.21*73
2024-08-10T19:39:00.6919275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,332.23*53
2024-08-10T19:39:01.6951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,332.20*5B
2024-08-10T19:39:02.6950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,332.38*50
2024-08-10T19:39:03.6949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,332.59*56
2024-08-10T19:39:04.6968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,332.61*70
2024-08-10T19:39:05.6966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,332.77*57
2024-08-10T19:39:06.6965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,332.84*5A
2024-08-10T19:39:07.6962859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,332.81*5E
2024-08-10T19:39:08.6960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,332.87*5F
2024-08-10T19:39:09.6994383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,332.81*72
2024-08-10T19:39:10.6990319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,332.53*5F
2024-08-10T19:39:11.6988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,332.38*53
2024-08-10T19:39:12.6987908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,332.20*57
2024-08-10T19:39:13.6984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,332.44*7B
2024-08-10T19:39:14.6984133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,332.67*59
2024-08-10T19:39:15.6892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,332.52*54
2024-08-10T19:39:16.6890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,332.60*7B
2024-08-10T19:39:17.6889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,332.89*7A
2024-08-10T19:39:18.6887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,333.17*5C
2024-08-10T19:39:19.6921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,333.48*5A
2024-08-10T19:39:20.6919025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,333.66*5B
2024-08-10T19:39:21.6917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,333.79*71
2024-08-10T19:39:22.6915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,333.59*78
2024-08-10T19:39:23.6914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,333.36*79
2024-08-10T19:39:24.6912486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,333.53*70
2024-08-10T19:39:25.6862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,333.89*51
2024-08-10T19:39:26.6913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,334.06*74
2024-08-10T19:39:27.6912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,333.62*5A
2024-08-10T19:39:28.6910759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.07,333.20*58
2024-08-10T19:39:29.6908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,333.39*76
2024-08-10T19:39:30.6906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,333.71*5A
2024-08-10T19:39:31.6939205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,333.93*56
2024-08-10T19:39:32.6936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,334.08*52
2024-08-10T19:39:33.6935336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,333.96*77
2024-08-10T19:39:34.6932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,333.95*7E
2024-08-10T19:39:35.6931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,333.97*77
2024-08-10T19:39:36.6930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,333.91*5F
2024-08-10T19:39:37.6927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,333.77*72
2024-08-10T19:39:38.6924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,333.47*52
2024-08-10T19:39:39.6924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.51,333.32*55
2024-08-10T19:39:40.6921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,333.18*58
2024-08-10T19:39:41.6920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,332.95*59
2024-08-10T19:39:42.6947363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,332.73*57
2024-08-10T19:39:43.6944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,332.42*78
2024-08-10T19:39:44.6943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,332.34*73
2024-08-10T19:39:45.6940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,332.55*52
2024-08-10T19:39:46.6848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,332.73*57
2024-08-10T19:39:47.6916269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,332.77*5A
2024-08-10T19:39:48.6914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,332.58*71
2024-08-10T19:39:49.6955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,332.55*7B
2024-08-10T19:39:50.6952788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,332.78*74
2024-08-10T19:39:51.6951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,332.93*56
2024-08-10T19:39:52.6948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,332.85*76
2024-08-10T19:39:53.6978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,332.70*59
2024-08-10T19:39:54.6975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,332.51*54
2024-08-10T19:39:55.6974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,332.54*5B
2024-08-10T19:39:56.6993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,332.46*5E
2024-08-10T19:39:57.6874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,332.24*7C
2024-08-10T19:39:58.6915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,332.22*59
2024-08-10T19:39:59.6913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,332.35*56
2024-08-10T19:40:00.6912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,332.35*50
2024-08-10T19:40:01.6910760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,332.29*75
2024-08-10T19:40:02.6928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,332.51*7E
2024-08-10T19:40:03.6926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,332.77*79
2024-08-10T19:40:04.6924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,332.82*58
2024-08-10T19:40:05.6945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,332.94*5C
2024-08-10T19:40:06.6965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,333.08*5F
2024-08-10T19:40:07.6963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,333.20*72
2024-08-10T19:40:08.7004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,333.19*5D
2024-08-10T19:40:09.7003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,332.91*5F
2024-08-10T19:40:10.7001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,332.80*75
2024-08-10T19:40:11.6998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,332.81*74
2024-08-10T19:40:12.6997639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,332.83*51
2024-08-10T19:40:13.6994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,332.78*72
2024-08-10T19:40:14.6993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,332.66*51
2024-08-10T19:40:15.6991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,332.82*7C
2024-08-10T19:40:16.6989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,333.10*55
2024-08-10T19:40:17.6988056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,333.15*57
2024-08-10T19:40:18.6984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,333.07*57
2024-08-10T19:40:19.6983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,333.12*74
2024-08-10T19:40:20.6981664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,333.34*54
2024-08-10T19:40:21.6979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,333.49*5E
2024-08-10T19:40:22.6977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,333.28*5C
2024-08-10T19:40:23.6975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,333.15*5D
2024-08-10T19:40:24.6974152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,333.19*7E
2024-08-10T19:40:25.6972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,333.16*7A
2024-08-10T19:40:26.6970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,332.99*55
2024-08-10T19:40:27.6967793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,332.78*58
2024-08-10T19:40:28.6887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,332.75*7C
2024-08-10T19:40:29.6926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,332.87*5B
2024-08-10T19:40:30.6925536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,332.88*58
2024-08-10T19:40:31.6923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,332.82*74
2024-08-10T19:40:32.6920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,332.99*7B
2024-08-10T19:40:33.6970111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,333.27*56
2024-08-10T19:40:34.6967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,333.34*57
2024-08-10T19:40:35.6966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,333.33*7B
2024-08-10T19:40:36.6986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,333.57*79
2024-08-10T19:40:37.7017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,333.67*55
2024-08-10T19:40:38.6881190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,333.47*7D
2024-08-10T19:40:39.6878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,333.17*57
2024-08-10T19:40:40.6876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,333.16*5A
2024-08-10T19:40:41.6875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,333.30*7E
2024-08-10T19:40:42.6872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,333.16*7B
2024-08-10T19:40:43.6871760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,332.89*52
2024-08-10T19:40:44.7025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,332.96*7E
2024-08-10T19:40:45.6902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,332.92*72
2024-08-10T19:40:46.6900663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,332.90*5B
2024-08-10T19:40:47.6898499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,333.31*56
2024-08-10T19:40:48.6896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,333.70*7C
2024-08-10T19:40:49.6916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,333.57*7D
2024-08-10T19:40:50.6913549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,333.16*51
2024-08-10T19:40:51.6911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,332.95*77
2024-08-10T19:40:52.6908699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,333.09*5E
2024-08-10T19:40:53.6907110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,333.18*53
2024-08-10T19:40:54.6905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,332.95*72
2024-08-10T19:40:55.6904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,332.92*57
2024-08-10T19:40:56.6926957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,333.02*5A
2024-08-10T19:40:57.6924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,332.97*59
2024-08-10T19:40:58.6923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,332.89*76
2024-08-10T19:40:59.6920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,332.91*5E
2024-08-10T19:41:00.6971224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,332.89*55
2024-08-10T19:41:01.7007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,332.72*7C
2024-08-10T19:41:02.7005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,332.56*5F
2024-08-10T19:41:03.7003696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,332.49*59
2024-08-10T19:41:04.7000491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,332.50*7F
2024-08-10T19:41:05.6998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,332.46*53
2024-08-10T19:41:06.6997390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,332.34*7B
2024-08-10T19:41:07.6994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,332.25*75
2024-08-10T19:41:08.6992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,332.16*74
2024-08-10T19:41:09.6990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,332.26*79
2024-08-10T19:41:10.6987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,332.39*58
2024-08-10T19:41:11.6987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,332.41*77
2024-08-10T19:41:12.6985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,332.36*59
2024-08-10T19:41:13.6981894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,332.41*5C
2024-08-10T19:41:14.6981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,332.34*5A
2024-08-10T19:41:15.6979566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,332.18*59
2024-08-10T19:41:16.6977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,332.33*5E
2024-08-10T19:41:17.6976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,332.64*55
2024-08-10T19:41:18.6973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,332.62*51
2024-08-10T19:41:19.6971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,332.28*52
2024-08-10T19:41:20.6969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,332.02*71
2024-08-10T19:41:21.6966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,332.15*72
2024-08-10T19:41:22.6965119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,332.49*5D
2024-08-10T19:41:23.6963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.36,332.77*7B
2024-08-10T19:41:24.6960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,332.79*78
2024-08-10T19:41:25.6959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,332.68*5E
2024-08-10T19:41:26.6957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,332.63*7A
2024-08-10T19:41:27.6955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,332.73*56
2024-08-10T19:41:28.6953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,332.78*56
2024-08-10T19:41:29.6952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,332.73*7B
2024-08-10T19:41:30.6949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,332.76*55
2024-08-10T19:41:31.6946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,332.96*77
2024-08-10T19:41:32.6972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,332.97*5A
2024-08-10T19:41:33.6971767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,332.72*7B
2024-08-10T19:41:34.6969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,332.69*70
2024-08-10T19:41:35.6967747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,332.80*71
2024-08-10T19:41:36.6964174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,332.83*7C
2024-08-10T19:41:37.6963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,332.97*77
2024-08-10T19:41:38.6962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,333.11*7E
2024-08-10T19:41:39.6883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,332.97*59
2024-08-10T19:41:40.6909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,332.76*59
2024-08-10T19:41:41.6928825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,332.89*7D
2024-08-10T19:41:42.6926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,333.21*55
2024-08-10T19:41:43.6924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,333.29*7B
2024-08-10T19:41:44.6922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,333.30*56
2024-08-10T19:41:45.6920471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,333.31*50
2024-08-10T19:41:46.6917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,333.17*78
2024-08-10T19:41:47.6915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,333.16*55
2024-08-10T19:41:48.6914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,333.40*50
2024-08-10T19:41:49.6954223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,333.54*50
2024-08-10T19:41:50.6952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,333.27*53
2024-08-10T19:41:51.6949913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.79,333.08*56
2024-08-10T19:41:52.6947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,333.18*5B
2024-08-10T19:41:53.6946182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,333.22*56
2024-08-10T19:41:54.6944522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,333.18*55
2024-08-10T19:41:55.6942468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,333.05*76
2024-08-10T19:41:56.6940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,332.91*54
2024-08-10T19:41:57.6970996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,332.76*78
2024-08-10T19:41:58.6935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,332.68*51
2024-08-10T19:41:59.6971796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,332.87*77
2024-08-10T19:42:00.6969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,333.07*7E
2024-08-10T19:42:01.6967668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,332.95*71
2024-08-10T19:42:02.6965506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.01,332.68*70
2024-08-10T19:42:03.6962578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,332.58*76
2024-08-10T19:42:04.7023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,332.59*5E
2024-08-10T19:42:05.6865312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,332.60*71
2024-08-10T19:42:06.6861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,332.56*78
2024-08-10T19:42:07.7017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,332.42*56
2024-08-10T19:42:08.7013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,332.19*54
2024-08-10T19:42:09.7012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,332.12*7E
2024-08-10T19:42:10.7010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,332.19*5D
2024-08-10T19:42:11.7008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,332.19*5E
2024-08-10T19:42:12.7005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,332.28*75
2024-08-10T19:42:13.7005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,332.43*52
2024-08-10T19:42:14.7002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,332.62*55
2024-08-10T19:42:15.7000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,332.66*5B
2024-08-10T19:42:16.6999414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,332.51*7E
2024-08-10T19:42:17.6997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,332.52*78
2024-08-10T19:42:18.6995385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,332.80*52
2024-08-10T19:42:19.6992661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,333.01*78
2024-08-10T19:42:20.6991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,332.89*71
2024-08-10T19:42:21.6989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,332.81*7C
2024-08-10T19:42:22.6987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,332.80*50
2024-08-10T19:42:23.6985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,332.80*59
2024-08-10T19:42:24.6982578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,332.99*7D
2024-08-10T19:42:25.6980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,333.10*70
2024-08-10T19:42:26.6922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,332.99*5D
2024-08-10T19:42:27.6919465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,332.94*74
2024-08-10T19:42:28.6917312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,333.17*79
2024-08-10T19:42:29.6953644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,333.47*5B
2024-08-10T19:42:30.6993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,333.49*5D
2024-08-10T19:42:31.6991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,333.37*78
2024-08-10T19:42:32.6988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,333.60*72
2024-08-10T19:42:33.6987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,333.86*52
2024-08-10T19:42:34.6985573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,333.75*54
2024-08-10T19:42:35.6878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,333.62*5F
2024-08-10T19:42:36.7032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,333.60*50
2024-08-10T19:42:37.7030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,333.39*55
2024-08-10T19:42:38.7028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,333.19*59
2024-08-10T19:42:39.6869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,333.08*71
2024-08-10T19:42:40.6868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,333.06*75
2024-08-10T19:42:41.6866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,333.01*56
2024-08-10T19:42:42.7020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,332.85*74
2024-08-10T19:42:43.7017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,332.75*7C
2024-08-10T19:42:44.7016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,332.75*55
2024-08-10T19:42:45.7014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,332.69*5F
2024-08-10T19:42:46.7011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,332.65*5E
2024-08-10T19:42:47.6891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,332.88*54
2024-08-10T19:42:48.6890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,332.98*7A
2024-08-10T19:42:49.6888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,332.66*5C
2024-08-10T19:42:50.6886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,332.56*5F
2024-08-10T19:42:51.6905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,332.71*7E
2024-08-10T19:42:52.6903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,332.89*74
2024-08-10T19:42:53.6901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,332.91*7A
2024-08-10T19:42:54.6898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,332.59*5F
2024-08-10T19:42:55.6897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,332.37*52
2024-08-10T19:42:56.6895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,332.59*7C
2024-08-10T19:42:57.6974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,332.72*51
2024-08-10T19:42:58.7001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,332.75*51
2024-08-10T19:42:59.6901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,332.80*79
2024-08-10T19:43:00.6899775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,332.82*79
2024-08-10T19:43:01.6897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,332.99*7D
2024-08-10T19:43:02.6895804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,333.41*54
2024-08-10T19:43:03.6893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,333.60*7C
2024-08-10T19:43:04.6891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,333.53*7E
2024-08-10T19:43:05.6889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,333.54*55
2024-08-10T19:43:06.7043833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,333.54*7D
2024-08-10T19:43:07.7041844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,333.47*75
2024-08-10T19:43:08.6956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,333.46*5A
2024-08-10T19:43:09.6955600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,333.67*5E
2024-08-10T19:43:10.6953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,333.59*76
2024-08-10T19:43:11.6951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,333.13*57
2024-08-10T19:43:12.6948805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,333.08*56
2024-08-10T19:43:13.6947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,333.46*78
2024-08-10T19:43:14.6944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,333.43*7F
2024-08-10T19:43:15.6979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,333.18*5A
2024-08-10T19:43:16.6977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,333.35*54
2024-08-10T19:43:17.7018109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,333.67*58
2024-08-10T19:43:18.7016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,333.54*53
2024-08-10T19:43:19.7014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,333.22*7E
2024-08-10T19:43:20.7012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,333.25*70
2024-08-10T19:43:21.7010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,333.46*77
2024-08-10T19:43:22.7008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,333.44*53
2024-08-10T19:43:23.7007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,333.34*5E
2024-08-10T19:43:24.7005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,333.37*72
2024-08-10T19:43:25.7002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,333.19*59
2024-08-10T19:43:26.7001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,332.84*54
2024-08-10T19:43:27.6998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,332.71*52
2024-08-10T19:43:28.6996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,332.86*73
2024-08-10T19:43:29.6995434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.03,332.77*74
2024-08-10T19:43:30.6881451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,332.34*5D
2024-08-10T19:43:31.6920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.15,332.10*5F
2024-08-10T19:43:32.6986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,332.23*74
2024-08-10T19:43:33.6984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,332.62*5D
2024-08-10T19:43:34.6888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,332.94*5A
2024-08-10T19:43:35.6886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,332.91*5E
2024-08-10T19:43:36.7040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,332.88*75
2024-08-10T19:43:37.6900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.38,332.92*79
2024-08-10T19:43:38.6898092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,332.91*7C
2024-08-10T19:43:39.6896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,332.97*55
2024-08-10T19:43:40.6894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.30,332.96*77
2024-08-10T19:43:41.6935624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,332.67*5C
2024-08-10T19:43:42.6891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.03,332.62*52
2024-08-10T19:43:43.6888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,332.63*52
2024-08-10T19:43:44.6886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,332.32*52
2024-08-10T19:43:45.6884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,332.03*53
2024-08-10T19:43:46.7038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,332.16*75
2024-08-10T19:43:47.6936111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,332.50*72
2024-08-10T19:43:48.6933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,332.75*51
2024-08-10T19:43:49.6931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,332.76*70
2024-08-10T19:43:50.6986610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,332.86*5C
2024-08-10T19:43:51.6985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,332.85*72
2024-08-10T19:43:52.6982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,332.94*53
2024-08-10T19:43:53.6980600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,333.01*56
2024-08-10T19:43:54.6979216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,332.84*73
2024-08-10T19:43:55.6976200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,332.80*79
2024-08-10T19:43:56.6974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,333.05*7D
2024-08-10T19:43:57.6972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,333.18*59
2024-08-10T19:43:58.6971537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,333.04*78
2024-08-10T19:43:59.7010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,332.93*55
2024-08-10T19:44:00.6890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,333.01*50
2024-08-10T19:44:01.6913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,332.93*5B
2024-08-10T19:44:02.6911014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,332.67*53
2024-08-10T19:44:03.7013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,332.69*51
2024-08-10T19:44:04.6914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,333.07*57
2024-08-10T19:44:05.6911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,333.27*56
2024-08-10T19:44:06.6910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,333.06*7E
2024-08-10T19:44:07.6907405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,332.82*73
2024-08-10T19:44:08.6905342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,332.83*73
2024-08-10T19:44:09.6904363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,332.98*5D
2024-08-10T19:44:10.6901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,333.17*57
2024-08-10T19:44:11.6900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,333.19*5D
2024-08-10T19:44:12.6898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,333.01*56
2024-08-10T19:44:13.6896294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.77,332.90*5E
2024-08-10T19:44:14.6893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,332.93*57
2024-08-10T19:44:15.6891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,333.04*7F
2024-08-10T19:44:16.6874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,332.97*78
2024-08-10T19:44:17.7029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,332.90*75
2024-08-10T19:44:18.6898434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,332.98*71
2024-08-10T19:44:19.7052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,332.95*7E
2024-08-10T19:44:20.6895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,332.86*52
2024-08-10T19:44:21.6893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,332.90*5E
2024-08-10T19:44:22.6890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,333.03*57
2024-08-10T19:44:23.6912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,332.92*56
2024-08-10T19:44:24.7043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,332.66*7F
2024-08-10T19:44:25.7041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,332.67*7B
2024-08-10T19:44:26.6911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,333.03*51
2024-08-10T19:44:27.6875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,333.15*7C
2024-08-10T19:44:28.6874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,333.01*59
2024-08-10T19:44:29.7027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,332.91*5F
2024-08-10T19:44:30.7025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,332.90*7C
2024-08-10T19:44:31.6927799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,332.80*52
2024-08-10T19:44:32.6925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,332.51*57
2024-08-10T19:44:33.6923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,332.32*7E
2024-08-10T19:44:34.6921507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,332.32*5E
2024-08-10T19:44:35.6919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,332.37*76
2024-08-10T19:44:36.6918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,332.50*7D
2024-08-10T19:44:37.6915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,332.45*53
2024-08-10T19:44:38.6914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,332.39*73
2024-08-10T19:44:39.6912461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,332.48*79
2024-08-10T19:44:40.6911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,332.87*55
2024-08-10T19:44:41.6907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,333.15*56
2024-08-10T19:44:42.6906548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,333.36*7A
2024-08-10T19:44:43.6904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,333.49*50
2024-08-10T19:44:44.6903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,333.31*57
2024-08-10T19:44:45.6900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,333.16*7B
2024-08-10T19:44:46.6899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,333.05*79
2024-08-10T19:44:47.6920939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,332.92*72
2024-08-10T19:44:48.6954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,333.08*76
2024-08-10T19:44:49.6952109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,333.19*70
2024-08-10T19:44:50.6982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,333.05*52
2024-08-10T19:44:51.7018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,333.04*53
2024-08-10T19:44:52.7017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,333.21*79
2024-08-10T19:44:53.7014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,333.35*53
2024-08-10T19:44:54.7012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,333.57*57
2024-08-10T19:44:55.7010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,333.80*5C
2024-08-10T19:44:56.7008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,333.66*50
2024-08-10T19:44:57.7007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,333.45*56
2024-08-10T19:44:58.7005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,333.57*7E
2024-08-10T19:44:59.7002731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,333.57*57
2024-08-10T19:45:00.6876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,333.33*76
2024-08-10T19:45:01.6998753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,333.12*57
2024-08-10T19:45:02.6997020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,332.91*57
2024-08-10T19:45:03.6994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,332.77*51
2024-08-10T19:45:04.6992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,332.84*77
2024-08-10T19:45:05.6990950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,332.80*5F
2024-08-10T19:45:06.6988594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,332.65*7C
2024-08-10T19:45:07.6985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,332.64*79
2024-08-10T19:45:08.7026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,332.79*55
2024-08-10T19:45:09.7023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,333.02*5C
2024-08-10T19:45:10.7022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,333.41*54
2024-08-10T19:45:11.7020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,333.39*59
2024-08-10T19:45:12.7017042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,333.09*59
2024-08-10T19:45:13.7016237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,333.35*7A
2024-08-10T19:45:14.7014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,333.60*50
2024-08-10T19:45:15.7012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,333.45*7B
2024-08-10T19:45:16.7010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,333.20*5F
2024-08-10T19:45:17.7008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,333.01*57
2024-08-10T19:45:18.7006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,333.03*52
2024-08-10T19:45:19.7004462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,333.08*74
2024-08-10T19:45:20.7002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,333.03*7E
2024-08-10T19:45:21.7000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,332.89*78
2024-08-10T19:45:22.6998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,332.74*57
2024-08-10T19:45:23.6995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,332.63*76
2024-08-10T19:45:24.7003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,332.72*7D
2024-08-10T19:45:25.6992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,332.76*50
2024-08-10T19:45:26.6989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,332.60*7D
2024-08-10T19:45:27.6988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,332.56*50
2024-08-10T19:45:28.6986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,332.36*58
2024-08-10T19:45:29.7017051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.55,332.10*55
2024-08-10T19:45:30.7014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,332.32*7F
2024-08-10T19:45:31.7012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.16,332.57*7F
2024-08-10T19:45:32.7009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,332.48*71
2024-08-10T19:45:33.7008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,332.38*5A
2024-08-10T19:45:34.7006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,332.43*74
2024-08-10T19:45:35.7034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,332.54*51
2024-08-10T19:45:36.6924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,332.72*5E
2024-08-10T19:45:37.6922627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,332.77*7C
2024-08-10T19:45:38.6920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,332.65*57
2024-08-10T19:45:39.6973306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,332.68*5E
2024-08-10T19:45:40.6998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,332.56*71
2024-08-10T19:45:41.6996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,332.44*7F
2024-08-10T19:45:42.6994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,332.64*54
2024-08-10T19:45:43.6993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,332.85*58
2024-08-10T19:45:44.6990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,332.61*53
2024-08-10T19:45:45.6988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.61,332.50*5B
2024-08-10T19:45:46.6986991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,332.88*59
2024-08-10T19:45:47.6985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,333.07*56
2024-08-10T19:45:48.6981523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,333.09*7D
2024-08-10T19:45:49.6979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,333.01*55
2024-08-10T19:45:50.7036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,332.98*78
2024-08-10T19:45:51.6909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,333.33*52
2024-08-10T19:45:52.6909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,333.55*5E
2024-08-10T19:45:53.6905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,333.34*7E
2024-08-10T19:45:54.6904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,333.13*57
2024-08-10T19:45:55.6902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,333.06*75
2024-08-10T19:45:56.6934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,333.11*76
2024-08-10T19:45:57.6933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,332.99*57
2024-08-10T19:45:58.6930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,332.77*51
2024-08-10T19:45:59.6928814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,332.92*5F
2024-08-10T19:46:00.6927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,333.00*7C
2024-08-10T19:46:01.6925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,332.73*52
2024-08-10T19:46:02.6923761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,332.45*7F
2024-08-10T19:46:03.6921362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,332.41*7E
2024-08-10T19:46:04.7005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,332.50*5A
2024-08-10T19:46:05.6917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,332.97*53
2024-08-10T19:46:06.6914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,333.28*78
2024-08-10T19:46:07.6941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.18,333.01*5A
2024-08-10T19:46:08.7026402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.67,332.65*56
2024-08-10T19:46:09.7023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,332.59*76
2024-08-10T19:46:10.7021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,332.82*5C
2024-08-10T19:46:11.7019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,333.18*52
2024-08-10T19:46:12.7018159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,333.25*7A
2024-08-10T19:46:13.7015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.82,333.11*5C
2024-08-10T19:46:14.7013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.64,333.05*55
2024-08-10T19:46:15.7011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,332.86*54
2024-08-10T19:46:16.7011133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,332.54*51
2024-08-10T19:46:17.6934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,332.50*54
2024-08-10T19:46:18.6931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,332.76*5D
2024-08-10T19:46:19.6930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,332.72*76
2024-08-10T19:46:20.6928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,332.63*51
2024-08-10T19:46:21.6925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,332.84*5A
2024-08-10T19:46:22.6924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,332.89*53
2024-08-10T19:46:23.6922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,332.76*50
2024-08-10T19:46:24.6921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,332.77*54
2024-08-10T19:46:25.6983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,332.81*5A
2024-08-10T19:46:26.7003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,332.81*53
2024-08-10T19:46:27.7000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,332.72*56
2024-08-10T19:46:28.7042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,332.70*55
2024-08-10T19:46:29.6885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,332.87*74
2024-08-10T19:46:30.7038887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,332.94*51
2024-08-10T19:46:31.7037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,332.99*56
2024-08-10T19:46:32.7034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,332.99*7A
2024-08-10T19:46:33.7032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,332.81*7D
2024-08-10T19:46:34.7057641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,332.82*71
2024-08-10T19:46:35.6899786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,333.23*5D
2024-08-10T19:46:36.6897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,333.43*5A
2024-08-10T19:46:37.6958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,333.17*5D
2024-08-10T19:46:38.6956656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,333.17*5C
2024-08-10T19:46:39.6954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,333.38*70
2024-08-10T19:46:40.7030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,333.17*5E
2024-08-10T19:46:41.7029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,333.16*59
2024-08-10T19:46:42.7025898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,333.43*54
2024-08-10T19:46:43.7024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,333.67*52
2024-08-10T19:46:44.7022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,333.57*7A
2024-08-10T19:46:45.7021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,333.40*7B
2024-08-10T19:46:46.7019093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,333.45*77
2024-08-10T19:46:47.7016758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,333.46*50
2024-08-10T19:46:48.7015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,333.24*5E
2024-08-10T19:46:49.6941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,333.01*57
2024-08-10T19:46:50.6939413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,332.73*53
2024-08-10T19:46:51.6937197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,332.55*57
2024-08-10T19:46:52.6935378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,332.40*51
2024-08-10T19:46:53.6934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,332.40*51
2024-08-10T19:46:54.6931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,332.69*58
2024-08-10T19:46:55.6981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,332.91*53
2024-08-10T19:46:56.6981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,332.88*5A
2024-08-10T19:46:57.6977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,332.93*79
2024-08-10T19:46:58.7034322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,333.05*7B
2024-08-10T19:46:59.6975051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,332.99*7F
2024-08-10T19:47:00.6972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,332.97*52
2024-08-10T19:47:01.6971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,332.93*53
2024-08-10T19:47:02.6969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,332.93*5C
2024-08-10T19:47:03.6987504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,332.99*53
2024-08-10T19:47:04.7006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,332.89*54
2024-08-10T19:47:05.7004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,332.72*56
2024-08-10T19:47:06.7001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,332.48*52
2024-08-10T19:47:07.7000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,332.21*5D
2024-08-10T19:47:08.6999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,332.36*76
2024-08-10T19:47:09.6995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,332.72*57
2024-08-10T19:47:10.6994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,332.91*57
2024-08-10T19:47:11.6992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,332.82*5B
2024-08-10T19:47:12.6989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,332.71*77
2024-08-10T19:47:13.6989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,333.03*7B
2024-08-10T19:47:14.6987123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,333.33*5B
2024-08-10T19:47:15.6985047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,333.27*5D
2024-08-10T19:47:16.6982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,333.19*71
2024-08-10T19:47:17.6981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,333.17*57
2024-08-10T19:47:18.6978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,333.25*59
2024-08-10T19:47:19.6975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,333.27*73
2024-08-10T19:47:20.6975517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,332.97*7A
2024-08-10T19:47:21.6972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,332.78*71
2024-08-10T19:47:22.6970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,332.86*78
2024-08-10T19:47:23.6968613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,332.85*70
2024-08-10T19:47:24.6966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,332.75*53
2024-08-10T19:47:25.6964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,332.83*70
2024-08-10T19:47:26.6982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,333.08*5D
2024-08-10T19:47:27.6899850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,333.26*53
2024-08-10T19:47:28.6922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,333.44*5F
2024-08-10T19:47:29.6920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,333.50*5E
2024-08-10T19:47:30.6939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,333.38*5C
2024-08-10T19:47:31.6937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,333.33*5D
2024-08-10T19:47:32.6935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,333.27*57
2024-08-10T19:47:33.6933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,333.11*56
2024-08-10T19:47:34.6931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,333.13*55
2024-08-10T19:47:35.6949036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,333.28*71
2024-08-10T19:47:36.7032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,333.12*5E
2024-08-10T19:47:37.7030376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,332.91*5A
2024-08-10T19:47:38.7028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,332.95*7E
2024-08-10T19:47:39.7025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,332.91*57
2024-08-10T19:47:40.6928536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,332.92*50
2024-08-10T19:47:41.6947286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,333.01*76
2024-08-10T19:47:42.6945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,333.18*5C
2024-08-10T19:47:43.6943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,333.10*55
2024-08-10T19:47:44.6941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,333.07*54
2024-08-10T19:47:45.6970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,333.29*73
2024-08-10T19:47:46.7017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,333.42*55
2024-08-10T19:47:47.7014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,333.40*5D
2024-08-10T19:47:48.7013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,333.19*72
2024-08-10T19:47:49.7010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,333.06*7D
2024-08-10T19:47:50.7008375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,333.44*5C
2024-08-10T19:47:51.6882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.74,333.87*76
2024-08-10T19:47:52.7037860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.97,333.88*7E
2024-08-10T19:47:53.6991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,333.70*58
2024-08-10T19:47:54.6989770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.03,333.39*5B
2024-08-10T19:47:55.6987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.36,333.44*78
2024-08-10T19:47:56.7015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,333.84*59
2024-08-10T19:47:57.7013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.25,334.02*79
2024-08-10T19:47:58.7012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,333.97*7B
2024-08-10T19:47:59.7009628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,333.78*5E
2024-08-10T19:48:00.7105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.39,333.73*70
2024-08-10T19:48:01.6999783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,333.93*7B
2024-08-10T19:48:02.7029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,334.04*5F
2024-08-10T19:48:03.6928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.35,333.98*7D
2024-08-10T19:48:04.6925597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,333.88*73
2024-08-10T19:48:05.6923696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.69,333.50*53
2024-08-10T19:48:06.6922176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.09,333.02*5C
2024-08-10T19:48:07.6918935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,332.93*73
2024-08-10T19:48:08.6917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,333.24*56
2024-08-10T19:48:09.6915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.27,333.48*73
2024-08-10T19:48:10.6913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,333.35*7A
2024-08-10T19:48:11.6911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.60,333.19*57
2024-08-10T19:48:12.7065595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,333.14*7E
2024-08-10T19:48:13.6907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,333.13*55
2024-08-10T19:48:14.6990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,333.07*52
2024-08-10T19:48:15.6988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,333.13*7C
2024-08-10T19:48:16.7013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,333.08*7B
2024-08-10T19:48:17.6922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,332.69*5B
2024-08-10T19:48:18.6920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.14,332.46*72
2024-08-10T19:48:19.6977196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,332.73*78
2024-08-10T19:48:20.6975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,332.97*55
2024-08-10T19:48:21.6973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.36,333.02*7C
2024-08-10T19:48:22.6971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,333.07*51
2024-08-10T19:48:23.6969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.12,333.09*71
2024-08-10T19:48:24.6968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,332.90*7A
2024-08-10T19:48:25.6965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,332.70*56
2024-08-10T19:48:26.6963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,332.74*55
2024-08-10T19:48:27.6961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,332.78*7F
2024-08-10T19:48:28.6959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,332.64*54
2024-08-10T19:48:29.6995192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,332.36*50
2024-08-10T19:48:30.6993529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,332.16*78
2024-08-10T19:48:31.7045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,332.40*5B
2024-08-10T19:48:32.6978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,332.65*56
2024-08-10T19:48:33.6975963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,332.80*5B
2024-08-10T19:48:34.7034831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,332.91*5F
2024-08-10T19:48:35.6968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,332.93*7C
2024-08-10T19:48:36.7003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,333.05*5F
2024-08-10T19:48:37.7001934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,333.08*56
2024-08-10T19:48:38.6999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,332.90*77
2024-08-10T19:48:39.6997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,332.68*5C
2024-08-10T19:48:40.6995211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,332.68*5D
2024-08-10T19:48:41.7033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,332.82*5A
2024-08-10T19:48:42.7031784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,332.82*5F
2024-08-10T19:48:43.7028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,332.84*5C
2024-08-10T19:48:44.7026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,332.98*7D
2024-08-10T19:48:45.7025976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,333.04*76
2024-08-10T19:48:46.6929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,333.06*78
2024-08-10T19:48:47.6968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,333.41*5D
2024-08-10T19:48:48.6927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,333.67*5D
2024-08-10T19:48:49.6925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,333.54*7C
2024-08-10T19:48:50.6922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,333.27*7F
2024-08-10T19:48:51.6920354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,333.48*7C
2024-08-10T19:48:52.6919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,333.97*59
2024-08-10T19:48:53.6917650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,334.13*7A
2024-08-10T19:48:54.6915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,333.96*7B
2024-08-10T19:48:55.6963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.71,333.60*51
2024-08-10T19:48:56.6960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,333.43*7A
2024-08-10T19:48:57.6957869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,333.54*5B
2024-08-10T19:48:58.6957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,333.58*5A
2024-08-10T19:48:59.6955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,333.50*5D
2024-08-10T19:49:00.6953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,333.32*5F
2024-08-10T19:49:01.6970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,333.30*55
2024-08-10T19:49:02.7021380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,333.41*74
2024-08-10T19:49:03.7100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,333.41*5D
2024-08-10T19:49:04.6941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,333.43*59
2024-08-10T19:49:05.6939933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,333.47*56
2024-08-10T19:49:06.6937488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,333.32*55
2024-08-10T19:49:07.6936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,333.05*7B
2024-08-10T19:49:08.6933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,332.89*7A
2024-08-10T19:49:09.6931735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,332.93*58
2024-08-10T19:49:10.6929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,332.92*75
2024-08-10T19:49:11.6927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,332.82*75
2024-08-10T19:49:12.6926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,332.72*53
2024-08-10T19:49:13.6923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,332.89*7A
2024-08-10T19:49:14.6922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,332.95*50
2024-08-10T19:49:15.6919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,332.75*54
2024-08-10T19:49:16.6975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,332.71*78
2024-08-10T19:49:17.6916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,332.89*76
2024-08-10T19:49:18.6932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,333.21*79
2024-08-10T19:49:19.6930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,333.30*51
2024-08-10T19:49:20.6928420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,333.15*70
2024-08-10T19:49:21.6925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,333.04*77
2024-08-10T19:49:22.6923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,333.09*7E
2024-08-10T19:49:23.6922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,332.99*79
2024-08-10T19:49:24.6919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,332.80*5E
2024-08-10T19:49:25.6918026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,332.64*5B
2024-08-10T19:49:26.6917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,332.45*54
2024-08-10T19:49:27.7070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,332.43*72
2024-08-10T19:49:28.6912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,332.74*52
2024-08-10T19:49:29.6910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,332.97*51
2024-08-10T19:49:30.6907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,332.97*5E
2024-08-10T19:49:31.6942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,333.02*79
2024-08-10T19:49:32.6940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,333.29*73
2024-08-10T19:49:33.6938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,333.52*56
2024-08-10T19:49:34.6936912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,333.49*5B
2024-08-10T19:49:35.6966389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,333.55*5F
2024-08-10T19:49:36.6964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,333.49*74
2024-08-10T19:49:37.6962372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,333.09*73
2024-08-10T19:49:38.6960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,332.92*5F
2024-08-10T19:49:39.7009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,333.24*57
2024-08-10T19:49:40.7008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.02,333.64*50
2024-08-10T19:49:41.7006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,333.57*70
2024-08-10T19:49:42.7003439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,333.32*5F
2024-08-10T19:49:43.7002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,333.48*71
2024-08-10T19:49:44.6999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,333.85*5D
2024-08-10T19:49:45.6998500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,333.98*5C
2024-08-10T19:49:46.6995638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,333.89*5E
2024-08-10T19:49:47.6993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,333.79*76
2024-08-10T19:49:48.6992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,333.75*76
2024-08-10T19:49:49.6989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,333.61*7D
2024-08-10T19:49:50.6988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,333.51*55
2024-08-10T19:49:51.6986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,333.24*56
2024-08-10T19:49:52.6984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,333.07*57
2024-08-10T19:49:53.7005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,333.21*51
2024-08-10T19:49:54.7003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,333.31*7C
2024-08-10T19:49:55.7001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,333.24*53
2024-08-10T19:49:56.6999956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,333.14*72
2024-08-10T19:49:57.6998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,333.32*73
2024-08-10T19:49:58.6996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,333.68*5D
2024-08-10T19:49:59.6993191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,333.83*5F
2024-08-10T19:50:00.6992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,333.74*79
2024-08-10T19:50:01.6990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,333.44*5D
2024-08-10T19:50:02.6988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,333.29*50
2024-08-10T19:50:03.6984981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,333.37*5D
2024-08-10T19:50:04.7016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,333.22*50
2024-08-10T19:50:05.7013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,332.97*5D
2024-08-10T19:50:06.7012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,333.13*51
2024-08-10T19:50:07.7009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,333.32*7D
2024-08-10T19:50:08.7008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,333.23*5B
2024-08-10T19:50:09.7007173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,333.15*54
2024-08-10T19:50:10.7004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,333.19*59
2024-08-10T19:50:11.7002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,333.30*5F
2024-08-10T19:50:12.7001019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,333.28*5D
2024-08-10T19:50:13.6998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,333.06*78
2024-08-10T19:50:14.7031772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,332.94*5F
2024-08-10T19:50:15.7051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,333.20*7B
2024-08-10T19:50:16.6891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,333.55*7C
2024-08-10T19:50:17.6891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,333.48*7C
2024-08-10T19:50:18.6940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,333.08*56
2024-08-10T19:50:19.6938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,333.06*78
2024-08-10T19:50:20.6936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,333.38*74
2024-08-10T19:50:21.6934470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.20,333.60*5F
2024-08-10T19:50:22.6932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.64,333.45*77
2024-08-10T19:50:23.6930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,333.14*55
2024-08-10T19:50:24.6928843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.12,332.86*72
2024-08-10T19:50:25.6965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,333.00*79
2024-08-10T19:50:26.7039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,333.44*55
2024-08-10T19:50:27.6993044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.10,333.61*72
2024-08-10T19:50:28.6990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,333.44*73
2024-08-10T19:50:29.6989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.52,333.41*51
2024-08-10T19:50:30.7047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,333.21*71
2024-08-10T19:50:31.6986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,332.87*76
2024-08-10T19:50:32.7042370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,332.78*57
2024-08-10T19:50:33.7041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,332.74*56
2024-08-10T19:50:34.7038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,332.69*7E
2024-08-10T19:50:35.6926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.55,332.43*51
2024-08-10T19:50:36.7015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,332.11*58
2024-08-10T19:50:37.7013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,332.00*74
2024-08-10T19:50:38.7044330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,332.18*58
2024-08-10T19:50:39.7000688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,332.28*5D
2024-08-10T19:50:40.6998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,332.28*57
2024-08-10T19:50:41.7047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,332.56*79
2024-08-10T19:50:42.7045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,332.72*7B
2024-08-10T19:50:43.7043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,332.69*7F
2024-08-10T19:50:44.7041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,332.75*53
2024-08-10T19:50:45.7039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,332.80*5E
2024-08-10T19:50:46.7038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,332.70*7B
2024-08-10T19:50:47.6955286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,332.51*57
2024-08-10T19:50:48.6952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,332.29*53
2024-08-10T19:50:49.6951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,332.30*7B
2024-08-10T19:50:50.6948954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,332.51*54
2024-08-10T19:50:51.6997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,332.69*5F
2024-08-10T19:50:52.6994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,332.68*57
2024-08-10T19:50:53.6993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,332.57*70
2024-08-10T19:50:54.6989940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,332.77*72
2024-08-10T19:50:55.7048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,333.19*51
2024-08-10T19:50:56.7046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,333.63*56
2024-08-10T19:50:57.7043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,333.60*73
2024-08-10T19:50:58.6921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.74,333.11*50
2024-08-10T19:50:59.6920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.39,332.99*5E
2024-08-10T19:51:00.7074907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,333.26*7F
2024-08-10T19:51:01.6916506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,333.49*5E
2024-08-10T19:51:02.6912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,333.51*5D
2024-08-10T19:51:03.7069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,333.39*71
2024-08-10T19:51:04.6937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.60,333.29*7A
2024-08-10T19:51:05.6936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,333.53*79
2024-08-10T19:51:06.6933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,333.82*57
2024-08-10T19:51:07.6930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,333.83*56
2024-08-10T19:51:08.6929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,333.68*58
2024-08-10T19:51:09.6955205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.45,333.45*55
2024-08-10T19:51:10.6952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,333.48*51
2024-08-10T19:51:11.6998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,333.63*55
2024-08-10T19:51:12.6949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,333.51*7D
2024-08-10T19:51:13.6945762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,333.30*71
2024-08-10T19:51:14.6945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,333.23*5F
2024-08-10T19:51:15.6942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,333.28*75
2024-08-10T19:51:16.6939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,333.15*70
2024-08-10T19:51:17.6939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,332.90*7C
2024-08-10T19:51:18.6936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,333.08*53
2024-08-10T19:51:19.6934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,333.39*54
2024-08-10T19:51:20.6933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,333.25*7C
2024-08-10T19:51:21.6930416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,333.19*5F
2024-08-10T19:51:22.6929307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,333.38*74
2024-08-10T19:51:23.6925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,333.54*7A
2024-08-10T19:51:24.6924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,333.35*76
2024-08-10T19:51:25.6922209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,333.14*59
2024-08-10T19:51:26.6975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,333.32*75
2024-08-10T19:51:27.6973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,333.39*5F
2024-08-10T19:51:28.6993207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,333.14*51
2024-08-10T19:51:29.6990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,333.11*5D
2024-08-10T19:51:30.6988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,333.26*52
2024-08-10T19:51:31.6986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,333.34*72
2024-08-10T19:51:32.6985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,333.16*5C
2024-08-10T19:51:33.6982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,332.98*52
2024-08-10T19:51:34.7003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,332.88*56
2024-08-10T19:51:35.7010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,332.65*5A
2024-08-10T19:51:36.6998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,332.33*55
2024-08-10T19:51:37.6997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,332.19*53
2024-08-10T19:51:38.6995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,332.23*5A
2024-08-10T19:51:39.6993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,332.27*77
2024-08-10T19:51:40.6990198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,332.38*5E
2024-08-10T19:51:41.6988997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,332.53*54
2024-08-10T19:51:42.6986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,332.63*7E
2024-08-10T19:51:43.7005598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,332.82*7E
2024-08-10T19:51:44.7056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,333.05*7C
2024-08-10T19:51:45.7055429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,333.45*56
2024-08-10T19:51:46.7080560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,333.65*51
2024-08-10T19:51:47.7051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,333.51*5C
2024-08-10T19:51:48.7049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.35,333.30*53
2024-08-10T19:51:49.7047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.24,332.95*5B
2024-08-10T19:51:50.7045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,332.78*5B
2024-08-10T19:51:51.7042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,332.98*74
2024-08-10T19:51:52.7040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,333.00*78
2024-08-10T19:51:53.7039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,332.91*51
2024-08-10T19:51:54.7060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,332.95*51
2024-08-10T19:51:55.7058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,333.02*7D
2024-08-10T19:51:56.6917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,333.08*5B
2024-08-10T19:51:57.6915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,333.32*52
2024-08-10T19:51:58.7070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,333.47*51
2024-08-10T19:51:59.6964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,333.51*7D
2024-08-10T19:52:00.6985184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,333.91*79
2024-08-10T19:52:01.6984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,334.32*51
2024-08-10T19:52:02.6983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,334.31*7B
2024-08-10T19:52:03.6980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,334.17*51
2024-08-10T19:52:04.6978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,333.92*5B
2024-08-10T19:52:05.6976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,333.68*5C
2024-08-10T19:52:06.6994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,333.49*5B
2024-08-10T19:52:07.6992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,333.20*52
2024-08-10T19:52:08.6990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,332.94*5D
2024-08-10T19:52:09.6988276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,333.14*73
2024-08-10T19:52:10.6986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,333.61*55
2024-08-10T19:52:11.6984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,333.80*57
2024-08-10T19:52:12.6982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,333.76*72
2024-08-10T19:52:13.6980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,334.01*77
2024-08-10T19:52:14.6979165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,334.63*54
2024-08-10T19:52:15.7028843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,334.89*50
2024-08-10T19:52:16.7026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,334.71*77
2024-08-10T19:52:17.6962058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,334.52*55
2024-08-10T19:52:18.6960496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,334.32*54
2024-08-10T19:52:19.7041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,333.88*57
2024-08-10T19:52:20.7065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,333.43*54
2024-08-10T19:52:21.7063790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,333.27*57
2024-08-10T19:52:22.6905799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,333.42*7F
2024-08-10T19:52:23.6903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,333.67*74
2024-08-10T19:52:24.6901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,333.60*76
2024-08-10T19:52:25.7056006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,333.54*70
2024-08-10T19:52:26.7055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,333.69*7A
2024-08-10T19:52:27.7052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,333.82*5D
2024-08-10T19:52:28.7050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,333.92*50
2024-08-10T19:52:29.7048631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,333.84*75
2024-08-10T19:52:30.7046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,333.79*5C
2024-08-10T19:52:31.7043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,333.75*5D
2024-08-10T19:52:32.7059371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,333.54*53
2024-08-10T19:52:33.7061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,333.53*7A
2024-08-10T19:52:34.7093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,333.80*5C
2024-08-10T19:52:35.7053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,333.81*5A
2024-08-10T19:52:36.7052083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,333.62*72
2024-08-10T19:52:37.7083827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,333.70*7E
2024-08-10T19:52:38.6925648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,334.19*5B
2024-08-10T19:52:39.6924383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,334.54*52
2024-08-10T19:52:40.6921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,334.45*72
2024-08-10T19:52:41.6920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,334.44*59
2024-08-10T19:52:42.6943992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,334.48*72
2024-08-10T19:52:43.7003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,334.68*75
2024-08-10T19:52:44.7002329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,334.80*5C
2024-08-10T19:52:45.6910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,334.63*71
2024-08-10T19:52:46.6949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,334.22*5F
2024-08-10T19:52:47.7006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,334.01*59
2024-08-10T19:52:48.6962343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,334.26*7A
2024-08-10T19:52:49.6960552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,334.40*57
2024-08-10T19:52:50.6958783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,334.18*70
2024-08-10T19:52:51.6956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,334.26*57
2024-08-10T19:52:52.6972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,334.49*7B
2024-08-10T19:52:53.6970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,334.49*70
2024-08-10T19:52:54.6967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,334.45*5B
2024-08-10T19:52:55.6966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,334.35*5D
2024-08-10T19:52:56.6963928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,334.24*78
2024-08-10T19:52:57.6962488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,334.03*53
2024-08-10T19:52:58.6960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,333.89*5B
2024-08-10T19:52:59.6927646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,333.94*58
2024-08-10T19:53:00.7055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,333.90*7B
2024-08-10T19:53:01.7052518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,333.71*51
2024-08-10T19:53:02.6941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,333.64*7A
2024-08-10T19:53:03.6959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,333.69*76
2024-08-10T19:53:04.6977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,333.58*7B
2024-08-10T19:53:05.6974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,333.66*54
2024-08-10T19:53:06.6971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,334.04*70
2024-08-10T19:53:07.6970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,334.15*7E
2024-08-10T19:53:08.6967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,333.89*55
2024-08-10T19:53:09.6965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,333.68*7D
2024-08-10T19:53:10.6964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,333.72*75
2024-08-10T19:53:11.6962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,333.81*5C
2024-08-10T19:53:12.6960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,333.97*5F
2024-08-10T19:53:13.6958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,334.17*7E
2024-08-10T19:53:14.6955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,334.09*56
2024-08-10T19:53:15.6955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,333.89*7E
2024-08-10T19:53:16.6951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,334.01*79
2024-08-10T19:53:17.6978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,334.24*59
2024-08-10T19:53:18.7054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,334.26*5E
2024-08-10T19:53:19.7025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,334.13*7F
2024-08-10T19:53:20.7022847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,334.13*53
2024-08-10T19:53:21.7021791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,334.52*5A
2024-08-10T19:53:22.7019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,334.72*54
2024-08-10T19:53:23.7016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,334.55*5B
2024-08-10T19:53:24.7034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,334.45*78
2024-08-10T19:53:25.7013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,334.32*71
2024-08-10T19:53:26.7011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,334.33*7F
2024-08-10T19:53:27.7009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,334.46*79
2024-08-10T19:53:28.7006918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,334.42*78
2024-08-10T19:53:29.7023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,334.40*78
2024-08-10T19:53:30.7023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,334.25*7E
2024-08-10T19:53:31.7018677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,334.13*75
2024-08-10T19:53:32.7018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,334.18*70
2024-08-10T19:53:33.6940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,334.09*74
2024-08-10T19:53:34.6939024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,333.94*76
2024-08-10T19:53:35.7000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,333.94*50
2024-08-10T19:53:36.6979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,333.98*7C
2024-08-10T19:53:37.6977956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,333.84*7C
2024-08-10T19:53:38.6975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,334.04*5B
2024-08-10T19:53:39.6973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,334.40*58
2024-08-10T19:53:40.6971636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,334.40*5B
2024-08-10T19:53:41.6968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,334.11*5B
2024-08-10T19:53:42.6966785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.13,334.01*5F
2024-08-10T19:53:43.7007128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,334.26*7A
2024-08-10T19:53:44.7005157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.03,334.58*7A
2024-08-10T19:53:45.7002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,334.69*71
2024-08-10T19:53:46.7000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,334.45*52
2024-08-10T19:53:47.7001358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.21,334.32*7F
2024-08-10T19:53:48.7054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,334.52*76
2024-08-10T19:53:49.6927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,334.75*56
2024-08-10T19:53:50.6925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,334.65*7F
2024-08-10T19:53:51.6954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,334.54*52
2024-08-10T19:53:52.6953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,334.52*7F
2024-08-10T19:53:53.6952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,334.56*79
2024-08-10T19:53:54.6949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,334.44*54
2024-08-10T19:53:55.6947034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,334.29*7E
2024-08-10T19:53:56.6946062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,334.26*57
2024-08-10T19:53:57.6943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,334.12*5C
2024-08-10T19:53:58.6971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,333.97*58
2024-08-10T19:53:59.6970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,333.95*5B
2024-08-10T19:54:00.6968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,333.85*5C
2024-08-10T19:54:01.6986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,333.67*5B
2024-08-10T19:54:02.6983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,333.78*50
2024-08-10T19:54:03.7022406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,333.83*77
2024-08-10T19:54:04.7052704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,333.70*78
2024-08-10T19:54:05.7002174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,333.76*53
2024-08-10T19:54:06.6999741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,333.92*58
2024-08-10T19:54:07.6998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,333.92*73
2024-08-10T19:54:08.6994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,333.95*7A
2024-08-10T19:54:09.6993545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,334.10*5A
2024-08-10T19:54:10.6991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,334.10*5B
2024-08-10T19:54:11.6990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,334.06*55
2024-08-10T19:54:12.6987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,334.06*73
2024-08-10T19:54:13.6985367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,334.18*70
2024-08-10T19:54:14.6983660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,334.16*7B
2024-08-10T19:54:15.6982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,334.12*52
2024-08-10T19:54:16.6979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,334.16*50
2024-08-10T19:54:17.7096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,334.13*72
2024-08-10T19:54:18.7056399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,333.94*72
2024-08-10T19:54:19.7054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,334.06*7D
2024-08-10T19:54:20.7052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,334.50*74
2024-08-10T19:54:21.7050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.45,334.74*7E
2024-08-10T19:54:22.7048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,334.53*56
2024-08-10T19:54:23.7047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.24,334.14*7E
2024-08-10T19:54:24.7044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,334.45*7C
2024-08-10T19:54:25.7043044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,335.13*58
2024-08-10T19:54:26.7040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.09,335.44*7D
2024-08-10T19:54:27.7038733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,335.24*71
2024-08-10T19:54:28.7037042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.94,334.95*55
2024-08-10T19:54:29.7034503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.03,334.81*5A
2024-08-10T19:54:30.7032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,334.69*5F
2024-08-10T19:54:31.7030655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,334.69*56
2024-08-10T19:54:32.7028319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,334.79*57
2024-08-10T19:54:33.7027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,334.70*57
2024-08-10T19:54:34.7025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.78,334.30*56
2024-08-10T19:54:35.7022883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.53,333.84*5A
2024-08-10T19:54:36.7046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,333.68*55
2024-08-10T19:54:37.7044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,333.83*50
2024-08-10T19:54:38.6998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,333.84*73
2024-08-10T19:54:39.6996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,333.70*56
2024-08-10T19:54:40.6994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.50,333.57*54
2024-08-10T19:54:41.6993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,333.50*70
2024-08-10T19:54:42.6991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,333.54*56
2024-08-10T19:54:43.6988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,333.55*51
2024-08-10T19:54:44.7010510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,333.51*57
2024-08-10T19:54:45.7009712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,333.58*52
2024-08-10T19:54:46.7007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,333.53*55
2024-08-10T19:54:47.7005482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,333.65*58
2024-08-10T19:54:48.7070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,333.86*55
2024-08-10T19:54:49.7069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,333.88*50
2024-08-10T19:54:50.6941821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,333.89*72
2024-08-10T19:54:51.7095667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,333.93*77
2024-08-10T19:54:52.7093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,333.93*73
2024-08-10T19:54:53.7023194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,334.02*5E
2024-08-10T19:54:54.7049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,334.00*5E
2024-08-10T19:54:55.7047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,334.12*7B
2024-08-10T19:54:56.7045513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,334.41*58
2024-08-10T19:54:57.7043690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,334.40*7F
2024-08-10T19:54:58.7042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,334.08*52
2024-08-10T19:54:59.7039794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,334.08*75
2024-08-10T19:55:00.7036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,334.49*56
2024-08-10T19:55:01.7072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,334.87*5E
2024-08-10T19:55:02.6913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,334.73*77
2024-08-10T19:55:03.7066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.74,334.31*50
2024-08-10T19:55:04.6960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.48,334.22*5C
2024-08-10T19:55:05.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,334.38*5A
2024-08-10T19:55:06.6983970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.26,334.46*7A
2024-08-10T19:55:07.6982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.54,334.36*7F
2024-08-10T19:55:08.7034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,334.10*7B
2024-08-10T19:55:09.6934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.17,333.91*58
2024-08-10T19:55:10.7089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,334.04*78
2024-08-10T19:55:11.6972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,334.27*58
2024-08-10T19:55:12.6969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,334.36*54
2024-08-10T19:55:13.6968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,334.26*5E
2024-08-10T19:55:14.6964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,334.06*59
2024-08-10T19:55:15.6963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.06,333.93*59
2024-08-10T19:55:16.6961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,333.90*7D
2024-08-10T19:55:17.6999824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,333.89*5F
2024-08-10T19:55:18.6998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,333.62*7D
2024-08-10T19:55:19.6996845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,333.48*5B
2024-08-10T19:55:20.6994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,333.74*56
2024-08-10T19:55:21.6992577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,333.67*50
2024-08-10T19:55:22.6989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,333.27*50
2024-08-10T19:55:23.6988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,333.14*7A
2024-08-10T19:55:24.6986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,333.43*75
2024-08-10T19:55:25.6985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,333.68*50
2024-08-10T19:55:26.7018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,333.70*53
2024-08-10T19:55:27.7016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,333.67*78
2024-08-10T19:55:28.7013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,333.61*74
2024-08-10T19:55:29.7012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,333.53*71
2024-08-10T19:55:30.7011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,333.66*56
2024-08-10T19:55:31.7008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,333.73*73
2024-08-10T19:55:32.7007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.20,333.49*73
2024-08-10T19:55:33.7004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,333.48*57
2024-08-10T19:55:34.7003070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,333.52*53
2024-08-10T19:55:35.7001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,333.30*7D
2024-08-10T19:55:36.6998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,333.22*71
2024-08-10T19:55:37.7016748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,333.35*5A
2024-08-10T19:55:38.7036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,333.38*56
2024-08-10T19:55:39.7033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,333.46*73
2024-08-10T19:55:40.7031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,333.78*7B
2024-08-10T19:55:41.7029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,333.83*50
2024-08-10T19:55:42.7027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,333.81*7F
2024-08-10T19:55:43.7048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,333.79*5C
2024-08-10T19:55:44.6949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,333.51*5C
2024-08-10T19:55:45.6946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,333.59*5B
2024-08-10T19:55:46.6945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,333.91*70
2024-08-10T19:55:47.6943414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,333.89*79
2024-08-10T19:55:48.6941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,333.73*5B
2024-08-10T19:55:49.7094020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,333.68*7E
2024-08-10T19:55:50.7093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,333.65*73
2024-08-10T19:55:51.6935193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,333.74*55
2024-08-10T19:55:52.6933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,334.07*5F
2024-08-10T19:55:53.6931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,334.12*70
2024-08-10T19:55:54.7085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,333.72*5C
2024-08-10T19:55:55.6989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.83,333.66*5F
2024-08-10T19:55:56.6939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,334.15*7E
2024-08-10T19:55:57.6962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,334.34*74
2024-08-10T19:55:58.6960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,334.12*7F
2024-08-10T19:55:59.6990355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,333.96*5E
2024-08-10T19:56:00.6989419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.06,333.86*7A
2024-08-10T19:56:01.6986417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,334.01*7A
2024-08-10T19:56:02.6985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,334.27*54
2024-08-10T19:56:03.6983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,334.26*50
2024-08-10T19:56:04.7026222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,334.05*77
2024-08-10T19:56:05.7024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,334.07*70
2024-08-10T19:56:06.7022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,334.28*7A
2024-08-10T19:56:07.7020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,334.33*78
2024-08-10T19:56:08.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,334.21*75
2024-08-10T19:56:09.7016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,334.12*73
2024-08-10T19:56:10.7014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,334.03*52
2024-08-10T19:56:11.7011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,333.75*77
2024-08-10T19:56:12.7038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,333.51*7A
2024-08-10T19:56:13.7035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,333.42*71
2024-08-10T19:56:14.7034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,333.54*57
2024-08-10T19:56:15.7033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,333.53*56
2024-08-10T19:56:16.7030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,333.56*56
2024-08-10T19:56:17.7029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,333.57*70
2024-08-10T19:56:18.7027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,333.50*5B
2024-08-10T19:56:19.7024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,333.45*58
2024-08-10T19:56:20.6933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,333.55*71
2024-08-10T19:56:21.7020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,333.76*7B
2024-08-10T19:56:22.7018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,333.87*70
2024-08-10T19:56:23.7016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,333.79*5B
2024-08-10T19:56:24.7015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,333.70*53
2024-08-10T19:56:25.7013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,333.71*73
2024-08-10T19:56:26.7011858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,333.68*55
2024-08-10T19:56:27.7051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,333.68*55
2024-08-10T19:56:28.7050214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,333.72*5A
2024-08-10T19:56:29.7047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,333.70*77
2024-08-10T19:56:30.7045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,333.64*56
2024-08-10T19:56:31.7083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,333.90*5A
2024-08-10T19:56:32.7080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,334.25*56
2024-08-10T19:56:33.7079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,334.23*56
2024-08-10T19:56:34.7077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,334.13*76
2024-08-10T19:56:35.7075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.20,334.26*7A
2024-08-10T19:56:36.7073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,334.49*73
2024-08-10T19:56:37.7071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,334.70*5C
2024-08-10T19:56:38.7069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,334.68*74
2024-08-10T19:56:39.7066034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,334.54*75
2024-08-10T19:56:40.7065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,334.49*72
2024-08-10T19:56:41.7087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,334.55*75
2024-08-10T19:56:42.7085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,334.55*51
2024-08-10T19:56:43.7082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,334.49*56
2024-08-10T19:56:44.6950552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,334.63*5C
2024-08-10T19:56:45.7015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,334.72*7F
2024-08-10T19:56:46.6966525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,334.58*74
2024-08-10T19:56:47.6964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,334.57*72
2024-08-10T19:56:48.6961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,334.53*7E
2024-08-10T19:56:49.6961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,334.44*50
2024-08-10T19:56:50.6959027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,334.55*55
2024-08-10T19:56:51.6995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,334.56*5E
2024-08-10T19:56:52.6994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,334.39*7E
2024-08-10T19:56:53.6992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,334.32*76
2024-08-10T19:56:54.6990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,334.47*73
2024-08-10T19:56:55.6988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,334.65*56
2024-08-10T19:56:56.7029043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,334.50*54
2024-08-10T19:56:57.7026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,334.36*51
2024-08-10T19:56:58.6983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,334.23*51
2024-08-10T19:56:59.6982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,334.19*5E
2024-08-10T19:57:00.7022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,334.26*5C
2024-08-10T19:57:01.7021566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,334.33*50
2024-08-10T19:57:02.6986048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,334.23*57
2024-08-10T19:57:03.6984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,334.17*7A
2024-08-10T19:57:04.6982305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,334.07*7A
2024-08-10T19:57:05.6980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,333.98*7A
2024-08-10T19:57:06.6977563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,334.19*5B
2024-08-10T19:57:07.6976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,334.37*5A
2024-08-10T19:57:08.6974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,334.32*56
2024-08-10T19:57:09.6971972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,334.04*5C
2024-08-10T19:57:10.6969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.59,333.99*5C
2024-08-10T19:57:11.6968257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,333.88*5A
2024-08-10T19:57:12.6966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,333.82*70
2024-08-10T19:57:13.6963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,333.97*53
2024-08-10T19:57:14.6961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,333.86*76
2024-08-10T19:57:15.7011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,333.58*73
2024-08-10T19:57:16.7011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,333.61*78
2024-08-10T19:57:17.7047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,333.67*55
2024-08-10T19:57:18.7079712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,333.84*58
2024-08-10T19:57:19.7076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,334.15*5F
2024-08-10T19:57:20.6981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,334.20*53
2024-08-10T19:57:21.6978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,334.00*54
2024-08-10T19:57:22.6977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,334.05*7B
2024-08-10T19:57:23.7030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,334.18*77
2024-08-10T19:57:24.6972737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,334.23*54
2024-08-10T19:57:25.6971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,334.30*5A
2024-08-10T19:57:26.6969961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,334.33*54
2024-08-10T19:57:27.6967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.27,333.93*5D
2024-08-10T19:57:28.6964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.24,333.67*5C
2024-08-10T19:57:29.6963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,334.06*5E
2024-08-10T19:57:30.7047035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.34,334.39*5A
2024-08-10T19:57:31.7044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,334.41*7F
2024-08-10T19:57:32.7080499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,334.25*55
2024-08-10T19:57:33.6982394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.07,334.09*74
2024-08-10T19:57:34.6980257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,334.40*7E
2024-08-10T19:57:35.6977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,334.74*56
2024-08-10T19:57:36.6976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.47,334.71*7E
2024-08-10T19:57:37.6973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,334.51*50
2024-08-10T19:57:38.6972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,334.34*5D
2024-08-10T19:57:39.7034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,334.17*74
2024-08-10T19:57:40.7032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,334.19*5F
2024-08-10T19:57:41.7029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,334.35*50
2024-08-10T19:57:42.7028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,334.33*7D
2024-08-10T19:57:43.7026437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,334.21*5D
2024-08-10T19:57:44.7024199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,333.88*5A
2024-08-10T19:57:45.7022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,333.59*58
2024-08-10T19:57:46.7049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,333.91*5D
2024-08-10T19:57:47.7048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.15,334.39*78
2024-08-10T19:57:48.7046824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.60,334.29*72
2024-08-10T19:57:49.7044853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,333.80*5D
2024-08-10T19:57:50.7041488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,333.62*5E
2024-08-10T19:57:51.7041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,333.84*79
2024-08-10T19:57:52.7039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,334.03*5E
2024-08-10T19:57:53.7036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,334.11*55
2024-08-10T19:57:54.7033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,334.12*78
2024-08-10T19:57:55.7033067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,334.08*5F
2024-08-10T19:57:56.7055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,334.04*71
2024-08-10T19:57:57.7052908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,333.90*5D
2024-08-10T19:57:58.7050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,333.91*71
2024-08-10T19:57:59.7049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,333.84*76
2024-08-10T19:58:00.7046439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,333.56*5F
2024-08-10T19:58:01.7045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,333.34*5B
2024-08-10T19:58:02.7042460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,333.28*71
2024-08-10T19:58:03.7041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,333.27*57
2024-08-10T19:58:04.7038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,333.56*5E
2024-08-10T19:58:05.7037016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,333.80*5F
2024-08-10T19:58:06.7035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,333.59*73
2024-08-10T19:58:07.7033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,333.39*7C
2024-08-10T19:58:08.7031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,333.52*78
2024-08-10T19:58:09.7028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,333.71*5A
2024-08-10T19:58:10.7052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,333.74*72
2024-08-10T19:58:11.7049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,333.70*56
2024-08-10T19:58:12.7049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,333.68*55
2024-08-10T19:58:13.7046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,333.74*79
2024-08-10T19:58:14.7071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,333.76*5C
2024-08-10T19:58:15.7069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,333.76*5A
2024-08-10T19:58:16.7067834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,333.93*5E
2024-08-10T19:58:17.7088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,334.13*7F
2024-08-10T19:58:18.7086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,334.18*7C
2024-08-10T19:58:19.6960978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,334.23*78
2024-08-10T19:58:20.7114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,334.21*71
2024-08-10T19:58:21.6956549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,334.20*55
2024-08-10T19:58:22.6954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,334.23*51
2024-08-10T19:58:23.6953468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,334.22*7D
2024-08-10T19:58:24.6951535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,334.14*50
2024-08-10T19:58:25.6981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,334.12*5E
2024-08-10T19:58:26.6979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,334.11*7E
2024-08-10T19:58:27.6977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,334.20*79
2024-08-10T19:58:28.6975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,334.13*7A
2024-08-10T19:58:29.6972900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,334.07*7A
2024-08-10T19:58:30.6971742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,334.20*56
2024-08-10T19:58:31.6969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,334.19*7D
2024-08-10T19:58:32.6968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,334.10*7A
2024-08-10T19:58:33.6965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,334.36*7C
2024-08-10T19:58:34.6963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,334.69*55
2024-08-10T19:58:35.6961004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,334.60*54
2024-08-10T19:58:36.7116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,334.59*75
2024-08-10T19:58:37.7005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,334.79*7A
2024-08-10T19:58:38.7002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,334.77*74
2024-08-10T19:58:39.6999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,334.77*7C
2024-08-10T19:58:40.7027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,334.71*72
2024-08-10T19:58:41.6996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,334.47*55
2024-08-10T19:58:42.6994341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,334.40*7E
2024-08-10T19:58:43.7037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,334.42*79
2024-08-10T19:58:44.7035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,334.35*77
2024-08-10T19:58:45.7032488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,334.29*56
2024-08-10T19:58:46.6953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,334.41*56
2024-08-10T19:58:47.6952135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,334.52*57
2024-08-10T19:58:48.7105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,334.51*79
2024-08-10T19:58:49.7103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,334.36*79
2024-08-10T19:58:50.7101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,334.35*76
2024-08-10T19:58:51.6943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,334.43*51
2024-08-10T19:58:52.6985496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,334.40*70
2024-08-10T19:58:53.6982835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,334.27*57
2024-08-10T19:58:54.6980885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.41,334.00*5A
2024-08-10T19:58:55.6979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,333.78*59
2024-08-10T19:58:56.6977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,333.79*53
2024-08-10T19:58:57.6975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,333.87*52
2024-08-10T19:58:58.7031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,333.81*5B
2024-08-10T19:58:59.7088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.48,333.62*58
2024-08-10T19:59:00.7070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,333.48*5C
2024-08-10T19:59:01.7068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,333.52*52
2024-08-10T19:59:02.7066122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,333.66*59
2024-08-10T19:59:03.7064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,333.80*5A
2024-08-10T19:59:04.7062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,333.93*5E
2024-08-10T19:59:05.7061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,334.03*70
2024-08-10T19:59:06.6965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,334.17*76
2024-08-10T19:59:07.6963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,334.20*74
2024-08-10T19:59:08.6960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,334.10*54
2024-08-10T19:59:09.7027447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,333.99*7D
2024-08-10T19:59:10.7025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,334.04*5E
2024-08-10T19:59:11.7022106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,334.03*59
2024-08-10T19:59:12.7021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,333.72*54
2024-08-10T19:59:13.7019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,333.39*54
2024-08-10T19:59:14.7017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,333.42*71
2024-08-10T19:59:15.7014706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,333.70*55
2024-08-10T19:59:16.7013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,333.69*5C
2024-08-10T19:59:17.7010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,333.67*7E
2024-08-10T19:59:18.7047485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,333.99*79
2024-08-10T19:59:19.7060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,334.26*52
2024-08-10T19:59:20.7058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,334.38*54
2024-08-10T19:59:21.7056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,334.41*52
2024-08-10T19:59:22.7054457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,334.34*7B
2024-08-10T19:59:23.7052099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,334.17*5F
2024-08-10T19:59:24.7050271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,333.96*5A
2024-08-10T19:59:25.7108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,333.94*51
2024-08-10T19:59:26.6951303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,334.12*7F
2024-08-10T19:59:27.6949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,333.91*74
2024-08-10T19:59:28.7103923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,333.52*51
2024-08-10T19:59:29.7137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,333.76*5F
2024-08-10T19:59:30.6982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,334.17*51
2024-08-10T19:59:31.6981647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,334.18*5C
2024-08-10T19:59:32.6979706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,334.16*58
2024-08-10T19:59:33.7014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,334.28*70
2024-08-10T19:59:34.7011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,334.49*72
2024-08-10T19:59:35.7011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,334.49*72
2024-08-10T19:59:36.7007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,334.49*55
2024-08-10T19:59:37.7007227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,334.47*7F
2024-08-10T19:59:38.7005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,334.27*55
2024-08-10T19:59:39.7065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,333.94*5C
2024-08-10T19:59:40.6966642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,333.79*5A
2024-08-10T19:59:41.6964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,333.72*53
2024-08-10T19:59:42.6963247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,333.45*57
2024-08-10T19:59:43.6960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,333.32*78
2024-08-10T19:59:44.6959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,333.44*5D
2024-08-10T19:59:45.6957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,333.49*76
2024-08-10T19:59:46.7111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,333.45*7D
2024-08-10T19:59:47.7108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,333.69*7F
2024-08-10T19:59:48.6950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,334.16*56
2024-08-10T19:59:49.6948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,334.36*5A
2024-08-10T19:59:50.6947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,334.28*59
2024-08-10T19:59:51.7154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.39,334.04*5C
2024-08-10T19:59:52.7099471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,333.85*51
2024-08-10T19:59:53.6941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,333.96*70
2024-08-10T19:59:54.7007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,334.14*79
2024-08-10T19:59:55.7005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,334.06*7B
2024-08-10T19:59:56.7003798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,333.78*5C
2024-08-10T19:59:57.7037385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,333.85*73
2024-08-10T19:59:58.7035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,334.11*77
2024-08-10T19:59:59.7033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,334.07*59
2024-08-10T20:00:00.7031587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,333.87*54
2024-08-10T20:00:01.7060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,334.12*7E
2024-08-10T20:00:02.7059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,334.51*72
2024-08-10T20:00:03.6973612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,334.38*76
2024-08-10T20:00:04.6971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,334.01*54
2024-08-10T20:00:05.6969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,333.81*52
2024-08-10T20:00:06.6967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,333.59*5C
2024-08-10T20:00:07.6965277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,333.64*7E
2024-08-10T20:00:08.6963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,333.89*70
2024-08-10T20:00:09.7019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,333.72*53
2024-08-10T20:00:10.7018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,333.48*50
2024-08-10T20:00:11.7015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,333.53*7F
2024-08-10T20:00:12.7015076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,333.64*5D
2024-08-10T20:00:13.7030341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,333.75*56
2024-08-10T20:00:14.7028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,333.75*5B
2024-08-10T20:00:15.7026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,333.69*76
2024-08-10T20:00:16.7025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,333.69*75
2024-08-10T20:00:17.7022530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,334.10*76
2024-08-10T20:00:18.7058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,334.50*79
2024-08-10T20:00:19.7056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,334.29*76
2024-08-10T20:00:20.7054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,334.03*5B
2024-08-10T20:00:21.7052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,334.36*72
2024-08-10T20:00:22.7049702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,334.68*72
2024-08-10T20:00:23.7048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,334.61*54
2024-08-10T20:00:24.7073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,334.32*5F
2024-08-10T20:00:25.7070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,334.32*7B
2024-08-10T20:00:26.7005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,334.35*7A
2024-08-10T20:00:27.7053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,334.25*75
2024-08-10T20:00:28.7050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,334.11*7A
2024-08-10T20:00:29.7049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,334.08*71
2024-08-10T20:00:30.7047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,334.09*50
2024-08-10T20:00:31.7043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,334.02*5A
2024-08-10T20:00:32.7042688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,333.73*54
2024-08-10T20:00:33.7073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,333.54*51
2024-08-10T20:00:34.7070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,333.74*55
2024-08-10T20:00:35.7068713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,333.84*74
2024-08-10T20:00:36.7066242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,333.59*5F
2024-08-10T20:00:37.7085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,333.50*5E
2024-08-10T20:00:38.7114173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,333.83*79
2024-08-10T20:00:39.7024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,333.98*5C
2024-08-10T20:00:40.7071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,333.83*52
2024-08-10T20:00:41.7068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,334.04*72
2024-08-10T20:00:42.7109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,334.32*76
2024-08-10T20:00:43.7144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,334.34*53
2024-08-10T20:00:44.7068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,334.23*55
2024-08-10T20:00:45.7064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,334.11*52
2024-08-10T20:00:46.7064105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,334.27*78
2024-08-10T20:00:47.7061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,334.40*54
2024-08-10T20:00:48.7059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,334.28*74
2024-08-10T20:00:49.7058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,334.07*51
2024-08-10T20:00:50.7054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,334.05*7A
2024-08-10T20:00:51.7054248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,334.08*75
2024-08-10T20:00:52.7052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,334.06*7C
2024-08-10T20:00:53.7049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,333.95*75
2024-08-10T20:00:54.6980752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,333.96*73
2024-08-10T20:00:55.6977594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,334.05*53
2024-08-10T20:00:56.6976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,334.13*76
2024-08-10T20:00:57.6974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,334.00*71
2024-08-10T20:00:58.6972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,334.06*73
2024-08-10T20:00:59.6971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,334.49*72
2024-08-10T20:01:00.6968632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,334.60*7D
2024-08-10T20:01:01.6966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,334.29*50
2024-08-10T20:01:02.7122220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,334.06*7F
2024-08-10T20:01:03.7119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,334.26*74
2024-08-10T20:01:04.7010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,334.59*5A
2024-08-10T20:01:05.7007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,334.55*50
2024-08-10T20:01:06.7036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,334.20*59
2024-08-10T20:01:07.7034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,334.26*5A
2024-08-10T20:01:08.7032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,334.48*5B
2024-08-10T20:01:09.6970792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,334.55*54
2024-08-10T20:01:10.6969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,334.51*55
2024-08-10T20:01:11.7122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,334.40*79
2024-08-10T20:01:12.7121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,334.39*71
2024-08-10T20:01:13.7119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,334.48*71
2024-08-10T20:01:14.7056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,334.39*5B
2024-08-10T20:01:15.7054622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,334.25*79
2024-08-10T20:01:16.7051873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,334.24*72
2024-08-10T20:01:17.7050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,334.19*71
2024-08-10T20:01:18.7048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,334.02*7C
2024-08-10T20:01:19.7067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,333.79*5C
2024-08-10T20:01:20.7087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,333.73*75
2024-08-10T20:01:21.7084797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,333.85*75
2024-08-10T20:01:22.7082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,334.21*5C
2024-08-10T20:01:23.7080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,334.30*5B
2024-08-10T20:01:24.7078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,334.08*71
2024-08-10T20:01:25.7076762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,334.03*76
2024-08-10T20:01:26.6999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,334.06*76
2024-08-10T20:01:27.6997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,333.99*5E
2024-08-10T20:01:28.7023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,334.05*59
2024-08-10T20:01:29.7021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,333.95*5F
2024-08-10T20:01:30.7081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,333.68*5E
2024-08-10T20:01:31.7079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,333.57*55
2024-08-10T20:01:32.7077038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,333.68*77
2024-08-10T20:01:33.7074015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,333.77*55
2024-08-10T20:01:34.7073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,333.61*51
2024-08-10T20:01:35.7071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,333.38*76
2024-08-10T20:01:36.7088832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,333.67*7C
2024-08-10T20:01:37.6991463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,333.93*5A
2024-08-10T20:01:38.6989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,333.80*56
2024-08-10T20:01:39.6986666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,333.89*5A
2024-08-10T20:01:40.6984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,334.13*59
2024-08-10T20:01:41.7025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,334.01*7D
2024-08-10T20:01:42.7116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,333.80*76
2024-08-10T20:01:43.7113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,333.87*7F
2024-08-10T20:01:44.7016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,333.94*7A
2024-08-10T20:01:45.7013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,333.93*7F
2024-08-10T20:01:46.7085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,333.91*77
2024-08-10T20:01:47.6979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,333.94*7A
2024-08-10T20:01:48.7133408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,333.94*70
2024-08-10T20:01:49.7131838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,333.90*70
2024-08-10T20:01:50.6974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,334.00*79
2024-08-10T20:01:51.6971188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,334.09*73
2024-08-10T20:01:52.6991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,333.95*7E
2024-08-10T20:01:53.7059392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,333.85*7F
2024-08-10T20:01:54.7056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,333.91*72
2024-08-10T20:01:55.7055148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,334.17*50
2024-08-10T20:01:56.7053461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,334.50*56
2024-08-10T20:01:57.7050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,334.48*77
2024-08-10T20:01:58.7073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,334.37*77
2024-08-10T20:01:59.7073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,334.29*77
2024-08-10T20:02:00.7071135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,334.19*75
2024-08-10T20:02:01.7097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,334.26*52
2024-08-10T20:02:02.7095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,334.28*56
2024-08-10T20:02:03.7093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,334.19*70
2024-08-10T20:02:04.7090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,334.18*7F
2024-08-10T20:02:05.7089914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,334.20*7D
2024-08-10T20:02:06.7087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,334.20*53
2024-08-10T20:02:07.7112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,334.20*5E
2024-08-10T20:02:08.7110653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,334.14*52
2024-08-10T20:02:09.7107301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,334.13*73
2024-08-10T20:02:10.7105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,334.43*74
2024-08-10T20:02:11.7104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,334.59*5B
2024-08-10T20:02:12.7007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,334.40*7E
2024-08-10T20:02:13.7104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,334.26*57
2024-08-10T20:02:14.7126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,334.04*7A
2024-08-10T20:02:15.7121040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,333.82*75
2024-08-10T20:02:16.7120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,334.03*74
2024-08-10T20:02:17.6989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,334.14*59
2024-08-10T20:02:18.6986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,334.15*7A
2024-08-10T20:02:19.7090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,334.08*59
2024-08-10T20:02:20.7119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,334.00*7B
2024-08-10T20:02:21.7174304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,333.97*7B
2024-08-10T20:02:22.7115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,334.09*50
2024-08-10T20:02:23.6958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,334.25*5E
2024-08-10T20:02:24.7111793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,334.37*52
2024-08-10T20:02:25.7109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,334.38*59
2024-08-10T20:02:26.7107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,334.44*71
2024-08-10T20:02:27.7118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,334.33*7F
2024-08-10T20:02:28.7103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,334.17*7C
2024-08-10T20:02:29.7102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,334.20*75
2024-08-10T20:02:30.6994954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,334.46*5A
2024-08-10T20:02:31.7041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,334.52*51
2024-08-10T20:02:32.7123096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,334.17*5A
2024-08-10T20:02:33.6994517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.74,333.86*57
2024-08-10T20:02:34.7092190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,333.88*7C
2024-08-10T20:02:35.7089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,334.05*59
2024-08-10T20:02:36.7088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,334.17*54
2024-08-10T20:02:37.7086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,334.04*7E
2024-08-10T20:02:38.7084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,333.85*70
2024-08-10T20:02:39.7081905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,333.91*70
2024-08-10T20:02:40.7080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,334.10*57
2024-08-10T20:02:41.6973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,334.42*54
2024-08-10T20:02:42.6990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,334.50*5B
2024-08-10T20:02:43.6988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,334.48*75
2024-08-10T20:02:44.6988154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,334.38*7A
2024-08-10T20:02:45.6985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,334.07*7C
2024-08-10T20:02:46.7012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,334.00*79
2024-08-10T20:02:47.7010223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,334.06*50
2024-08-10T20:02:48.7008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,334.03*54
2024-08-10T20:02:49.7005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,334.02*5D
2024-08-10T20:02:50.7004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,334.01*79
2024-08-10T20:02:51.7001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,333.87*75
2024-08-10T20:02:52.7000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,333.75*76
2024-08-10T20:02:53.6998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,333.91*75
2024-08-10T20:02:54.6996517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,334.10*57
2024-08-10T20:02:55.6995413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,334.07*5E
2024-08-10T20:02:56.6991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,334.06*79
2024-08-10T20:02:57.6989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,334.12*5D
2024-08-10T20:02:58.6988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,334.02*5D
2024-08-10T20:02:59.6986537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,333.65*5E
2024-08-10T20:03:00.6984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,333.37*51
2024-08-10T20:03:01.6983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,333.49*79
2024-08-10T20:03:02.6980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,333.60*5D
2024-08-10T20:03:03.6977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,333.65*56
2024-08-10T20:03:04.6976760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,333.75*71
2024-08-10T20:03:05.7131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,333.93*74
2024-08-10T20:03:06.7034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,334.11*54
2024-08-10T20:03:07.7032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,333.98*79
2024-08-10T20:03:08.7031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,333.96*70
2024-08-10T20:03:09.7030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,334.27*58
2024-08-10T20:03:10.7027545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,334.51*58
2024-08-10T20:03:11.7062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,334.44*7C
2024-08-10T20:03:12.7060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,334.15*53
2024-08-10T20:03:13.7056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.99,334.20*5A
2024-08-10T20:03:14.7056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,334.01*55
2024-08-10T20:03:15.7054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,333.64*5F
2024-08-10T20:03:16.7052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,333.53*55
2024-08-10T20:03:17.7050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,333.53*75
2024-08-10T20:03:18.7071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,333.71*54
2024-08-10T20:03:19.6993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,333.67*57
2024-08-10T20:03:20.7012127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,333.34*5D
2024-08-10T20:03:21.7010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,333.53*5F
2024-08-10T20:03:22.7008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,333.96*5F
2024-08-10T20:03:23.7006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,334.00*5F
2024-08-10T20:03:24.7003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,333.80*5B
2024-08-10T20:03:25.7002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,333.69*72
2024-08-10T20:03:26.7000225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,333.68*70
2024-08-10T20:03:27.6999322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,333.77*53
2024-08-10T20:03:28.7014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,333.85*7E
2024-08-10T20:03:29.7012701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,333.61*7F
2024-08-10T20:03:30.7010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.52,333.34*57
2024-08-10T20:03:31.7008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,333.40*77
2024-08-10T20:03:32.7006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,333.55*58
2024-08-10T20:03:33.7004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,333.52*53
2024-08-10T20:03:34.7001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,333.54*5D
2024-08-10T20:03:35.7000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,333.75*75
2024-08-10T20:03:36.7029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,333.92*7F
2024-08-10T20:03:37.7027044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,333.82*7D
2024-08-10T20:03:38.7024978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,333.69*73
2024-08-10T20:03:39.7023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,333.75*77
2024-08-10T20:03:40.7022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,333.82*54
2024-08-10T20:03:41.7019582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,333.90*5A
2024-08-10T20:03:42.7018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,333.95*55
2024-08-10T20:03:43.7016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,333.80*5C
2024-08-10T20:03:44.7030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,333.71*53
2024-08-10T20:03:45.7027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,333.74*7C
2024-08-10T20:03:46.7026860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,333.58*7D
2024-08-10T20:03:47.7024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,333.50*7D
2024-08-10T20:03:48.7022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,333.67*7F
2024-08-10T20:03:49.7020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,333.76*56
2024-08-10T20:03:50.7017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,333.67*50
2024-08-10T20:03:51.7017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,333.74*7E
2024-08-10T20:03:52.7014796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,333.91*70
2024-08-10T20:03:53.7055050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,333.88*78
2024-08-10T20:03:54.7121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,333.86*75
2024-08-10T20:03:55.7120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,334.22*59
2024-08-10T20:03:56.7117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,334.58*54
2024-08-10T20:03:57.6960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,334.55*7F
2024-08-10T20:03:58.7114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,334.43*54
2024-08-10T20:03:59.7113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,334.25*54
2024-08-10T20:04:00.7110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,334.18*7D
2024-08-10T20:04:01.7108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,334.29*53
2024-08-10T20:04:02.7107043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,334.46*5E
2024-08-10T20:04:03.7104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,334.67*50
2024-08-10T20:04:04.7101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,334.62*72
2024-08-10T20:04:05.7099854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,334.42*7C
2024-08-10T20:04:06.7023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,334.30*74
2024-08-10T20:04:07.7093188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,334.30*7C
2024-08-10T20:04:08.6989805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,334.28*5F
2024-08-10T20:04:09.6987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,334.22*7F
2024-08-10T20:04:10.6986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,334.17*57
2024-08-10T20:04:11.6984245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,333.83*56
2024-08-10T20:04:12.6982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,333.72*52
2024-08-10T20:04:13.7010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,334.00*51
2024-08-10T20:04:14.7007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,334.02*5F
2024-08-10T20:04:15.7005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,333.92*77
2024-08-10T20:04:16.7004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,333.87*74
2024-08-10T20:04:17.7001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,334.07*7E
2024-08-10T20:04:18.7000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,334.19*58
2024-08-10T20:04:19.7040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,334.25*50
2024-08-10T20:04:20.7038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,334.24*7E
2024-08-10T20:04:21.7037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,334.11*7B
2024-08-10T20:04:22.7035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,334.04*58
2024-08-10T20:04:23.7033660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,333.92*54
2024-08-10T20:04:24.7031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,333.77*54
2024-08-10T20:04:25.7028701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,333.99*79
2024-08-10T20:04:26.7026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,334.23*7D
2024-08-10T20:04:27.7025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,334.05*78
2024-08-10T20:04:28.7022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,333.82*75
2024-08-10T20:04:29.7021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,334.03*74
2024-08-10T20:04:30.7019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,334.49*58
2024-08-10T20:04:31.7043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,334.69*5E
2024-08-10T20:04:32.7041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,334.67*50
2024-08-10T20:04:33.7039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,334.71*79
2024-08-10T20:04:34.7038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,334.63*79
2024-08-10T20:04:35.7035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,334.57*7E
2024-08-10T20:04:36.7034642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,334.67*59
2024-08-10T20:04:37.7094861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,334.80*76
2024-08-10T20:04:38.7123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,334.59*5F
2024-08-10T20:04:39.6996290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.05,334.27*51
2024-08-10T20:04:40.7114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,334.39*76
2024-08-10T20:04:41.7112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,334.45*52
2024-08-10T20:04:42.7110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,334.43*5F
2024-08-10T20:04:43.7107826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,334.51*53
2024-08-10T20:04:44.7105917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,334.46*72
2024-08-10T20:04:45.7122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,334.40*7E
2024-08-10T20:04:46.7120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,334.34*7D
2024-08-10T20:04:47.7118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,334.40*52
2024-08-10T20:04:48.7116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,334.48*57
2024-08-10T20:04:49.7114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,334.52*70
2024-08-10T20:04:50.7111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,334.50*56
2024-08-10T20:04:51.7110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,334.41*52
2024-08-10T20:04:52.7109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,334.32*56
2024-08-10T20:04:53.7106210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,334.36*58
2024-08-10T20:04:54.7176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,334.44*7B
2024-08-10T20:04:55.7017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,334.36*78
2024-08-10T20:04:56.7015213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,334.26*51
2024-08-10T20:04:57.7086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,334.35*54
2024-08-10T20:04:58.7083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,334.52*51
2024-08-10T20:04:59.7082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,334.44*50
2024-08-10T20:05:00.7079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,334.32*71
2024-08-10T20:05:01.7102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,334.34*76
2024-08-10T20:05:02.7100448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,334.28*72
2024-08-10T20:05:03.7098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,334.43*54
2024-08-10T20:05:04.7095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,334.78*5E
2024-08-10T20:05:05.7094655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,334.46*53
2024-08-10T20:05:06.7093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,334.04*56
2024-08-10T20:05:07.6995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,334.32*72
2024-08-10T20:05:08.7016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,334.80*5A
2024-08-10T20:05:09.7013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,334.93*53
2024-08-10T20:05:10.7031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,334.75*52
2024-08-10T20:05:11.7029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,334.58*76
2024-08-10T20:05:12.7081274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,334.65*7B
2024-08-10T20:05:13.7099226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,334.63*7C
2024-08-10T20:05:14.7076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,334.50*7C
2024-08-10T20:05:15.7075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,334.53*7D
2024-08-10T20:05:16.7073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,334.26*53
2024-08-10T20:05:17.7070227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.20,333.66*50
2024-08-10T20:05:18.7110488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,333.52*7A
2024-08-10T20:05:19.7108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,333.70*56
2024-08-10T20:05:20.7106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,333.61*71
2024-08-10T20:05:21.7105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,333.40*75
2024-08-10T20:05:22.7102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,333.42*5C
2024-08-10T20:05:23.7100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,333.60*70
2024-08-10T20:05:24.7098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,333.55*79
2024-08-10T20:05:25.7097093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,333.36*55
2024-08-10T20:05:26.7037167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,333.55*5F
2024-08-10T20:05:27.7035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,333.72*5B
2024-08-10T20:05:28.7115327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,333.56*51
2024-08-10T20:05:29.7114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,333.41*57
2024-08-10T20:05:30.7111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,333.42*71
2024-08-10T20:05:31.7110650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,333.59*56
2024-08-10T20:05:32.7108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,333.88*5C
2024-08-10T20:05:33.7105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,333.91*71
2024-08-10T20:05:34.6986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,333.69*5D
2024-08-10T20:05:35.7016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,333.53*50
2024-08-10T20:05:36.7013627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,333.55*7C
2024-08-10T20:05:37.7012255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,333.67*5A
2024-08-10T20:05:38.7009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,333.68*5A
2024-08-10T20:05:39.7066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,333.60*50
2024-08-10T20:05:40.7085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,333.48*54
2024-08-10T20:05:41.7082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,333.55*75
2024-08-10T20:05:42.7082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,333.72*71
2024-08-10T20:05:43.7106901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,333.92*5D
2024-08-10T20:05:44.7106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,334.06*58
2024-08-10T20:05:45.7065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,334.04*58
2024-08-10T20:05:46.7063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,333.95*78
2024-08-10T20:05:47.7061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,333.90*7A
2024-08-10T20:05:48.7058995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,333.95*7A
2024-08-10T20:05:49.7057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,334.10*5A
2024-08-10T20:05:50.7055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,334.02*5C
2024-08-10T20:05:51.7053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,333.95*72
2024-08-10T20:05:52.7051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,333.76*74
2024-08-10T20:05:53.7049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,333.55*7E
2024-08-10T20:05:54.7081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,333.65*5F
2024-08-10T20:05:55.6974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,333.87*77
2024-08-10T20:05:56.6972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,333.95*72
2024-08-10T20:05:57.7125767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,333.90*54
2024-08-10T20:05:58.7124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,333.80*78
2024-08-10T20:05:59.7121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,333.83*76
2024-08-10T20:06:00.7011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,334.04*58
2024-08-10T20:06:01.7060403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,334.16*52
2024-08-10T20:06:02.7027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,334.28*5B
2024-08-10T20:06:03.7024508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,334.50*70
2024-08-10T20:06:04.7040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,334.68*5C
2024-08-10T20:06:05.7038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,334.50*53
2024-08-10T20:06:06.7035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,334.11*5E
2024-08-10T20:06:07.7034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,333.91*7A
2024-08-10T20:06:08.7032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,333.92*58
2024-08-10T20:06:09.7030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,334.08*50
2024-08-10T20:06:10.7116523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,334.17*78
2024-08-10T20:06:11.7114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,334.02*51
2024-08-10T20:06:12.7129586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,333.98*72
2024-08-10T20:06:13.7127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,334.33*7D
2024-08-10T20:06:14.7002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,334.65*55
2024-08-10T20:06:15.7000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,334.65*55
2024-08-10T20:06:16.7036294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,334.52*71
2024-08-10T20:06:17.7034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,334.47*75
2024-08-10T20:06:18.7030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,334.54*7D
2024-08-10T20:06:19.7030199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,334.54*74
2024-08-10T20:06:20.7027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,334.27*79
2024-08-10T20:06:21.7025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,334.01*52
2024-08-10T20:06:22.7064435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,333.92*79
2024-08-10T20:06:23.7022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,333.95*7B
2024-08-10T20:06:24.7019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,333.90*74
2024-08-10T20:06:25.7018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,333.80*5E
2024-08-10T20:06:26.7016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,333.76*51
2024-08-10T20:06:27.7013724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,333.78*57
2024-08-10T20:06:28.7012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,334.00*79
2024-08-10T20:06:29.7066915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,334.08*76
2024-08-10T20:06:30.7093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,333.95*5D
2024-08-10T20:06:31.7090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,333.95*75
2024-08-10T20:06:32.7104482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,334.13*7D
2024-08-10T20:06:33.7103129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,333.98*55
2024-08-10T20:06:34.7102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,333.81*5E
2024-08-10T20:06:35.7099739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,333.82*5C
2024-08-10T20:06:36.7098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,333.78*7C
2024-08-10T20:06:37.7094927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,333.90*5D
2024-08-10T20:06:38.7115374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,334.15*5B
2024-08-10T20:06:39.7113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,334.02*52
2024-08-10T20:06:40.7110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,333.86*5E
2024-08-10T20:06:41.7109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,334.18*77
2024-08-10T20:06:42.6988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,334.59*54
2024-08-10T20:06:43.7060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,334.57*54
2024-08-10T20:06:44.7058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,334.43*54
2024-08-10T20:06:45.7113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,334.53*71
2024-08-10T20:06:46.7085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,334.62*74
2024-08-10T20:06:47.7083987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,334.59*7E
2024-08-10T20:06:48.7081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,334.51*55
2024-08-10T20:06:49.7079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,334.17*7D
2024-08-10T20:06:50.7077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,334.04*76
2024-08-10T20:06:51.7075748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,334.20*72
2024-08-10T20:06:52.7073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,334.21*53
2024-08-10T20:06:53.6987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,334.14*70
2024-08-10T20:06:54.6985605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,334.04*52
2024-08-10T20:06:55.7140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,333.83*5C
2024-08-10T20:06:56.7138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,333.89*7D
2024-08-10T20:06:57.6980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,334.00*58
2024-08-10T20:06:58.7134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,333.96*5C
2024-08-10T20:06:59.7009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,334.11*7C
2024-08-10T20:07:00.7005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,334.30*70
2024-08-10T20:07:01.7005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,334.39*5D
2024-08-10T20:07:02.7003182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,334.38*76
2024-08-10T20:07:03.7023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,334.08*7A
2024-08-10T20:07:04.7021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,333.93*7C
2024-08-10T20:07:05.7019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,333.89*7E
2024-08-10T20:07:06.7017948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,333.96*5F
2024-08-10T20:07:07.7015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,334.02*79
2024-08-10T20:07:08.7013975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,333.87*71
2024-08-10T20:07:09.7011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,333.72*50
2024-08-10T20:07:10.7010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,333.64*72
2024-08-10T20:07:11.7007424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,333.66*73
2024-08-10T20:07:12.7005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,333.84*5E
2024-08-10T20:07:13.7065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,334.04*53
2024-08-10T20:07:14.6989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,334.25*52
2024-08-10T20:07:15.7144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,334.25*78
2024-08-10T20:07:16.7142012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,334.06*7D
2024-08-10T20:07:17.7139873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,333.99*71
2024-08-10T20:07:18.7001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,333.95*74
2024-08-10T20:07:19.7031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,333.93*57
2024-08-10T20:07:20.7029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,334.04*79
2024-08-10T20:07:21.7028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,334.03*7D
2024-08-10T20:07:22.7026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,333.99*5F
2024-08-10T20:07:23.7024194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,333.91*77
2024-08-10T20:07:24.7022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,333.90*79
2024-08-10T20:07:25.7074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,334.01*54
2024-08-10T20:07:26.7071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,334.10*57
2024-08-10T20:07:27.7069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,334.20*71
2024-08-10T20:07:28.7068279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,334.27*73
2024-08-10T20:07:29.7021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,334.12*51
2024-08-10T20:07:30.7018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,333.97*77
2024-08-10T20:07:31.7017148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,334.04*77
2024-08-10T20:07:32.7032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,334.28*54
2024-08-10T20:07:33.7070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,334.18*5B
2024-08-10T20:07:34.7069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,334.03*5F
2024-08-10T20:07:35.7066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,334.12*56
2024-08-10T20:07:36.7045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,334.29*7F
2024-08-10T20:07:37.7043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,334.19*5A
2024-08-10T20:07:38.7040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,333.92*55
2024-08-10T20:07:39.7038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,334.06*7B
2024-08-10T20:07:40.7063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,334.29*74
2024-08-10T20:07:41.7061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,334.25*74
2024-08-10T20:07:42.7059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,334.32*7D
2024-08-10T20:07:43.7058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,334.40*54
2024-08-10T20:07:44.7055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,334.25*7C
2024-08-10T20:07:45.7053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,334.08*7F
2024-08-10T20:07:46.7089223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,334.03*7F
2024-08-10T20:07:47.7086981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,334.17*7A
2024-08-10T20:07:48.7085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,334.18*7A
2024-08-10T20:07:49.7082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,334.39*5B
2024-08-10T20:07:50.7080328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,334.57*7C
2024-08-10T20:07:51.7079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,334.40*72
2024-08-10T20:07:52.7076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,334.27*7F
2024-08-10T20:07:53.7074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,334.47*77
2024-08-10T20:07:54.7072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,334.68*51
2024-08-10T20:07:55.7071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,334.62*5B
2024-08-10T20:07:56.7069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,334.60*78
2024-08-10T20:07:57.7067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,334.63*7B
2024-08-10T20:07:58.7084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,334.78*74
2024-08-10T20:07:59.7082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,334.81*5C
2024-08-10T20:08:00.7080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,334.55*52
2024-08-10T20:08:01.7079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,334.45*71
2024-08-10T20:08:02.7009285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,334.55*75
2024-08-10T20:08:03.7007662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,334.46*7C
2024-08-10T20:08:04.7005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,334.44*7F
2024-08-10T20:08:05.7003245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,334.53*75
2024-08-10T20:08:06.7054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,334.56*51
2024-08-10T20:08:07.7052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,334.43*7B
2024-08-10T20:08:08.7050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,334.25*7C
2024-08-10T20:08:09.7048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,334.23*7C
2024-08-10T20:08:10.7046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,334.39*58
2024-08-10T20:08:11.7044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,334.40*51
2024-08-10T20:08:12.7042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,334.29*75
2024-08-10T20:08:13.7040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,334.24*5C
2024-08-10T20:08:14.7038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,334.17*53
2024-08-10T20:08:15.7036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,334.11*50
2024-08-10T20:08:16.7033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,334.20*56
2024-08-10T20:08:17.7033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,334.54*50
2024-08-10T20:08:18.7030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,334.70*5A
2024-08-10T20:08:19.7029105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,334.45*70
2024-08-10T20:08:20.7026086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,334.51*72
2024-08-10T20:08:21.7024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,335.11*7A
2024-08-10T20:08:22.7022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,335.49*5D
2024-08-10T20:08:23.7020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,335.22*51
2024-08-10T20:08:24.7018605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,334.98*7E
2024-08-10T20:08:25.7016045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,334.97*71
2024-08-10T20:08:26.7015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,334.97*78
2024-08-10T20:08:27.7032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,334.91*72
2024-08-10T20:08:28.7078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,334.70*77
2024-08-10T20:08:29.7075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,334.57*57
2024-08-10T20:08:30.7074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,334.55*5B
2024-08-10T20:08:31.7094940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,334.42*7A
2024-08-10T20:08:32.7093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,334.29*5F
2024-08-10T20:08:33.7014283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,334.23*59
2024-08-10T20:08:34.7124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,334.09*79
2024-08-10T20:08:35.7159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,334.06*7B
2024-08-10T20:08:36.7002996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,333.94*53
2024-08-10T20:08:37.7073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,333.75*78
2024-08-10T20:08:38.7093237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,333.73*78
2024-08-10T20:08:39.7024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,333.73*77
2024-08-10T20:08:40.7023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,333.67*5F
2024-08-10T20:08:41.7019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,333.61*5B
2024-08-10T20:08:42.7020412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,333.54*5C
2024-08-10T20:08:43.7051238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,333.56*5A
2024-08-10T20:08:44.7050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,333.59*53
2024-08-10T20:08:45.7047433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,333.64*57
2024-08-10T20:08:46.7045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,333.89*5C
2024-08-10T20:08:47.7043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,333.99*5D
2024-08-10T20:08:48.7040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,333.92*76
2024-08-10T20:08:49.7039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,333.82*76
2024-08-10T20:08:50.7037073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,333.79*7D
2024-08-10T20:08:51.7035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,333.97*75
2024-08-10T20:08:52.7034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,333.92*52
2024-08-10T20:08:53.7031683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,333.87*78
2024-08-10T20:08:54.7030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,333.99*59
2024-08-10T20:08:55.7028133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,333.94*52
2024-08-10T20:08:56.7025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,333.70*59
2024-08-10T20:08:57.7024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,333.70*75
2024-08-10T20:08:58.7021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,333.98*50
2024-08-10T20:08:59.7054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,334.15*5A
2024-08-10T20:09:00.7110547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,334.10*73
2024-08-10T20:09:01.7109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,334.05*70
2024-08-10T20:09:02.7108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,334.27*7E
2024-08-10T20:09:03.7125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,334.42*58
2024-08-10T20:09:04.7123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,334.30*51
2024-08-10T20:09:05.7019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,334.20*72
2024-08-10T20:09:06.7075382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,334.07*79
2024-08-10T20:09:07.7115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,333.98*7F
2024-08-10T20:09:08.7112995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,334.05*7E
2024-08-10T20:09:09.7109834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,334.15*54
2024-08-10T20:09:10.7109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,334.07*54
2024-08-10T20:09:11.7106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,333.94*59
2024-08-10T20:09:12.7105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,333.82*5A
2024-08-10T20:09:13.7101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,333.86*7F
2024-08-10T20:09:14.7101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,333.96*59
2024-08-10T20:09:15.7099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,333.92*59
2024-08-10T20:09:16.7122800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,333.78*54
2024-08-10T20:09:17.7121595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,333.67*72
2024-08-10T20:09:18.7120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,333.77*7E
2024-08-10T20:09:19.7118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,333.91*76
2024-08-10T20:09:20.7116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,333.87*53
2024-08-10T20:09:21.7113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,333.98*5B
2024-08-10T20:09:22.7112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,334.11*55
2024-08-10T20:09:23.7110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,334.27*7F
2024-08-10T20:09:24.7108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,334.45*72
2024-08-10T20:09:25.7106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,334.44*7F
2024-08-10T20:09:26.7104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,334.27*58
2024-08-10T20:09:27.7102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,334.28*57
2024-08-10T20:09:28.7099469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,334.54*74
2024-08-10T20:09:29.7098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,334.63*79
2024-08-10T20:09:30.7096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,334.47*55
2024-08-10T20:09:31.7121765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,334.36*7D
2024-08-10T20:09:32.7083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,334.44*73
2024-08-10T20:09:33.7081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,334.45*71
2024-08-10T20:09:34.7079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,334.45*74
2024-08-10T20:09:35.7077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,334.65*54
2024-08-10T20:09:36.7076092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,334.88*51
2024-08-10T20:09:37.7073792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,334.78*76
2024-08-10T20:09:38.7114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,334.57*7B
2024-08-10T20:09:39.7148966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,334.67*79
2024-08-10T20:09:40.6990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,334.80*54
2024-08-10T20:09:41.7012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,334.65*71
2024-08-10T20:09:42.7103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,334.34*58
2024-08-10T20:09:43.7080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,334.00*54
2024-08-10T20:09:44.7077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,334.07*79
2024-08-10T20:09:45.7076385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,334.47*51
2024-08-10T20:09:46.7073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,334.67*73
2024-08-10T20:09:47.7073317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,334.63*73
2024-08-10T20:09:48.7069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,334.59*74
2024-08-10T20:09:49.7068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,334.49*77
2024-08-10T20:09:50.7066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,334.42*73
2024-08-10T20:09:51.7065151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,334.59*5A
2024-08-10T20:09:52.7062777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,334.68*78
2024-08-10T20:09:53.7060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,334.56*7F
2024-08-10T20:09:54.7058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,334.28*5A
2024-08-10T20:09:55.7056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,334.02*55
2024-08-10T20:09:56.7055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,333.83*70
2024-08-10T20:09:57.7052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,333.70*5A
2024-08-10T20:09:58.7084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,333.72*5D
2024-08-10T20:09:59.7082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,333.88*57
2024-08-10T20:10:00.7081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,334.01*71
2024-08-10T20:10:01.7079992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,333.81*75
2024-08-10T20:10:02.7077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,333.62*73
2024-08-10T20:10:03.7114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,333.92*56
2024-08-10T20:10:04.7113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,334.38*58
2024-08-10T20:10:05.7111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,334.33*58
2024-08-10T20:10:06.7108794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,334.12*5F
2024-08-10T20:10:07.7107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,334.28*58
2024-08-10T20:10:08.7105467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,334.54*59
2024-08-10T20:10:09.7103170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,334.52*58
2024-08-10T20:10:10.7101226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,334.18*74
2024-08-10T20:10:11.7098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.32,334.01*7B
2024-08-10T20:10:12.7097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,334.22*7B
2024-08-10T20:10:13.7115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,334.29*58
2024-08-10T20:10:14.7114714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,334.14*58
2024-08-10T20:10:15.7112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,334.13*7F
2024-08-10T20:10:16.7109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,334.11*74
2024-08-10T20:10:17.7108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,334.16*54
2024-08-10T20:10:18.7106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,334.17*5B
2024-08-10T20:10:19.7002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,333.95*70
2024-08-10T20:10:20.7156524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,333.87*53
2024-08-10T20:10:21.7153549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,334.00*72
2024-08-10T20:10:22.7152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,334.03*78
2024-08-10T20:10:23.7149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,333.92*7A
2024-08-10T20:10:24.7021790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,334.08*7D
2024-08-10T20:10:25.7018813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,334.29*5E
2024-08-10T20:10:26.7018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,334.14*70
2024-08-10T20:10:27.7077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,334.14*77
2024-08-10T20:10:28.7076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,334.12*59
2024-08-10T20:10:29.7074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,333.88*5F
2024-08-10T20:10:30.7072502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,333.80*5E
2024-08-10T20:10:31.7070312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,334.09*7D
2024-08-10T20:10:32.7068814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,334.23*57
2024-08-10T20:10:33.7065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,334.13*51
2024-08-10T20:10:34.7121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,334.07*71
2024-08-10T20:10:35.7118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,334.01*73
2024-08-10T20:10:36.7117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,334.21*73
2024-08-10T20:10:37.7115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,334.38*50
2024-08-10T20:10:38.7113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,334.27*57
2024-08-10T20:10:39.7110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,334.01*5F
2024-08-10T20:10:40.7108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,334.00*5D
2024-08-10T20:10:41.7013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,334.19*5F
2024-08-10T20:10:42.7011267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,334.16*7D
2024-08-10T20:10:43.7008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,334.13*53
2024-08-10T20:10:44.7104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,334.15*79
2024-08-10T20:10:45.7043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,334.13*7D
2024-08-10T20:10:46.7042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,334.15*78
2024-08-10T20:10:47.7039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,334.17*75
2024-08-10T20:10:48.7036228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,334.14*5D
2024-08-10T20:10:49.7035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,334.16*57
2024-08-10T20:10:50.7033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,334.40*50
2024-08-10T20:10:51.7032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,334.35*53
2024-08-10T20:10:52.7030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,334.12*76
2024-08-10T20:10:53.7028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,334.34*7D
2024-08-10T20:10:54.7126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,334.63*50
2024-08-10T20:10:55.7123405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,334.47*7F
2024-08-10T20:10:56.7010328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,334.31*5B
2024-08-10T20:10:57.7090178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,334.51*79
2024-08-10T20:10:58.7088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,334.55*5F
2024-08-10T20:10:59.7140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,334.44*7A
2024-08-10T20:11:00.7138780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,334.33*5C
2024-08-10T20:11:01.7136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,334.39*74
2024-08-10T20:11:02.7134427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,334.31*5E
2024-08-10T20:11:03.7132576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,334.07*56
2024-08-10T20:11:04.7130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,334.13*7D
2024-08-10T20:11:05.7128433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,334.39*56
2024-08-10T20:11:06.7144847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,334.45*52
2024-08-10T20:11:07.7144313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,334.26*78
2024-08-10T20:11:08.7141410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,334.01*5F
2024-08-10T20:11:09.7140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,334.02*5E
2024-08-10T20:11:10.7138421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,334.21*51
2024-08-10T20:11:11.7135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,334.06*7F
2024-08-10T20:11:12.7023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,333.78*59
2024-08-10T20:11:13.7058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,333.76*5C
2024-08-10T20:11:14.7057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,333.82*7E
2024-08-10T20:11:15.7054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,333.90*72
2024-08-10T20:11:16.7085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,334.03*57
2024-08-10T20:11:17.7138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,334.12*58
2024-08-10T20:11:18.7157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,334.16*75
2024-08-10T20:11:19.7156254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,334.18*71
2024-08-10T20:11:20.7152562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,334.30*72
2024-08-10T20:11:21.7152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,334.46*50
2024-08-10T20:11:22.7149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,334.46*76
2024-08-10T20:11:23.7147349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,334.53*7A
2024-08-10T20:11:24.7146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,334.84*5A
2024-08-10T20:11:25.7143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,334.86*5D
2024-08-10T20:11:26.7037451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,334.50*5A
2024-08-10T20:11:27.7034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,334.17*51
2024-08-10T20:11:28.7137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,334.17*79
2024-08-10T20:11:29.7135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,334.51*57
2024-08-10T20:11:30.6999411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,334.72*55
2024-08-10T20:11:31.7001533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,334.66*7D
2024-08-10T20:11:32.7154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,334.45*77
2024-08-10T20:11:33.7154041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,334.64*7C
2024-08-10T20:11:34.7150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,335.10*54
2024-08-10T20:11:35.7150044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,335.20*58
2024-08-10T20:11:36.6991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,334.95*75
2024-08-10T20:11:37.7027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,334.72*54
2024-08-10T20:11:38.7025194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,334.89*56
2024-08-10T20:11:39.7022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,335.09*75
2024-08-10T20:11:40.7021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,334.87*7E
2024-08-10T20:11:41.7019291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,334.59*51
2024-08-10T20:11:42.7172594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,334.56*7B
2024-08-10T20:11:43.7170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,334.50*78
2024-08-10T20:11:44.7168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,334.30*7B
2024-08-10T20:11:45.7073426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,334.21*75
2024-08-10T20:11:46.7071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,334.44*57
2024-08-10T20:11:47.7069704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,334.56*52
2024-08-10T20:11:48.7067109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,334.53*51
2024-08-10T20:11:49.7128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,334.35*51
2024-08-10T20:11:50.7064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,334.15*5D
2024-08-10T20:11:51.7099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,334.03*7F
2024-08-10T20:11:52.7066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,333.97*59
2024-08-10T20:11:53.7063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,333.86*54
2024-08-10T20:11:54.7061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,333.52*7E
2024-08-10T20:11:55.7060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,333.10*57
2024-08-10T20:11:56.7163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,332.48*54
2024-08-10T20:11:57.7160873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,331.87*7C
2024-08-10T20:11:58.7158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,331.44*76
2024-08-10T20:11:59.7001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,330.91*51
2024-08-10T20:12:00.6999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,330.31*73
2024-08-10T20:12:01.7022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,329.64*51
2024-08-10T20:12:02.7050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.24,328.65*5D
2024-08-10T20:12:03.7095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,327.54*5B
2024-08-10T20:12:04.7130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,326.63*5A
2024-08-10T20:12:05.7128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,325.88*7B
2024-08-10T20:12:06.7127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,325.00*72
2024-08-10T20:12:07.7125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,323.83*5A
2024-08-10T20:12:08.7016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.12,322.71*56
2024-08-10T20:12:09.7014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,321.83*57
2024-08-10T20:12:10.7012778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,320.81*74
2024-08-10T20:12:11.7010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,319.63*7D
2024-08-10T20:12:12.7007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,318.55*52
2024-08-10T20:12:13.7162426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,317.51*53
2024-08-10T20:12:14.7160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,316.38*5B
2024-08-10T20:12:15.7085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,315.09*58
2024-08-10T20:12:16.7083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,313.79*5D
2024-08-10T20:12:17.7081095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,312.47*79
2024-08-10T20:12:18.7079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,311.25*78
2024-08-10T20:12:19.7109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,309.97*73
2024-08-10T20:12:20.7144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,308.54*5F
2024-08-10T20:12:21.7142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,307.15*50
2024-08-10T20:12:22.7140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,305.87*5F
2024-08-10T20:12:23.7137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,304.69*7F
2024-08-10T20:12:24.7136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,303.40*72
2024-08-10T20:12:25.7017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,301.91*7A
2024-08-10T20:12:26.7016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,300.53*51
2024-08-10T20:12:27.7014463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,299.38*53
2024-08-10T20:12:28.7036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,298.09*54
2024-08-10T20:12:29.7142189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,296.63*7E
2024-08-10T20:12:30.7103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,295.20*72
2024-08-10T20:12:31.7021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,293.83*7E
2024-08-10T20:12:32.7020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,292.41*59
2024-08-10T20:12:33.7018837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,290.91*57
2024-08-10T20:12:34.7016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,289.53*54
2024-08-10T20:12:35.7013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,288.24*77
2024-08-10T20:12:36.7063048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,286.78*77
2024-08-10T20:12:37.7061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,285.33*7E
2024-08-10T20:12:38.7059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,284.09*75
2024-08-10T20:12:39.7058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,282.79*54
2024-08-10T20:12:40.7092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,281.26*50
2024-08-10T20:12:41.7123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,279.80*79
2024-08-10T20:12:42.7121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,278.57*70
2024-08-10T20:12:43.7120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,277.32*56
2024-08-10T20:12:44.7116942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,276.00*52
2024-08-10T20:12:45.7115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,274.71*58
2024-08-10T20:12:46.6997740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,273.17*77
2024-08-10T20:12:47.6995886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,271.59*73
2024-08-10T20:12:48.7150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,270.21*71
2024-08-10T20:12:49.7148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,268.84*76
2024-08-10T20:12:50.7146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,267.36*50
2024-08-10T20:12:51.7144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,265.89*7F
2024-08-10T20:12:52.7142473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,264.35*79
2024-08-10T20:12:53.7140879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,262.75*7F
2024-08-10T20:12:54.7138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,261.18*77
2024-08-10T20:12:55.7137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,259.79*5C
2024-08-10T20:12:56.7032612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,258.56*5E
2024-08-10T20:12:57.7076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,257.32*5B
2024-08-10T20:12:58.7074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,256.07*7E
2024-08-10T20:12:59.7073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,254.63*7B
2024-08-10T20:13:00.7071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,253.19*7E
2024-08-10T20:13:01.7069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,252.12*7D
2024-08-10T20:13:02.7104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,251.25*73
2024-08-10T20:13:03.7102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,250.40*70
2024-08-10T20:13:04.7127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,249.30*79
2024-08-10T20:13:05.7066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,248.20*76
2024-08-10T20:13:06.7056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,247.43*58
2024-08-10T20:13:07.7054686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,247.21*54
2024-08-10T20:13:08.7051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,246.92*5C
2024-08-10T20:13:09.7050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,246.24*5B
2024-08-10T20:13:10.7049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,245.86*71
2024-08-10T20:13:11.7045914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,245.68*5E
2024-08-10T20:13:12.7082128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,245.25*52
2024-08-10T20:13:13.7081380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,244.77*5C
2024-08-10T20:13:14.7079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,244.80*74
2024-08-10T20:13:15.7111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,245.14*7D
2024-08-10T20:13:16.7109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,245.07*7A
2024-08-10T20:13:17.7107124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,244.60*56
2024-08-10T20:13:18.7106476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,244.30*59
2024-08-10T20:13:19.7103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,244.22*50
2024-08-10T20:13:20.7101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,244.16*75
2024-08-10T20:13:21.7099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,244.07*7A
2024-08-10T20:13:22.7098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,244.05*71
2024-08-10T20:13:23.7096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,243.64*57
2024-08-10T20:13:24.7094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,243.11*53
2024-08-10T20:13:25.7093050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,243.19*55
2024-08-10T20:13:26.7091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,243.84*77
2024-08-10T20:13:27.7108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,244.29*75
2024-08-10T20:13:28.7114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,244.14*50
2024-08-10T20:13:29.7155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,243.84*56
2024-08-10T20:13:30.7154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,244.00*53
2024-08-10T20:13:31.7152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,244.44*7C
2024-08-10T20:13:32.7150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,244.96*75
2024-08-10T20:13:33.7148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,245.30*70
2024-08-10T20:13:34.7145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,245.49*54
2024-08-10T20:13:35.7029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,245.56*51
2024-08-10T20:13:36.7141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,245.61*57
2024-08-10T20:13:37.7053674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,245.95*7D
2024-08-10T20:13:38.7050548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,246.38*70
2024-08-10T20:13:39.7049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,246.75*77
2024-08-10T20:13:40.7048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,247.02*55
2024-08-10T20:13:41.7081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,246.99*55
2024-08-10T20:13:42.7062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,246.78*5F
2024-08-10T20:13:43.7084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,246.76*54
2024-08-10T20:13:44.7082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,246.94*79
2024-08-10T20:13:45.7081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,247.02*70
2024-08-10T20:13:46.7080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,247.36*73
2024-08-10T20:13:47.7076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,247.74*7B
2024-08-10T20:13:48.7076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,247.55*59
2024-08-10T20:13:49.7074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,247.15*5A
2024-08-10T20:13:50.7071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,247.19*52
2024-08-10T20:13:51.7090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,247.41*70
2024-08-10T20:13:52.7089144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,247.49*76
2024-08-10T20:13:53.7085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,247.66*79
2024-08-10T20:13:54.7085551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,247.83*5B
2024-08-10T20:13:55.7083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,247.70*52
2024-08-10T20:13:56.7080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,247.59*56
2024-08-10T20:13:57.7080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,247.86*72
2024-08-10T20:13:58.7078060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,248.07*74
2024-08-10T20:13:59.7076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,247.99*7A
2024-08-10T20:14:00.7073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,248.05*57
2024-08-10T20:14:01.7072848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,248.06*5C
2024-08-10T20:14:02.7068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,247.94*54
2024-08-10T20:14:03.7067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,248.13*77
2024-08-10T20:14:04.7104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,248.45*71
2024-08-10T20:14:05.7137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,248.26*70
2024-08-10T20:14:06.7135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,248.08*5F
2024-08-10T20:14:07.7161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,248.23*5B
2024-08-10T20:14:08.7057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,248.38*76
2024-08-10T20:14:09.7154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,248.36*7B
2024-08-10T20:14:10.7152028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,248.32*79
2024-08-10T20:14:11.7150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,248.35*59
2024-08-10T20:14:12.7148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,248.36*56
2024-08-10T20:14:13.7146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,248.33*5D
2024-08-10T20:14:14.7143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,248.25*5E
2024-08-10T20:14:15.7185841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,248.38*78
2024-08-10T20:14:16.7183543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,248.55*7B
2024-08-10T20:14:17.7182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,248.38*71
2024-08-10T20:14:18.7180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,248.27*7C
2024-08-10T20:14:19.7178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,248.24*5C
2024-08-10T20:14:20.7176266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,248.14*5F
2024-08-10T20:14:21.7174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,247.97*71
2024-08-10T20:14:22.7172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,248.04*7D
2024-08-10T20:14:23.7170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,248.26*7B
2024-08-10T20:14:24.7168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,248.36*59
2024-08-10T20:14:25.7239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,248.17*52
2024-08-10T20:14:26.7169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,247.91*59
2024-08-10T20:14:27.7166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,247.78*7F
2024-08-10T20:14:28.7164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,247.64*79
2024-08-10T20:14:29.7163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,247.72*7F
2024-08-10T20:14:30.7160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,248.02*77
2024-08-10T20:14:31.7188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,247.95*54
2024-08-10T20:14:32.7030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,247.62*5F
2024-08-10T20:14:33.7028588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,247.44*55
2024-08-10T20:14:34.7183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,247.42*7A
2024-08-10T20:14:35.7180976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,247.65*7B
2024-08-10T20:14:36.7179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,248.00*73
2024-08-10T20:14:37.7088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,247.84*77
2024-08-10T20:14:38.7087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,247.37*5C
2024-08-10T20:14:39.7085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,247.03*54
2024-08-10T20:14:40.7037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,247.08*54
2024-08-10T20:14:41.7059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,247.40*78
2024-08-10T20:14:42.7112015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,247.56*7F
2024-08-10T20:14:43.7110660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,247.21*71
2024-08-10T20:14:44.7109885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,246.92*5C
2024-08-10T20:14:45.7107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,246.87*51
2024-08-10T20:14:46.7105696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,246.80*58
2024-08-10T20:14:47.7103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,246.85*55
2024-08-10T20:14:48.7100488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,246.96*73
2024-08-10T20:14:49.7099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,246.96*78
2024-08-10T20:14:50.7098332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,246.92*50
2024-08-10T20:14:51.7094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,246.93*53
2024-08-10T20:14:52.7094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,246.95*72
2024-08-10T20:14:53.7092458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,246.82*78
2024-08-10T20:14:54.7152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,246.78*56
2024-08-10T20:14:55.7150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,246.86*5B
2024-08-10T20:14:56.7148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,247.11*79
2024-08-10T20:14:57.7077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,247.39*73
2024-08-10T20:14:58.7075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,247.50*71
2024-08-10T20:14:59.7073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,247.36*5F
2024-08-10T20:15:00.7072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,247.34*5B
2024-08-10T20:15:01.7071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,247.26*7F
2024-08-10T20:15:02.7069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,247.18*70
2024-08-10T20:15:03.7103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,247.34*70
2024-08-10T20:15:04.7101861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,247.37*7C
2024-08-10T20:15:05.7099598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,247.15*55
2024-08-10T20:15:06.7097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,247.01*50
2024-08-10T20:15:07.7095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,247.03*7B
2024-08-10T20:15:08.7093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,247.26*79
2024-08-10T20:15:09.7091465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,247.44*7B
2024-08-10T20:15:10.7089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,247.33*71
2024-08-10T20:15:11.7131629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,247.19*57
2024-08-10T20:15:12.7129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,246.91*56
2024-08-10T20:15:13.7127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,246.79*5E
2024-08-10T20:15:14.7126258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,247.05*7D
2024-08-10T20:15:15.7124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,247.22*74
2024-08-10T20:15:16.7121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,247.11*5A
2024-08-10T20:15:17.7119609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,247.02*53
2024-08-10T20:15:18.7040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,247.01*53
2024-08-10T20:15:19.7194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,247.02*71
2024-08-10T20:15:20.7193484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,246.88*7A
2024-08-10T20:15:21.7191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,246.89*76
2024-08-10T20:15:22.7188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,246.99*7C
2024-08-10T20:15:23.7187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,246.77*5B
2024-08-10T20:15:24.7184924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,246.53*55
2024-08-10T20:15:25.7182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,246.82*70
2024-08-10T20:15:26.7111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,247.06*7E
2024-08-10T20:15:27.7083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,246.87*75
2024-08-10T20:15:28.7081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,246.64*53
2024-08-10T20:15:29.7163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,246.67*52
2024-08-10T20:15:30.7161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,246.86*77
2024-08-10T20:15:31.7158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,246.91*76
2024-08-10T20:15:32.7157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,246.75*7D
2024-08-10T20:15:33.7155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,246.74*55
2024-08-10T20:15:34.7172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,246.90*59
2024-08-10T20:15:35.7169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,246.90*54
2024-08-10T20:15:36.7167140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,246.94*56
2024-08-10T20:15:37.7165713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,247.13*77
2024-08-10T20:15:38.7165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,247.32*74
2024-08-10T20:15:39.7161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,247.35*7D
2024-08-10T20:15:40.7187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,247.45*5A
2024-08-10T20:15:41.7185934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,247.54*59
2024-08-10T20:15:42.7183100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,247.41*50
2024-08-10T20:15:43.7184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,247.38*75
2024-08-10T20:15:44.7068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,247.58*7C
2024-08-10T20:15:45.7114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,247.68*78
2024-08-10T20:15:46.7063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,247.67*78
2024-08-10T20:15:47.7062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,247.81*7C
2024-08-10T20:15:48.7060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,247.87*75
2024-08-10T20:15:49.7058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,247.58*52
2024-08-10T20:15:50.7057243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,247.42*57
2024-08-10T20:15:51.7054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,247.57*74
2024-08-10T20:15:52.7208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,247.62*7D
2024-08-10T20:15:53.7100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,247.69*75
2024-08-10T20:15:54.7099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,247.91*7F
2024-08-10T20:15:55.7097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,247.99*57
2024-08-10T20:15:56.7096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,247.76*50
2024-08-10T20:15:57.7093295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,247.48*76
2024-08-10T20:15:58.7091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,247.40*7F
2024-08-10T20:15:59.7090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,247.52*7B
2024-08-10T20:16:00.7144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,247.54*72
2024-08-10T20:16:01.7142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,247.63*70
2024-08-10T20:16:02.7140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,247.71*78
2024-08-10T20:16:03.7138798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,247.64*7C
2024-08-10T20:16:04.7135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,247.43*55
2024-08-10T20:16:05.7134805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,247.51*5A
2024-08-10T20:16:06.7163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,247.56*70
2024-08-10T20:16:07.7197931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,247.44*7B
2024-08-10T20:16:08.7196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,247.48*71
2024-08-10T20:16:09.7195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,247.40*5F
2024-08-10T20:16:10.7192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,247.12*51
2024-08-10T20:16:11.7093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,247.24*51
2024-08-10T20:16:12.7093207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,247.64*72
2024-08-10T20:16:13.7091492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,247.53*77
2024-08-10T20:16:14.7062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,247.10*50
2024-08-10T20:16:15.7060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,246.88*5F
2024-08-10T20:16:16.7058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,247.05*7A
2024-08-10T20:16:17.7078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,247.28*79
2024-08-10T20:16:18.7077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,247.27*75
2024-08-10T20:16:19.7074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,247.17*7B
2024-08-10T20:16:20.7072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,247.25*55
2024-08-10T20:16:21.7069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,247.22*50
2024-08-10T20:16:22.7068947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,247.21*5A
2024-08-10T20:16:23.7067281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,247.44*73
2024-08-10T20:16:24.7221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,247.53*75
2024-08-10T20:16:25.7219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,247.47*7E
2024-08-10T20:16:26.7060598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,247.48*59
2024-08-10T20:16:27.7059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,247.37*53
2024-08-10T20:16:28.7057392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,247.17*52
2024-08-10T20:16:29.7094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,247.20*78
2024-08-10T20:16:30.7092426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,247.37*7E
2024-08-10T20:16:31.7090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,247.39*7F
2024-08-10T20:16:32.7088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,247.30*50
2024-08-10T20:16:33.7119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,247.32*5C
2024-08-10T20:16:34.7117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,247.16*70
2024-08-10T20:16:35.7115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,246.93*7C
2024-08-10T20:16:36.7114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,247.00*7B
2024-08-10T20:16:37.7112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,247.21*70
2024-08-10T20:16:38.7110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,247.24*74
2024-08-10T20:16:39.7109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,247.01*58
2024-08-10T20:16:40.7107682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,246.60*5B
2024-08-10T20:16:41.7050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,246.56*50
2024-08-10T20:16:42.7118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,246.91*74
2024-08-10T20:16:43.7185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,247.19*75
2024-08-10T20:16:44.7184439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,247.14*7F
2024-08-10T20:16:45.7182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,246.95*59
2024-08-10T20:16:46.7179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,246.84*5B
2024-08-10T20:16:47.7178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,246.58*59
2024-08-10T20:16:48.7227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,246.63*7C
2024-08-10T20:16:49.7174680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,246.96*71
2024-08-10T20:16:50.7172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,247.12*72
2024-08-10T20:16:51.7170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,247.03*5D
2024-08-10T20:16:52.7197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,246.85*50
2024-08-10T20:16:53.7085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,246.60*59
2024-08-10T20:16:54.7083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,246.58*7C
2024-08-10T20:16:55.7081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,246.89*72
2024-08-10T20:16:56.7171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,247.02*79
2024-08-10T20:16:57.7221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,246.97*72
2024-08-10T20:16:58.7064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,246.87*51
2024-08-10T20:16:59.7061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,246.75*52
2024-08-10T20:17:00.7060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,246.51*58
2024-08-10T20:17:01.7228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,246.48*74
2024-08-10T20:17:02.7108859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,246.82*71
2024-08-10T20:17:03.7107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,246.76*75
2024-08-10T20:17:04.7138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,246.31*5E
2024-08-10T20:17:05.7136269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,246.46*5F
2024-08-10T20:17:06.7134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,246.83*7E
2024-08-10T20:17:07.7131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,246.82*72
2024-08-10T20:17:08.7131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,246.57*75
2024-08-10T20:17:09.7189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,246.62*57
2024-08-10T20:17:10.7052283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,246.80*51
2024-08-10T20:17:11.7207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,246.89*50
2024-08-10T20:17:12.7203941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,246.97*71
2024-08-10T20:17:13.7094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,246.91*7B
2024-08-10T20:17:14.7159141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,246.90*7E
2024-08-10T20:17:15.7157324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,247.35*7C
2024-08-10T20:17:16.7171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,247.35*7D
2024-08-10T20:17:17.7170484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,246.93*59
2024-08-10T20:17:18.7168166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,246.97*76
2024-08-10T20:17:19.7166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,247.25*78
2024-08-10T20:17:20.7164418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,247.41*7A
2024-08-10T20:17:21.7163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,247.45*77
2024-08-10T20:17:22.7160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,247.49*5D
2024-08-10T20:17:23.7159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,247.40*52
2024-08-10T20:17:24.7156842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,247.46*52
2024-08-10T20:17:25.7154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,247.70*7C
2024-08-10T20:17:26.7153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,247.76*79
2024-08-10T20:17:27.7170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,247.75*78
2024-08-10T20:17:28.7168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,247.89*7A
2024-08-10T20:17:29.7166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,247.91*70
2024-08-10T20:17:30.7164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,247.69*57
2024-08-10T20:17:31.7058821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,247.52*5F
2024-08-10T20:17:32.7056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,247.28*57
2024-08-10T20:17:33.7147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,247.33*7F
2024-08-10T20:17:34.7146568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,247.77*7D
2024-08-10T20:17:35.7144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,247.70*78
2024-08-10T20:17:36.7141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,247.18*5F
2024-08-10T20:17:37.7141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,246.72*50
2024-08-10T20:17:38.7138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,246.59*7F
2024-08-10T20:17:39.7136536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,246.74*7A
2024-08-10T20:17:40.7134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,246.97*7E
2024-08-10T20:17:41.7134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,246.94*5A
2024-08-10T20:17:42.7131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,246.81*5E
2024-08-10T20:17:43.7129744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,246.85*5E
2024-08-10T20:17:44.7126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,246.90*72
2024-08-10T20:17:45.7125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,246.74*71
2024-08-10T20:17:46.7123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,246.85*77
2024-08-10T20:17:47.7121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,247.18*7D
2024-08-10T20:17:48.7119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,247.26*72
2024-08-10T20:17:49.7117306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,247.21*54
2024-08-10T20:17:50.7116404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,247.07*56
2024-08-10T20:17:51.7113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,247.15*74
2024-08-10T20:17:52.7112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,247.39*78
2024-08-10T20:17:53.7110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,247.80*71
2024-08-10T20:17:54.7107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,248.27*7E
2024-08-10T20:17:55.7106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,248.33*50
2024-08-10T20:17:56.7103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,248.05*53
2024-08-10T20:17:57.7123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,247.96*50
2024-08-10T20:17:58.7121265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,248.27*78
2024-08-10T20:17:59.7118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,248.53*75
2024-08-10T20:18:00.7117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,248.57*79
2024-08-10T20:18:01.7115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,248.71*72
2024-08-10T20:18:02.7113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,248.66*79
2024-08-10T20:18:03.7110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,248.48*58
2024-08-10T20:18:04.7179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,248.53*5A
2024-08-10T20:18:05.7224459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,248.87*75
2024-08-10T20:18:06.7174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,249.14*7A
2024-08-10T20:18:07.7173299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,249.18*7F
2024-08-10T20:18:08.7171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,249.05*53
2024-08-10T20:18:09.7169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,248.91*50
2024-08-10T20:18:10.7167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,248.87*56
2024-08-10T20:18:11.7165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,248.82*7B
2024-08-10T20:18:12.7186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,248.86*7E
2024-08-10T20:18:13.7184458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,248.89*73
2024-08-10T20:18:14.7182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,248.92*76
2024-08-10T20:18:15.7180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,248.86*5C
2024-08-10T20:18:16.7178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,248.82*50
2024-08-10T20:18:17.7176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,249.06*73
2024-08-10T20:18:18.7174299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,249.27*7B
2024-08-10T20:18:19.7213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,248.95*7E
2024-08-10T20:18:20.7212500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,248.64*5C
2024-08-10T20:18:21.7210088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,248.78*56
2024-08-10T20:18:22.7208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,248.90*7A
2024-08-10T20:18:23.7206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,248.66*7F
2024-08-10T20:18:24.7204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,248.54*75
2024-08-10T20:18:25.7202166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,248.92*72
2024-08-10T20:18:26.7200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,249.07*78
2024-08-10T20:18:27.7198017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,248.77*54
2024-08-10T20:18:28.7196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,248.59*53
2024-08-10T20:18:29.7194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,248.80*7E
2024-08-10T20:18:30.7193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,248.93*71
2024-08-10T20:18:31.7190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,249.13*78
2024-08-10T20:18:32.7188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,249.35*7D
2024-08-10T20:18:33.7186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,249.34*59
2024-08-10T20:18:34.7184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,249.38*56
2024-08-10T20:18:35.7088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,249.42*7D
2024-08-10T20:18:36.7107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,249.30*72
2024-08-10T20:18:37.7105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,249.37*76
2024-08-10T20:18:38.7103674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,249.75*7B
2024-08-10T20:18:39.7102508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,249.73*70
2024-08-10T20:18:40.7100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,249.39*5C
2024-08-10T20:18:41.7098139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,249.42*54
2024-08-10T20:18:42.7096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,249.45*77
2024-08-10T20:18:43.7199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,249.31*70
2024-08-10T20:18:44.7117089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,249.39*79
2024-08-10T20:18:45.7115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,249.50*7F
2024-08-10T20:18:46.7113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,249.49*58
2024-08-10T20:18:47.7111408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,249.39*55
2024-08-10T20:18:48.7109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,249.41*7C
2024-08-10T20:18:49.7107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,249.51*79
2024-08-10T20:18:50.7105215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,249.50*71
2024-08-10T20:18:51.7104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,249.15*76
2024-08-10T20:18:52.7101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,249.04*55
2024-08-10T20:18:53.7121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,249.28*7F
2024-08-10T20:18:54.7119212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,249.43*76
2024-08-10T20:18:55.7116798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,249.33*72
2024-08-10T20:18:56.7115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,249.05*72
2024-08-10T20:18:57.7111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,248.92*5C
2024-08-10T20:18:58.7111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,249.03*50
2024-08-10T20:18:59.7109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,249.19*73
2024-08-10T20:19:00.7107644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,249.13*76
2024-08-10T20:19:01.7105391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,248.80*78
2024-08-10T20:19:02.7104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,248.44*53
2024-08-10T20:19:03.7101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,248.42*5E
2024-08-10T20:19:04.7161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,248.68*5C
2024-08-10T20:19:05.7178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,248.72*7B
2024-08-10T20:19:06.7176700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,248.43*75
2024-08-10T20:19:07.7106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,248.45*77
2024-08-10T20:19:08.7147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,248.74*73
2024-08-10T20:19:09.7087538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,248.79*7D
2024-08-10T20:19:10.7085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,248.71*53
2024-08-10T20:19:11.7239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,248.56*71
2024-08-10T20:19:12.7238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,248.57*73
2024-08-10T20:19:13.7235064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,248.68*71
2024-08-10T20:19:14.7110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,248.95*7A
2024-08-10T20:19:15.7165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,248.96*5B
2024-08-10T20:19:16.7186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,248.62*53
2024-08-10T20:19:17.7183967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,248.62*5C
2024-08-10T20:19:18.7182529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,248.81*7C
2024-08-10T20:19:19.7180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,249.18*76
2024-08-10T20:19:20.7178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,249.38*78
2024-08-10T20:19:21.7177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,249.24*79
2024-08-10T20:19:22.7174799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,248.87*59
2024-08-10T20:19:23.7172565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,248.67*55
2024-08-10T20:19:24.7169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,248.84*50
2024-08-10T20:19:25.7168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,249.26*79
2024-08-10T20:19:26.7122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,249.44*74
2024-08-10T20:19:27.7120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,249.20*78
2024-08-10T20:19:28.7118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,248.88*58
2024-08-10T20:19:29.7116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,248.75*5B
2024-08-10T20:19:30.7114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,248.96*77
2024-08-10T20:19:31.7113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,249.25*7D
2024-08-10T20:19:32.7166605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,248.97*75
2024-08-10T20:19:33.7164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,248.49*54
2024-08-10T20:19:34.7163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,248.39*5A
2024-08-10T20:19:35.7160770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,248.55*77
2024-08-10T20:19:36.7158450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,248.66*79
2024-08-10T20:19:37.7157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,248.78*7D
2024-08-10T20:19:38.7123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,248.87*50
2024-08-10T20:19:39.7121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,248.75*5B
2024-08-10T20:19:40.7154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,248.32*57
2024-08-10T20:19:41.7233281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,248.21*7D
2024-08-10T20:19:42.7231764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,248.65*73
2024-08-10T20:19:43.7229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,249.02*78
2024-08-10T20:19:44.7228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,248.70*5F
2024-08-10T20:19:45.7069824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,248.28*5C
2024-08-10T20:19:46.7222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,248.28*50
2024-08-10T20:19:47.7220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,248.53*71
2024-08-10T20:19:48.7219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,248.82*7C
2024-08-10T20:19:49.7217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,248.81*78
2024-08-10T20:19:50.7215210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,248.63*55
2024-08-10T20:19:51.7213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,248.57*5C
2024-08-10T20:19:52.7211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,248.75*75
2024-08-10T20:19:53.7209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,248.97*70
2024-08-10T20:19:54.7207622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,249.01*77
2024-08-10T20:19:55.7206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,249.07*5C
2024-08-10T20:19:56.7204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,249.27*55
2024-08-10T20:19:57.7203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,249.46*77
2024-08-10T20:19:58.7230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,249.33*7A
2024-08-10T20:19:59.7227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,249.30*72
2024-08-10T20:20:00.7226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,249.53*74
2024-08-10T20:20:01.7224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,249.69*74
2024-08-10T20:20:02.7222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,249.68*51
2024-08-10T20:20:03.7220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,249.55*5C
2024-08-10T20:20:04.7218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,249.55*7F
2024-08-10T20:20:05.7216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,249.61*7C
2024-08-10T20:20:06.7215181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,249.58*74
2024-08-10T20:20:07.7212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,249.56*5D
2024-08-10T20:20:08.7107496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,249.42*59
2024-08-10T20:20:09.7104134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,249.42*51
2024-08-10T20:20:10.7103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,249.86*75
2024-08-10T20:20:11.7101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,250.40*74
2024-08-10T20:20:12.7098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,250.81*7A
2024-08-10T20:20:13.7098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,251.04*76
2024-08-10T20:20:14.7095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,251.02*53
2024-08-10T20:20:15.7093298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,250.85*59
2024-08-10T20:20:16.7091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,250.99*53
2024-08-10T20:20:17.7246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,251.54*71
2024-08-10T20:20:18.7243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,252.23*7E
2024-08-10T20:20:19.7121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,252.63*7B
2024-08-10T20:20:20.7186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,252.41*55
2024-08-10T20:20:21.7186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,252.20*5A
2024-08-10T20:20:22.7184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,252.37*5A
2024-08-10T20:20:23.7182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,252.60*77
2024-08-10T20:20:24.7181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,252.71*7A
2024-08-10T20:20:25.7178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,252.77*78
2024-08-10T20:20:26.7177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,252.98*55
2024-08-10T20:20:27.7174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,253.05*5A
2024-08-10T20:20:28.7203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,252.92*5B
2024-08-10T20:20:29.7201524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,253.06*70
2024-08-10T20:20:30.7199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,253.35*7C
2024-08-10T20:20:31.7197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,253.51*7B
2024-08-10T20:20:32.7195726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,253.63*71
2024-08-10T20:20:33.7194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,253.59*7B
2024-08-10T20:20:34.7095070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,253.58*70
2024-08-10T20:20:35.7096416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,253.57*78
2024-08-10T20:20:36.7091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,253.57*7C
2024-08-10T20:20:37.7244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,253.74*74
2024-08-10T20:20:38.7242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,253.86*7F
2024-08-10T20:20:39.7241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,253.94*77
2024-08-10T20:20:40.7238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,253.92*72
2024-08-10T20:20:41.7081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,253.79*5E
2024-08-10T20:20:42.7078307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,253.78*55
2024-08-10T20:20:43.7148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,253.92*71
2024-08-10T20:20:44.7188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,254.02*79
2024-08-10T20:20:45.7187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,253.77*75
2024-08-10T20:20:46.7185617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,253.41*53
2024-08-10T20:20:47.7183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,253.40*5A
2024-08-10T20:20:48.7181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,253.66*71
2024-08-10T20:20:49.7179660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,253.74*76
2024-08-10T20:20:50.7176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,253.61*50
2024-08-10T20:20:51.7176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,253.14*59
2024-08-10T20:20:52.7173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,252.77*59
2024-08-10T20:20:53.7171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,253.09*77
2024-08-10T20:20:54.7168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.37,253.54*71
2024-08-10T20:20:55.7167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,253.37*70
2024-08-10T20:20:56.7165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,252.97*5A
2024-08-10T20:20:57.7163532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,252.66*53
2024-08-10T20:20:58.7229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,252.49*5A
2024-08-10T20:20:59.7227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,252.54*52
2024-08-10T20:21:00.7225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,252.91*7A
2024-08-10T20:21:01.7153952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,253.02*7F
2024-08-10T20:21:02.7152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,252.77*7C
2024-08-10T20:21:03.7150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,252.62*52
2024-08-10T20:21:04.7148426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,252.81*5D
2024-08-10T20:21:05.7147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,252.58*76
2024-08-10T20:21:06.7144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,252.34*7D
2024-08-10T20:21:07.7142473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,252.66*7D
2024-08-10T20:21:08.7140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,253.11*78
2024-08-10T20:21:09.7139132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,253.32*70
2024-08-10T20:21:10.7135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,253.10*5A
2024-08-10T20:21:11.7134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,252.83*51
2024-08-10T20:21:12.7132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,252.87*5A
2024-08-10T20:21:13.7190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.06,253.21*7A
2024-08-10T20:21:14.7187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.52,253.61*7D
2024-08-10T20:21:15.7204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,253.65*76
2024-08-10T20:21:16.7202353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,253.45*50
2024-08-10T20:21:17.7224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,253.31*5A
2024-08-10T20:21:18.7222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,253.28*5C
2024-08-10T20:21:19.7220199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,253.41*75
2024-08-10T20:21:20.7218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.34,253.47*78
2024-08-10T20:21:21.7215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,253.35*71
2024-08-10T20:21:22.7213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,253.26*59
2024-08-10T20:21:23.7212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,253.21*57
2024-08-10T20:21:24.7211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,253.10*79
2024-08-10T20:21:25.7293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,253.07*73
2024-08-10T20:21:26.7123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,253.12*77
2024-08-10T20:21:27.7122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,253.11*58
2024-08-10T20:21:28.7119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,252.85*5C
2024-08-10T20:21:29.7219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,252.67*54
2024-08-10T20:21:30.7217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,252.69*71
2024-08-10T20:21:31.7237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,252.86*74
2024-08-10T20:21:32.7256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,253.01*75
2024-08-10T20:21:33.7166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,252.89*71
2024-08-10T20:21:34.7165545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,252.52*5D
2024-08-10T20:21:35.7162935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,252.44*55
2024-08-10T20:21:36.7178201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,252.78*70
2024-08-10T20:21:37.7176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,252.99*78
2024-08-10T20:21:38.7174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,252.75*7B
2024-08-10T20:21:39.7173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,252.31*51
2024-08-10T20:21:40.7170302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.69,252.04*59
2024-08-10T20:21:41.7168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,252.16*7A
2024-08-10T20:21:42.7167344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.66,252.67*72
2024-08-10T20:21:43.7210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,252.83*74
2024-08-10T20:21:44.7209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,252.35*54
2024-08-10T20:21:45.7207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,251.91*52
2024-08-10T20:21:46.7205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,251.93*50
2024-08-10T20:21:47.7242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.03,252.17*79
2024-08-10T20:21:48.7201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,252.44*7F
2024-08-10T20:21:49.7198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,252.72*7F
2024-08-10T20:21:50.7197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,252.54*5C
2024-08-10T20:21:51.7195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,252.34*59
2024-08-10T20:21:52.7192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,252.29*5E
2024-08-10T20:21:53.7164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,252.38*73
2024-08-10T20:21:54.7163068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,252.75*7F
2024-08-10T20:21:55.7160920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,252.95*7F
2024-08-10T20:21:56.7190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,252.75*53
2024-08-10T20:21:57.7187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,252.55*5C
2024-08-10T20:21:58.7186024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,252.66*51
2024-08-10T20:21:59.7200971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,252.74*7C
2024-08-10T20:22:00.7199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,252.82*7D
2024-08-10T20:22:01.7198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,252.99*7A
2024-08-10T20:22:02.7253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,252.96*77
2024-08-10T20:22:03.7092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,252.76*5D
2024-08-10T20:22:04.7177637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,252.78*56
2024-08-10T20:22:05.7176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,252.85*76
2024-08-10T20:22:06.7174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,253.13*78
2024-08-10T20:22:07.7171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,253.49*70
2024-08-10T20:22:08.7170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,253.20*7F
2024-08-10T20:22:09.7197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,252.64*53
2024-08-10T20:22:10.7195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,252.52*58
2024-08-10T20:22:11.7193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,252.94*78
2024-08-10T20:22:12.7191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,253.20*7D
2024-08-10T20:22:13.7189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,252.86*74
2024-08-10T20:22:14.7188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,252.60*5A
2024-08-10T20:22:15.7186021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,252.80*57
2024-08-10T20:22:16.7210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,252.91*59
2024-08-10T20:22:17.7208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,252.83*75
2024-08-10T20:22:18.7258719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,252.96*7D
2024-08-10T20:22:19.7121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,253.40*7E
2024-08-10T20:22:20.7120345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,253.71*7A
2024-08-10T20:22:21.7119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,253.72*59
2024-08-10T20:22:22.7116953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,253.35*58
2024-08-10T20:22:23.7113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,253.21*57
2024-08-10T20:22:24.7113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.23,253.59*7C
2024-08-10T20:22:25.7181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.86,253.89*71
2024-08-10T20:22:26.7180957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,254.00*7E
2024-08-10T20:22:27.7178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,254.16*53
2024-08-10T20:22:28.7176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,254.17*54
2024-08-10T20:22:29.7175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,253.86*5B
2024-08-10T20:22:30.7207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,253.76*7A
2024-08-10T20:22:31.7205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,253.85*7B
2024-08-10T20:22:32.7203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,253.96*72
2024-08-10T20:22:33.7201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,254.09*77
2024-08-10T20:22:34.7199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,254.01*5D
2024-08-10T20:22:35.7099679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,253.74*50
2024-08-10T20:22:36.7193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,253.63*58
2024-08-10T20:22:37.7191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,253.87*7D
2024-08-10T20:22:38.7206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,253.87*74
2024-08-10T20:22:39.7204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,253.71*71
2024-08-10T20:22:40.7202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,253.80*76
2024-08-10T20:22:41.7231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,253.93*7E
2024-08-10T20:22:42.7108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,253.57*7B
2024-08-10T20:22:43.7106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,253.27*50
2024-08-10T20:22:44.7104400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,253.24*5E
2024-08-10T20:22:45.7101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,253.27*5C
2024-08-10T20:22:46.7256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,253.26*7C
2024-08-10T20:22:47.7254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,253.26*74
2024-08-10T20:22:48.7292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,253.33*75
2024-08-10T20:22:49.7250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,253.46*7E
2024-08-10T20:22:50.7247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,253.45*7F
2024-08-10T20:22:51.7089517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,252.91*5A
2024-08-10T20:22:52.7088347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,252.63*55
2024-08-10T20:22:53.7243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,252.98*74
2024-08-10T20:22:54.7240532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,253.07*77
2024-08-10T20:22:55.7238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,253.02*75
2024-08-10T20:22:56.7236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,253.17*5A
2024-08-10T20:22:57.7235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,253.30*50
2024-08-10T20:22:58.7232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,253.29*5C
2024-08-10T20:22:59.7230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,253.35*79
2024-08-10T20:23:00.7228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,253.17*7C
2024-08-10T20:23:01.7114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,253.19*7C
2024-08-10T20:23:02.7224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,253.28*7F
2024-08-10T20:23:03.7125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,253.20*77
2024-08-10T20:23:04.7122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,253.32*78
2024-08-10T20:23:05.7153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,253.54*7C
2024-08-10T20:23:06.7120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,253.49*5C
2024-08-10T20:23:07.7117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,253.26*53
2024-08-10T20:23:08.7160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,253.43*7C
2024-08-10T20:23:09.7158986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,253.88*7B
2024-08-10T20:23:10.7157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,253.89*78
2024-08-10T20:23:11.7154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,253.35*59
2024-08-10T20:23:12.7175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,253.10*53
2024-08-10T20:23:13.7238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,253.24*76
2024-08-10T20:23:14.7236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.89,253.60*7D
2024-08-10T20:23:15.7233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,253.58*7C
2024-08-10T20:23:16.7233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,253.04*56
2024-08-10T20:23:17.7230477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,252.71*55
2024-08-10T20:23:18.7227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,252.98*7C
2024-08-10T20:23:19.7111299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,253.24*7B
2024-08-10T20:23:20.7190780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,252.78*7B
2024-08-10T20:23:21.7189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,252.24*52
2024-08-10T20:23:22.7187151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,252.24*56
2024-08-10T20:23:23.7185116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,252.63*71
2024-08-10T20:23:24.7183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,252.85*76
2024-08-10T20:23:25.7180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,252.45*70
2024-08-10T20:23:26.7179572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,252.14*57
2024-08-10T20:23:27.7177297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,252.42*52
2024-08-10T20:23:28.7211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,252.82*75
2024-08-10T20:23:29.7209167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,253.01*7E
2024-08-10T20:23:30.7207824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,253.11*7F
2024-08-10T20:23:31.7205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,253.30*56
2024-08-10T20:23:32.7203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,253.51*5D
2024-08-10T20:23:33.7200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,253.68*7F
2024-08-10T20:23:34.7200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,253.91*7F
2024-08-10T20:23:35.7126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,254.09*7E
2024-08-10T20:23:36.7147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,254.07*51
2024-08-10T20:23:37.7176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,254.13*53
2024-08-10T20:23:38.7174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,254.41*7A
2024-08-10T20:23:39.7173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,254.43*73
2024-08-10T20:23:40.7171702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,254.32*55
2024-08-10T20:23:41.7169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,254.23*52
2024-08-10T20:23:42.7167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,254.10*71
2024-08-10T20:23:43.7277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,254.24*7F
2024-08-10T20:23:44.7220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,254.37*77
2024-08-10T20:23:45.7218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,254.18*79
2024-08-10T20:23:46.7216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,253.85*50
2024-08-10T20:23:47.7214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,253.56*5D
2024-08-10T20:23:48.7212101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,253.49*59
2024-08-10T20:23:49.7210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,253.53*7A
2024-08-10T20:23:50.7207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,253.70*73
2024-08-10T20:23:51.7205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,253.67*70
2024-08-10T20:23:52.7203374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,253.29*54
2024-08-10T20:23:53.7247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,252.94*58
2024-08-10T20:23:54.7259924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,252.78*58
2024-08-10T20:23:55.7260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,252.83*7C
2024-08-10T20:23:56.7258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,252.98*7B
2024-08-10T20:23:57.7256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,253.02*7E
2024-08-10T20:23:58.7254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,252.89*57
2024-08-10T20:23:59.7095509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,252.85*50
2024-08-10T20:24:00.7093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,252.81*5A
2024-08-10T20:24:01.7248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,252.74*7B
2024-08-10T20:24:02.7246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,252.71*70
2024-08-10T20:24:03.7244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,252.55*73
2024-08-10T20:24:04.7141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,252.48*7B
2024-08-10T20:24:05.7139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,252.64*7A
2024-08-10T20:24:06.7226100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,252.79*72
2024-08-10T20:24:07.7251272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,252.48*5B
2024-08-10T20:24:08.7248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,252.11*56
2024-08-10T20:24:09.7246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,252.36*74
2024-08-10T20:24:10.7245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,252.56*72
2024-08-10T20:24:11.7243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,252.14*7A
2024-08-10T20:24:12.7240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,251.92*5B
2024-08-10T20:24:13.7239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,252.20*5E
2024-08-10T20:24:14.7236953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,252.39*7E
2024-08-10T20:24:15.7235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,252.40*70
2024-08-10T20:24:16.7233331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,252.55*5C
2024-08-10T20:24:17.7231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,252.44*5B
2024-08-10T20:24:18.7127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,252.24*5B
2024-08-10T20:24:19.7125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,252.48*74
2024-08-10T20:24:20.7123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,252.90*74
2024-08-10T20:24:21.7121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,253.24*70
2024-08-10T20:24:22.7118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,253.22*5B
2024-08-10T20:24:23.7117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,252.87*51
2024-08-10T20:24:24.7115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,252.72*5B
2024-08-10T20:24:25.7195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,252.99*74
2024-08-10T20:24:26.7232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,253.34*7D
2024-08-10T20:24:27.7230268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,253.37*7D
2024-08-10T20:24:28.7227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,253.22*7D
2024-08-10T20:24:29.7226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,253.07*59
2024-08-10T20:24:30.7222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,252.99*5C
2024-08-10T20:24:31.7105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,253.12*50
2024-08-10T20:24:32.7260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,253.53*7B
2024-08-10T20:24:33.7257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,253.57*7C
2024-08-10T20:24:34.7255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,253.23*79
2024-08-10T20:24:35.7096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,253.07*51
2024-08-10T20:24:36.7174153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,252.95*5E
2024-08-10T20:24:37.7196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,253.02*7F
2024-08-10T20:24:38.7119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,253.31*72
2024-08-10T20:24:39.7117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,253.25*70
2024-08-10T20:24:40.7115801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,253.06*5D
2024-08-10T20:24:41.7112420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,252.97*51
2024-08-10T20:24:42.7150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,253.00*57
2024-08-10T20:24:43.7148004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,253.07*73
2024-08-10T20:24:44.7146564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,253.26*7E
2024-08-10T20:24:45.7144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,253.30*72
2024-08-10T20:24:46.7142924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,253.02*5F
2024-08-10T20:24:47.7140776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,252.88*53
2024-08-10T20:24:48.7137744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,252.90*79
2024-08-10T20:24:49.7136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,253.13*7B
2024-08-10T20:24:50.7134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,253.18*75
2024-08-10T20:24:51.7132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,253.11*79
2024-08-10T20:24:52.7130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,253.26*52
2024-08-10T20:24:53.7129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,253.21*53
2024-08-10T20:24:54.7125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,252.98*54
2024-08-10T20:24:55.7244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,253.04*77
2024-08-10T20:24:56.7146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,253.29*78
2024-08-10T20:24:57.7118157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,253.71*7D
2024-08-10T20:24:58.7272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,253.55*73
2024-08-10T20:24:59.7114608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,253.13*55
2024-08-10T20:25:00.7113077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,253.14*58
2024-08-10T20:25:01.7266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,253.37*75
2024-08-10T20:25:02.7263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,253.38*7C
2024-08-10T20:25:03.7263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,253.32*56
2024-08-10T20:25:04.7103723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,253.43*53
2024-08-10T20:25:05.7284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,253.53*79
2024-08-10T20:25:06.7257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,253.54*71
2024-08-10T20:25:07.7255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,253.51*77
2024-08-10T20:25:08.7182025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,253.53*7C
2024-08-10T20:25:09.7259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,253.61*7D
2024-08-10T20:25:10.7100977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,253.24*50
2024-08-10T20:25:11.7100221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,252.85*58
2024-08-10T20:25:12.7120863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,252.99*5F
2024-08-10T20:25:13.7161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,253.43*76
2024-08-10T20:25:14.7160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,253.79*77
2024-08-10T20:25:15.7158190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,253.67*7A
2024-08-10T20:25:16.7156000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,252.99*52
2024-08-10T20:25:17.7153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.61,252.46*57
2024-08-10T20:25:18.7152253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,252.53*78
2024-08-10T20:25:19.7150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.52,252.89*77
2024-08-10T20:25:20.7147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,252.98*7F
2024-08-10T20:25:21.7144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,252.79*58
2024-08-10T20:25:22.7142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,252.82*58
2024-08-10T20:25:23.7141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,252.75*50
2024-08-10T20:25:24.7139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,252.46*50
2024-08-10T20:25:25.7138101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,252.42*71
2024-08-10T20:25:26.7251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,252.92*79
2024-08-10T20:25:27.7138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,253.42*7C
2024-08-10T20:25:28.7185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,253.31*77
2024-08-10T20:25:29.7204989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,252.92*53
2024-08-10T20:25:30.7158605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,252.85*58
2024-08-10T20:25:31.7156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,252.95*53
2024-08-10T20:25:32.7154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,253.25*73
2024-08-10T20:25:33.7152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,253.49*7B
2024-08-10T20:25:34.7149974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,253.53*72
2024-08-10T20:25:35.7147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,253.68*59
2024-08-10T20:25:36.7147854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,253.65*5F
2024-08-10T20:25:37.7143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,253.39*5D
2024-08-10T20:25:38.7142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,253.19*5B
2024-08-10T20:25:39.7141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,253.29*73
2024-08-10T20:25:40.7192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,253.63*78
2024-08-10T20:25:41.7200538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,253.74*79
2024-08-10T20:25:42.7220880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,253.42*51
2024-08-10T20:25:43.7218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,253.14*5C
2024-08-10T20:25:44.7103526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,253.12*51
2024-08-10T20:25:45.7249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,253.16*7B
2024-08-10T20:25:46.7247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,253.29*71
2024-08-10T20:25:47.7246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,253.25*7B
2024-08-10T20:25:48.7243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,253.26*52
2024-08-10T20:25:49.7242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,253.55*51
2024-08-10T20:25:50.7240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,253.33*53
2024-08-10T20:25:51.7238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,252.89*5C
2024-08-10T20:25:52.7236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,252.90*74
2024-08-10T20:25:53.7234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,253.10*7C
2024-08-10T20:25:54.7232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,253.27*79
2024-08-10T20:25:55.7231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,253.31*7B
2024-08-10T20:25:56.7145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,253.21*50
2024-08-10T20:25:57.7246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,253.23*55
2024-08-10T20:25:58.7244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,253.22*7F
2024-08-10T20:25:59.7145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,253.22*7C
2024-08-10T20:26:00.7143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,253.56*7D
2024-08-10T20:26:01.7166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,253.68*7D
2024-08-10T20:26:02.7165059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,253.34*5D
2024-08-10T20:26:03.7162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,253.06*52
2024-08-10T20:26:04.7218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,253.13*70
2024-08-10T20:26:05.7158934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,253.21*73
2024-08-10T20:26:06.7156953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,253.02*7F
2024-08-10T20:26:07.7154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,252.78*5A
2024-08-10T20:26:08.7152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,252.77*5D
2024-08-10T20:26:09.7150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,253.01*78
2024-08-10T20:26:10.7148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,253.22*7F
2024-08-10T20:26:11.7146491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,252.74*77
2024-08-10T20:26:12.7144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,252.35*54
2024-08-10T20:26:13.7223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,252.53*52
2024-08-10T20:26:14.7219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,252.73*70
2024-08-10T20:26:15.7218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,252.67*73
2024-08-10T20:26:16.7217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,252.65*73
2024-08-10T20:26:17.7252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,252.68*5F
2024-08-10T20:26:18.7249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,252.40*5D
2024-08-10T20:26:19.7248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,252.42*73
2024-08-10T20:26:20.7246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,252.99*72
2024-08-10T20:26:21.7243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,253.42*79
2024-08-10T20:26:22.7242494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,252.97*5C
2024-08-10T20:26:23.7239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,252.42*5F
2024-08-10T20:26:24.7238447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,252.49*5C
2024-08-10T20:26:25.7235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.86,252.80*74
2024-08-10T20:26:26.7234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,253.15*72
2024-08-10T20:26:27.7232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,253.49*70
2024-08-10T20:26:28.7242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,253.54*53
2024-08-10T20:26:29.7145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,253.34*5E
2024-08-10T20:26:30.7142149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,253.21*59
2024-08-10T20:26:31.7140444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,253.17*7C
2024-08-10T20:26:32.7139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,253.30*71
2024-08-10T20:26:33.7136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,253.54*79
2024-08-10T20:26:34.7135372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,253.51*7E
2024-08-10T20:26:35.7132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,253.49*53
2024-08-10T20:26:36.7130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,253.51*50
2024-08-10T20:26:37.7128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,253.42*57
2024-08-10T20:26:38.7127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,253.38*70
2024-08-10T20:26:39.7280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,253.60*7B
2024-08-10T20:26:40.7278714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,253.56*7D
2024-08-10T20:26:41.7120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,253.41*50
2024-08-10T20:26:42.7119370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,253.32*50
2024-08-10T20:26:43.7273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,253.27*7E
2024-08-10T20:26:44.7271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,253.16*79
2024-08-10T20:26:45.7268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,253.06*75
2024-08-10T20:26:46.7268474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,253.21*7B
2024-08-10T20:26:47.7265013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,253.35*78
2024-08-10T20:26:48.7106354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,252.88*57
2024-08-10T20:26:49.7261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,252.55*54
2024-08-10T20:26:50.7259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,252.80*7D
2024-08-10T20:26:51.7257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,253.18*70
2024-08-10T20:26:52.7256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,253.05*7A
2024-08-10T20:26:53.7125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,252.84*58
2024-08-10T20:26:54.7143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,252.66*5B
2024-08-10T20:26:55.7141820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,252.42*58
2024-08-10T20:26:56.7139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,252.26*54
2024-08-10T20:26:57.7137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,252.66*79
2024-08-10T20:26:58.7135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,253.03*74
2024-08-10T20:26:59.7133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,252.87*7F
2024-08-10T20:27:00.7131437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,252.62*54
2024-08-10T20:27:01.7129755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,252.48*50
2024-08-10T20:27:02.7128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,252.45*5C
2024-08-10T20:27:03.7280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.83,252.82*7C
2024-08-10T20:27:04.7241042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.23,253.05*73
2024-08-10T20:27:05.7200937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,252.90*73
2024-08-10T20:27:06.7198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,252.62*50
2024-08-10T20:27:07.7196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,252.56*57
2024-08-10T20:27:08.7194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,252.69*5C
2024-08-10T20:27:09.7251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,252.92*77
2024-08-10T20:27:10.7248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,253.11*71
2024-08-10T20:27:11.7247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,253.15*5B
2024-08-10T20:27:12.7162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,253.10*55
2024-08-10T20:27:13.7160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,253.06*54
2024-08-10T20:27:14.7221027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,253.30*7A
2024-08-10T20:27:15.7277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,253.31*76
2024-08-10T20:27:16.7274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,253.07*78
2024-08-10T20:27:17.7116451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,253.03*54
2024-08-10T20:27:18.7115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,253.19*5D
2024-08-10T20:27:19.7269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,253.49*76
2024-08-10T20:27:20.7267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,253.17*7B
2024-08-10T20:27:21.7109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,252.59*5D
2024-08-10T20:27:22.7262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,252.52*5C
2024-08-10T20:27:23.7261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,252.99*77
2024-08-10T20:27:24.7258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,253.41*7F
2024-08-10T20:27:25.7257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,253.05*7A
2024-08-10T20:27:26.7254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,252.38*50
2024-08-10T20:27:27.7253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,252.38*55
2024-08-10T20:27:28.7251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,252.67*5B
2024-08-10T20:27:29.7248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,252.90*76
2024-08-10T20:27:30.7247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,253.26*78
2024-08-10T20:27:31.7144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,253.43*75
2024-08-10T20:27:32.7143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,253.06*5C
2024-08-10T20:27:33.7168214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.08,252.93*51
2024-08-10T20:27:34.7165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,253.04*52
2024-08-10T20:27:35.7181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.92,253.21*75
2024-08-10T20:27:36.7149009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,253.60*73
2024-08-10T20:27:37.7147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,253.89*77
2024-08-10T20:27:38.7144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,253.77*55
2024-08-10T20:27:39.7160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,253.46*52
2024-08-10T20:27:40.7158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,253.22*50
2024-08-10T20:27:41.7156361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,253.32*7D
2024-08-10T20:27:42.7153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.00,253.87*7C
2024-08-10T20:27:43.7152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.14,254.33*71
2024-08-10T20:27:44.7150600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,254.09*5E
2024-08-10T20:27:45.7148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,253.70*59
2024-08-10T20:27:46.7147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,253.54*5E
2024-08-10T20:27:47.7144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,253.56*73
2024-08-10T20:27:48.7142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,253.65*7A
2024-08-10T20:27:49.7140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,253.74*7C
2024-08-10T20:27:50.7138780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,253.80*56
2024-08-10T20:27:51.7136826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,253.84*5E
2024-08-10T20:27:52.7134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,253.85*71
2024-08-10T20:27:53.7132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,253.67*76
2024-08-10T20:27:54.7287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,253.38*7E
2024-08-10T20:27:55.7284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,253.33*7D
2024-08-10T20:27:56.7202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,253.49*5E
2024-08-10T20:27:57.7220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,253.54*55
2024-08-10T20:27:58.7220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,253.59*5F
2024-08-10T20:27:59.7160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,253.83*77
2024-08-10T20:28:00.7248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,253.80*70
2024-08-10T20:28:01.7246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,253.44*73
2024-08-10T20:28:02.7244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,253.30*55
2024-08-10T20:28:03.7167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,253.36*54
2024-08-10T20:28:04.7166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,253.32*79
2024-08-10T20:28:05.7164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,253.23*7E
2024-08-10T20:28:06.7161098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,253.17*7B
2024-08-10T20:28:07.7160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,253.16*53
2024-08-10T20:28:08.7157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,252.95*5C
2024-08-10T20:28:09.7156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,252.93*7F
2024-08-10T20:28:10.7154837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,253.17*72
2024-08-10T20:28:11.7151456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,253.04*7B
2024-08-10T20:28:12.7150126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,252.76*5B
2024-08-10T20:28:13.7148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,252.76*50
2024-08-10T20:28:14.7146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,252.81*74
2024-08-10T20:28:15.7144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,252.68*7A
2024-08-10T20:28:16.7142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,252.78*72
2024-08-10T20:28:17.7139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,252.90*7F
2024-08-10T20:28:18.7137068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,252.56*51
2024-08-10T20:28:19.7136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,252.18*5F
2024-08-10T20:28:20.7134312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,251.98*5A
2024-08-10T20:28:21.7288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,251.94*73
2024-08-10T20:28:22.7285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,252.04*73
2024-08-10T20:28:23.7284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,251.93*77
2024-08-10T20:28:24.7125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,251.06*54
2024-08-10T20:28:25.7123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,250.36*59
2024-08-10T20:28:26.7140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,250.48*56
2024-08-10T20:28:27.7164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,250.57*79
2024-08-10T20:28:28.7202507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,250.07*75
2024-08-10T20:28:29.7201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,249.62*5C
2024-08-10T20:28:30.7199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,249.60*53
2024-08-10T20:28:31.7198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,249.87*55
2024-08-10T20:28:32.7195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,249.94*76
2024-08-10T20:28:33.7193190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,249.86*79
2024-08-10T20:28:34.7249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,249.94*73
2024-08-10T20:28:35.7248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,250.00*71
2024-08-10T20:28:36.7279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,250.07*7B
2024-08-10T20:28:37.7276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,250.08*55
2024-08-10T20:28:38.7118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,250.12*5F
2024-08-10T20:28:39.7168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,250.12*56
2024-08-10T20:28:40.7166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,250.22*7B
2024-08-10T20:28:41.7165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,250.51*7B
2024-08-10T20:28:42.7163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,250.66*71
2024-08-10T20:28:43.7160376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,250.73*76
2024-08-10T20:28:44.7216805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,250.67*5B
2024-08-10T20:28:45.7214163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,250.33*57
2024-08-10T20:28:46.7214235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,250.06*5E
2024-08-10T20:28:47.7210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,250.30*7A
2024-08-10T20:28:48.7209804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,250.85*78
2024-08-10T20:28:49.7207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,250.72*7C
2024-08-10T20:28:50.7205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,250.27*5C
2024-08-10T20:28:51.7203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,249.96*5E
2024-08-10T20:28:52.7131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,249.81*52
2024-08-10T20:28:53.7198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,250.09*76
2024-08-10T20:28:54.7197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,250.18*7C
2024-08-10T20:28:55.7194960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,249.82*77
2024-08-10T20:28:56.7192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,249.68*58
2024-08-10T20:28:57.7191729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,249.80*5E
2024-08-10T20:28:58.7230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,249.62*74
2024-08-10T20:28:59.7186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,249.46*74
2024-08-10T20:29:00.7185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,249.63*73
2024-08-10T20:29:01.7209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,249.94*7E
2024-08-10T20:29:02.7207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,250.22*7E
2024-08-10T20:29:03.7205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,250.53*73
2024-08-10T20:29:04.7204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,250.51*7B
2024-08-10T20:29:05.7201330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,250.20*57
2024-08-10T20:29:06.7199428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,250.03*57
2024-08-10T20:29:07.7197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,250.38*7E
2024-08-10T20:29:08.7195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,250.95*73
2024-08-10T20:29:09.7237043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,251.16*71
2024-08-10T20:29:10.7169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,250.69*5E
2024-08-10T20:29:11.7189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,250.09*5D
2024-08-10T20:29:12.7187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,249.96*5D
2024-08-10T20:29:13.7185465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,250.31*71
2024-08-10T20:29:14.7183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,250.47*7E
2024-08-10T20:29:15.7180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,250.32*7E
2024-08-10T20:29:16.7151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,250.18*59
2024-08-10T20:29:17.7150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,250.03*52
2024-08-10T20:29:18.7166474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,249.87*53
2024-08-10T20:29:19.7146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,250.01*7A
2024-08-10T20:29:20.7144766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,250.22*75
2024-08-10T20:29:21.7166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,250.11*76
2024-08-10T20:29:22.7140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,250.05*52
2024-08-10T20:29:23.7138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,250.03*50
2024-08-10T20:29:24.7136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,249.96*59
2024-08-10T20:29:25.7290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,249.85*71
2024-08-10T20:29:26.7161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,249.96*7E
2024-08-10T20:29:27.7290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,250.00*78
2024-08-10T20:29:28.7132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,249.78*50
2024-08-10T20:29:29.7130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,249.86*5D
2024-08-10T20:29:30.7128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,250.11*72
2024-08-10T20:29:31.7165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,250.10*79
2024-08-10T20:29:32.7163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,249.90*7C
2024-08-10T20:29:33.7161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,249.62*5F
2024-08-10T20:29:34.7160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,249.62*50
2024-08-10T20:29:35.7157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,250.06*7E
2024-08-10T20:29:36.7155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,250.36*72
2024-08-10T20:29:37.7183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,250.02*7A
2024-08-10T20:29:38.7180403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,249.65*58
2024-08-10T20:29:39.7207323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,249.81*55
2024-08-10T20:29:40.7205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,250.08*7C
2024-08-10T20:29:41.7240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,250.04*7F
2024-08-10T20:29:42.7258807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,249.90*7E
2024-08-10T20:29:43.7161965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,249.86*5A
2024-08-10T20:29:44.7158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,249.83*59
2024-08-10T20:29:45.7157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,249.97*75
2024-08-10T20:29:46.7155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,250.24*75
2024-08-10T20:29:47.7153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,250.31*75
2024-08-10T20:29:48.7150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,249.87*55
2024-08-10T20:29:49.7150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,249.56*5E
2024-08-10T20:29:50.7147829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,249.79*78
2024-08-10T20:29:51.7146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,250.21*73
2024-08-10T20:29:52.7143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,250.18*70
2024-08-10T20:29:53.7141624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,249.91*54
2024-08-10T20:29:54.7140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,249.84*5B
2024-08-10T20:29:55.7138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,249.73*58
2024-08-10T20:29:56.7135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,249.79*72
2024-08-10T20:29:57.7213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,250.09*73
2024-08-10T20:29:58.7262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,250.20*76
2024-08-10T20:29:59.7260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,250.29*75
2024-08-10T20:30:00.7258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,250.26*5A
2024-08-10T20:30:01.7256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,249.87*5F
2024-08-10T20:30:02.7255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,249.46*5A
2024-08-10T20:30:03.7279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,249.74*77
2024-08-10T20:30:04.7277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.86,250.24*74
2024-08-10T20:30:05.7274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,250.39*7C
2024-08-10T20:30:06.7150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,250.27*52
2024-08-10T20:30:07.7149324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,249.83*5F
2024-08-10T20:30:08.7146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,249.55*59
2024-08-10T20:30:09.7144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,249.72*76
2024-08-10T20:30:10.7168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,250.05*73
2024-08-10T20:30:11.7166546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,249.99*75
2024-08-10T20:30:12.7202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,250.00*78
2024-08-10T20:30:13.7201194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,250.14*78
2024-08-10T20:30:14.7199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,249.83*51
2024-08-10T20:30:15.7197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,249.59*56
2024-08-10T20:30:16.7195999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,249.74*56
2024-08-10T20:30:17.7193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,249.93*77
2024-08-10T20:30:18.7190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,250.10*74
2024-08-10T20:30:19.7188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,250.28*79
2024-08-10T20:30:20.7188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,250.17*74
2024-08-10T20:30:21.7184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,249.92*5F
2024-08-10T20:30:22.7182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,250.01*78
2024-08-10T20:30:23.7181771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,250.25*79
2024-08-10T20:30:24.7178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,250.12*79
2024-08-10T20:30:25.7177634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,250.02*52
2024-08-10T20:30:26.7175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,250.20*55
2024-08-10T20:30:27.7195666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,250.39*76
2024-08-10T20:30:28.7193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,250.52*7A
2024-08-10T20:30:29.7229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,250.68*7D
2024-08-10T20:30:30.7228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,250.84*7F
2024-08-10T20:30:31.7226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,250.72*77
2024-08-10T20:30:32.7224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,250.32*59
2024-08-10T20:30:33.7220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,250.23*56
2024-08-10T20:30:34.7219225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,250.52*76
2024-08-10T20:30:35.7160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,250.68*79
2024-08-10T20:30:36.7158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,250.63*76
2024-08-10T20:30:37.7156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,250.49*58
2024-08-10T20:30:38.7153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,250.03*51
2024-08-10T20:30:39.7152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,249.72*79
2024-08-10T20:30:40.7150099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,249.60*77
2024-08-10T20:30:41.7149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,249.60*73
2024-08-10T20:30:42.7146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,249.30*7C
2024-08-10T20:30:43.7144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,248.82*56
2024-08-10T20:30:44.7142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,248.61*5A
2024-08-10T20:30:45.7140789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,248.59*7E
2024-08-10T20:30:46.7295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,248.59*7F
2024-08-10T20:30:47.7292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,248.40*7B
2024-08-10T20:30:48.7135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,248.14*5C
2024-08-10T20:30:49.7289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,248.10*7D
2024-08-10T20:30:50.7286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,248.13*7C
2024-08-10T20:30:51.7284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,248.19*76
2024-08-10T20:30:52.7283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,248.11*7A
2024-08-10T20:30:53.7280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,247.75*5A
2024-08-10T20:30:54.7279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,247.70*53
2024-08-10T20:30:55.7147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,247.93*73
2024-08-10T20:30:56.7195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,248.01*71
2024-08-10T20:30:57.7194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,247.94*74
2024-08-10T20:30:58.7171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,247.73*71
2024-08-10T20:30:59.7262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,247.69*5A
2024-08-10T20:31:00.7261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,247.75*5B
2024-08-10T20:31:01.7258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,247.91*77
2024-08-10T20:31:02.7227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,247.87*70
2024-08-10T20:31:03.7225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,247.75*75
2024-08-10T20:31:04.7223873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,247.72*78
2024-08-10T20:31:05.7222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,247.78*56
2024-08-10T20:31:06.7257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,248.12*5D
2024-08-10T20:31:07.7279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,248.11*76
2024-08-10T20:31:08.7300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,247.74*7B
2024-08-10T20:31:09.7275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,247.56*50
2024-08-10T20:31:10.7273968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,247.70*71
2024-08-10T20:31:11.7270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,247.92*7D
2024-08-10T20:31:12.7270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,248.00*72
2024-08-10T20:31:13.7267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,248.06*75
2024-08-10T20:31:14.7265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,248.04*5A
2024-08-10T20:31:15.7162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,247.98*55
2024-08-10T20:31:16.7160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,247.99*5D
2024-08-10T20:31:17.7158206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,248.21*7D
2024-08-10T20:31:18.7203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,248.40*74
2024-08-10T20:31:19.7200526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,248.28*7C
2024-08-10T20:31:20.7199002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,248.16*70
2024-08-10T20:31:21.7196905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,248.31*75
2024-08-10T20:31:22.7193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,248.45*70
2024-08-10T20:31:23.7193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,248.28*52
2024-08-10T20:31:24.7191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,248.03*50
2024-08-10T20:31:25.7188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,248.23*74
2024-08-10T20:31:26.7212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,248.72*77
2024-08-10T20:31:27.7210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,248.91*7A
2024-08-10T20:31:28.7208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,248.82*7D
2024-08-10T20:31:29.7179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,248.58*50
2024-08-10T20:31:30.7199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,248.26*5C
2024-08-10T20:31:31.7197195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,248.11*5D
2024-08-10T20:31:32.7195031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,248.35*70
2024-08-10T20:31:33.7210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.17,248.62*75
2024-08-10T20:31:34.7239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,248.69*79
2024-08-10T20:31:35.7239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,248.53*55
2024-08-10T20:31:36.7237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,248.21*5F
2024-08-10T20:31:37.7234267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,248.16*5C
2024-08-10T20:31:38.7231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,248.20*76
2024-08-10T20:31:39.7231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,248.36*70
2024-08-10T20:31:40.7228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,248.53*7D
2024-08-10T20:31:41.7226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,248.40*74
2024-08-10T20:31:42.7225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,247.91*50
2024-08-10T20:31:43.7260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,247.56*5D
2024-08-10T20:31:44.7258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,247.73*7E
2024-08-10T20:31:45.7255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,248.20*74
2024-08-10T20:31:46.7253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,248.48*7C
2024-08-10T20:31:47.7252666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,248.12*53
2024-08-10T20:31:48.7249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,247.78*5D
2024-08-10T20:31:49.7248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,247.73*5F
2024-08-10T20:31:50.7246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,247.80*7B
2024-08-10T20:31:51.7244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,248.05*7E
2024-08-10T20:31:52.7242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,248.08*79
2024-08-10T20:31:53.7240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,247.95*71
2024-08-10T20:31:54.7237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,247.81*55
2024-08-10T20:31:55.7235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,247.88*58
2024-08-10T20:31:56.7234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,247.98*78
2024-08-10T20:31:57.7232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,247.71*76
2024-08-10T20:31:58.7230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,247.48*71
2024-08-10T20:31:59.7280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,247.75*52
2024-08-10T20:32:00.7241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,247.93*71
2024-08-10T20:32:01.7239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,247.80*7F
2024-08-10T20:32:02.7237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,247.73*74
2024-08-10T20:32:03.7279583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,247.78*53
2024-08-10T20:32:04.7276813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,247.91*50
2024-08-10T20:32:05.7274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,247.88*7C
2024-08-10T20:32:06.7273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,247.89*74
2024-08-10T20:32:07.7270653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,248.12*7B
2024-08-10T20:32:08.7269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,248.30*72
2024-08-10T20:32:09.7302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,248.40*73
2024-08-10T20:32:10.7164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,248.21*72
2024-08-10T20:32:11.7162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,248.15*79
2024-08-10T20:32:12.7162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,248.44*72
2024-08-10T20:32:13.7159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,248.69*7B
2024-08-10T20:32:14.7157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,248.75*7B
2024-08-10T20:32:15.7154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,248.53*78
2024-08-10T20:32:16.7153649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,248.28*54
2024-08-10T20:32:17.7194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,248.39*78
2024-08-10T20:32:18.7193336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,248.58*78
2024-08-10T20:32:19.7191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,248.42*73
2024-08-10T20:32:20.7189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,248.18*54
2024-08-10T20:32:21.7188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,248.14*5D
2024-08-10T20:32:22.7185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,248.26*75
2024-08-10T20:32:23.7183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,248.48*7B
2024-08-10T20:32:24.7182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,248.23*75
2024-08-10T20:32:25.7180661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,247.62*53
2024-08-10T20:32:26.7232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,247.41*5E
2024-08-10T20:32:27.7231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,247.88*7A
2024-08-10T20:32:28.7229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,248.20*77
2024-08-10T20:32:29.7227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,248.00*7B
2024-08-10T20:32:30.7224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,247.85*5D
2024-08-10T20:32:31.7253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,248.05*56
2024-08-10T20:32:32.7250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,248.12*55
2024-08-10T20:32:33.7298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,247.99*7E
2024-08-10T20:32:34.7297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,247.99*76
2024-08-10T20:32:35.7210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,248.24*77
2024-08-10T20:32:36.7301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,248.23*75
2024-08-10T20:32:37.7299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,248.21*5D
2024-08-10T20:32:38.7296484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,248.41*53
2024-08-10T20:32:39.7295266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,248.58*7D
2024-08-10T20:32:40.7293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,248.36*7F
2024-08-10T20:32:41.7291418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,248.32*76
2024-08-10T20:32:42.7289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,248.57*79
2024-08-10T20:32:43.7286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,248.75*7A
2024-08-10T20:32:44.7284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,248.72*77
2024-08-10T20:32:45.7283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,248.51*58
2024-08-10T20:32:46.7349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,248.32*5D
2024-08-10T20:32:47.7278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,248.42*70
2024-08-10T20:32:48.7277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,248.58*7B
2024-08-10T20:32:49.7275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,248.71*7C
2024-08-10T20:32:50.7273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,248.55*7E
2024-08-10T20:32:51.7270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,248.32*5D
2024-08-10T20:32:52.7226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,248.28*58
2024-08-10T20:32:53.7225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,248.35*5B
2024-08-10T20:32:54.7310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,248.67*71
2024-08-10T20:32:55.7176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,248.75*7B
2024-08-10T20:32:56.7150581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,248.26*56
2024-08-10T20:32:57.7146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,247.78*56
2024-08-10T20:32:58.7302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,247.97*7E
2024-08-10T20:32:59.7300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,248.32*74
2024-08-10T20:33:00.7297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,248.34*74
2024-08-10T20:33:01.7296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,248.24*5E
2024-08-10T20:33:02.7138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,248.30*5D
2024-08-10T20:33:03.7292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,248.36*78
2024-08-10T20:33:04.7290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,248.24*77
2024-08-10T20:33:05.7288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,248.19*54
2024-08-10T20:33:06.7167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,248.33*73
2024-08-10T20:33:07.7222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,248.38*72
2024-08-10T20:33:08.7221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,248.24*74
2024-08-10T20:33:09.7219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,248.26*50
2024-08-10T20:33:10.7217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,248.47*7E
2024-08-10T20:33:11.7215639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,248.51*73
2024-08-10T20:33:12.7213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,248.31*73
2024-08-10T20:33:13.7211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,248.09*58
2024-08-10T20:33:14.7209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,248.05*74
2024-08-10T20:33:15.7247186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,248.31*73
2024-08-10T20:33:16.7205659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,248.33*7F
2024-08-10T20:33:17.7203580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,247.91*5C
2024-08-10T20:33:18.7200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,247.67*59
2024-08-10T20:33:19.7199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,247.72*56
2024-08-10T20:33:20.7196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,247.92*7B
2024-08-10T20:33:21.7194951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,248.21*71
2024-08-10T20:33:22.7193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,248.39*76
2024-08-10T20:33:23.7190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,248.33*70
2024-08-10T20:33:24.7209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,248.10*5F
2024-08-10T20:33:25.7206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,247.72*59
2024-08-10T20:33:26.7205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,247.61*50
2024-08-10T20:33:27.7202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,247.92*70
2024-08-10T20:33:28.7201487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,248.27*79
2024-08-10T20:33:29.7230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,248.19*78
2024-08-10T20:33:30.7228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,247.91*54
2024-08-10T20:33:31.7227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,247.78*55
2024-08-10T20:33:32.7225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,247.82*5A
2024-08-10T20:33:33.7221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,247.82*72
2024-08-10T20:33:34.7221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,247.69*79
2024-08-10T20:33:35.7250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,247.71*7B
2024-08-10T20:33:36.7249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,247.85*74
2024-08-10T20:33:37.7272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,247.85*55
2024-08-10T20:33:38.7270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,247.65*5A
2024-08-10T20:33:39.7268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,247.53*54
2024-08-10T20:33:40.7266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,247.69*74
2024-08-10T20:33:41.7264779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,247.70*7D
2024-08-10T20:33:42.7262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,247.68*7C
2024-08-10T20:33:43.7260878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,247.97*70
2024-08-10T20:33:44.7258098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,247.83*51
2024-08-10T20:33:45.7256827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,247.45*51
2024-08-10T20:33:46.7254280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,247.30*50
2024-08-10T20:33:47.7252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.00,247.63*7C
2024-08-10T20:33:48.7249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,248.08*7C
2024-08-10T20:33:49.7249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,248.23*75
2024-08-10T20:33:50.7245960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,248.02*59
2024-08-10T20:33:51.7244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,247.88*5D
2024-08-10T20:33:52.7287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,247.89*55
2024-08-10T20:33:53.7285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,247.91*76
2024-08-10T20:33:54.7303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,248.04*71
2024-08-10T20:33:55.7301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,248.14*7A
2024-08-10T20:33:56.7299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,248.09*7F
2024-08-10T20:33:57.7297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,248.10*59
2024-08-10T20:33:58.7295871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,248.10*55
2024-08-10T20:33:59.7293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,248.04*5D
2024-08-10T20:34:00.7313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,248.17*70
2024-08-10T20:34:01.7311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,248.34*79
2024-08-10T20:34:02.7309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,248.17*72
2024-08-10T20:34:03.7307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,247.97*57
2024-08-10T20:34:04.7180327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,247.91*5F
2024-08-10T20:34:05.7231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,247.80*58
2024-08-10T20:34:06.7230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,247.92*7F
2024-08-10T20:34:07.7227705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,248.22*7B
2024-08-10T20:34:08.7250366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,248.08*7B
2024-08-10T20:34:09.7247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,247.85*57
2024-08-10T20:34:10.7306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,247.99*7B
2024-08-10T20:34:11.7305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,248.02*7E
2024-08-10T20:34:12.7303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,248.06*72
2024-08-10T20:34:13.7302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,248.30*7A
2024-08-10T20:34:14.7299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,248.30*79
2024-08-10T20:34:15.7297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,248.30*7D
2024-08-10T20:34:16.7294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,248.34*79
2024-08-10T20:34:17.7293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,248.21*57
2024-08-10T20:34:18.7168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,248.42*7C
2024-08-10T20:34:19.7322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,248.71*77
2024-08-10T20:34:20.7320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,248.60*70
2024-08-10T20:34:21.7162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,248.36*5D
2024-08-10T20:34:22.7160774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,248.24*5E
2024-08-10T20:34:23.7158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,248.36*7E
2024-08-10T20:34:24.7312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,248.48*73
2024-08-10T20:34:25.7311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,248.39*7D
2024-08-10T20:34:26.7221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,248.18*56
2024-08-10T20:34:27.7218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,248.15*5B
2024-08-10T20:34:28.7215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,248.22*7D
2024-08-10T20:34:29.7214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,248.39*7F
2024-08-10T20:34:30.7212464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,248.49*77
2024-08-10T20:34:31.7211234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,248.52*70
2024-08-10T20:34:32.7262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,248.50*59
2024-08-10T20:34:33.7282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,248.44*5C
2024-08-10T20:34:34.7280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,248.43*7A
2024-08-10T20:34:35.7278607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,248.41*71
2024-08-10T20:34:36.7275316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,248.12*76
2024-08-10T20:34:37.7274200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,247.86*51
2024-08-10T20:34:38.7272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,247.87*71
2024-08-10T20:34:39.7270376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,248.23*7B
2024-08-10T20:34:40.7268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,248.41*78
2024-08-10T20:34:41.7308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,248.07*50
2024-08-10T20:34:42.7150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,247.52*53
2024-08-10T20:34:43.7150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,247.41*50
2024-08-10T20:34:44.7302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.11,247.87*73
2024-08-10T20:34:45.7300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,248.10*77
2024-08-10T20:34:46.7298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,247.87*59
2024-08-10T20:34:47.7295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,247.61*53
2024-08-10T20:34:48.7293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,247.61*51
2024-08-10T20:34:49.7290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,247.86*79
2024-08-10T20:34:50.7289952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,248.03*78
2024-08-10T20:34:51.7287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,247.95*77
2024-08-10T20:34:52.7285680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,247.81*5E
2024-08-10T20:34:53.7283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,247.58*51
2024-08-10T20:34:54.7282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,247.69*5E
2024-08-10T20:34:55.7280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,248.31*7E
2024-08-10T20:34:56.7278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,248.27*77
2024-08-10T20:34:57.7276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,247.69*71
2024-08-10T20:34:58.7274471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,247.46*55
2024-08-10T20:34:59.7272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.69,247.56*5E
2024-08-10T20:35:00.7270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,247.82*78
2024-08-10T20:35:01.7268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,248.27*71
2024-08-10T20:35:02.7266097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,248.33*71
2024-08-10T20:35:03.7265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,248.03*5C
2024-08-10T20:35:04.7279367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,247.92*5C
2024-08-10T20:35:05.7277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,248.27*76
2024-08-10T20:35:06.7275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.83,248.60*79
2024-08-10T20:35:07.7273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,248.47*7F
2024-08-10T20:35:08.7270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,248.50*7A
2024-08-10T20:35:09.7269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,248.78*57
2024-08-10T20:35:10.7267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.85,248.67*57
2024-08-10T20:35:11.7295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.85,248.44*50
2024-08-10T20:35:12.7294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,248.60*7A
2024-08-10T20:35:13.7196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,249.05*7E
2024-08-10T20:35:14.7226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,249.33*73
2024-08-10T20:35:15.7265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,249.20*53
2024-08-10T20:35:16.7262712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,248.96*5F
2024-08-10T20:35:17.7261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,248.62*57
2024-08-10T20:35:18.7258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,248.50*79
2024-08-10T20:35:19.7256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,248.66*70
2024-08-10T20:35:20.7254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.77,248.75*75
2024-08-10T20:35:21.7251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,248.59*72
2024-08-10T20:35:22.7250869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,248.34*55
2024-08-10T20:35:23.7248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,248.24*5C
2024-08-10T20:35:24.7246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,248.24*7F
2024-08-10T20:35:25.7245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,248.21*72
2024-08-10T20:35:26.7243285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,248.16*72
2024-08-10T20:35:27.7240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,248.06*72
2024-08-10T20:35:28.7239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,248.13*73
2024-08-10T20:35:29.7236881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,247.99*7D
2024-08-10T20:35:30.7234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,247.76*57
2024-08-10T20:35:31.7273878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,247.84*54
2024-08-10T20:35:32.7271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,248.11*70
2024-08-10T20:35:33.7269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,247.99*78
2024-08-10T20:35:34.7267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,247.54*72
2024-08-10T20:35:35.7265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,247.39*55
2024-08-10T20:35:36.7303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,247.79*74
2024-08-10T20:35:37.7187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,248.11*7E
2024-08-10T20:35:38.7186268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,247.87*7E
2024-08-10T20:35:39.7184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,247.33*55
2024-08-10T20:35:40.7180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,247.15*58
2024-08-10T20:35:41.7178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,247.44*55
2024-08-10T20:35:42.7177025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,247.68*74
2024-08-10T20:35:43.7176708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,247.54*7E
2024-08-10T20:35:44.7173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,247.27*59
2024-08-10T20:35:45.7171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,247.17*57
2024-08-10T20:35:46.7169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,247.24*5C
2024-08-10T20:35:47.7323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,247.49*74
2024-08-10T20:35:48.7321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,247.77*7F
2024-08-10T20:35:49.7320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,247.89*79
2024-08-10T20:35:50.7161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,247.82*51
2024-08-10T20:35:51.7159898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,247.81*58
2024-08-10T20:35:52.7157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,247.97*50
2024-08-10T20:35:53.7312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,248.06*77
2024-08-10T20:35:54.7310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,248.20*77
2024-08-10T20:35:55.7309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,248.26*75
2024-08-10T20:35:56.7306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,248.16*5A
2024-08-10T20:35:57.7304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,248.14*57
2024-08-10T20:35:58.7301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,248.11*78
2024-08-10T20:35:59.7299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,248.15*7D
2024-08-10T20:36:00.7299045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,248.36*73
2024-08-10T20:36:01.7297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,248.35*5F
2024-08-10T20:36:02.7294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,248.27*59
2024-08-10T20:36:03.7292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,248.21*5C
2024-08-10T20:36:04.7291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,248.20*73
2024-08-10T20:36:05.7287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,248.31*77
2024-08-10T20:36:06.7287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,248.37*76
2024-08-10T20:36:07.7321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,248.18*79
2024-08-10T20:36:08.7163722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,247.89*5B
2024-08-10T20:36:09.7161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,247.66*5D
2024-08-10T20:36:10.7176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,247.82*7D
2024-08-10T20:36:11.7331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,248.29*73
2024-08-10T20:36:12.7329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,248.28*7E
2024-08-10T20:36:13.7327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,247.88*70
2024-08-10T20:36:14.7169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,247.50*52
2024-08-10T20:36:15.7167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,247.55*5F
2024-08-10T20:36:16.7321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,247.87*7B
2024-08-10T20:36:17.7319888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,247.77*7B
2024-08-10T20:36:18.7317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,247.47*50
2024-08-10T20:36:19.7159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,247.69*5F
2024-08-10T20:36:20.7314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,248.07*71
2024-08-10T20:36:21.7311830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,247.94*75
2024-08-10T20:36:22.7309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,247.43*52
2024-08-10T20:36:23.7307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,247.34*52
2024-08-10T20:36:24.7306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,247.89*78
2024-08-10T20:36:25.7304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,248.16*72
2024-08-10T20:36:26.7302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,248.23*76
2024-08-10T20:36:27.7300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,248.43*53
2024-08-10T20:36:28.7298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,248.13*5B
2024-08-10T20:36:29.7176500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,247.90*51
2024-08-10T20:36:30.7175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,248.25*72
2024-08-10T20:36:31.7293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,248.59*70
2024-08-10T20:36:32.7291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,248.71*76
2024-08-10T20:36:33.7289217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,248.71*5E
2024-08-10T20:36:34.7201756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,248.71*5D
2024-08-10T20:36:35.7199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,248.77*5A
2024-08-10T20:36:36.7197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,248.56*70
2024-08-10T20:36:37.7195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,248.44*73
2024-08-10T20:36:38.7192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,248.79*75
2024-08-10T20:36:39.7211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,249.11*7E
2024-08-10T20:36:40.7209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,248.91*75
2024-08-10T20:36:41.7207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,248.59*5C
2024-08-10T20:36:42.7204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,248.52*58
2024-08-10T20:36:43.7203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,248.77*74
2024-08-10T20:36:44.7201938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,249.05*77
2024-08-10T20:36:45.7200050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,248.93*7B
2024-08-10T20:36:46.7197323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,248.82*77
2024-08-10T20:36:47.7195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,248.75*5F
2024-08-10T20:36:48.7193835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,248.50*53
2024-08-10T20:36:49.7191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,248.46*7A
2024-08-10T20:36:50.7189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,248.64*75
2024-08-10T20:36:51.7188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,248.71*75
2024-08-10T20:36:52.7215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,248.59*5E
2024-08-10T20:36:53.7213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,248.41*5F
2024-08-10T20:36:54.7210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,248.52*5D
2024-08-10T20:36:55.7209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,248.61*7A
2024-08-10T20:36:56.7207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,248.21*75
2024-08-10T20:36:57.7205521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,248.06*7F
2024-08-10T20:36:58.7203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,248.13*73
2024-08-10T20:36:59.7201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,248.16*72
2024-08-10T20:37:00.7200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,248.10*7B
2024-08-10T20:37:01.7196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,247.80*51
2024-08-10T20:37:02.7195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,247.79*58
2024-08-10T20:37:03.7193914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,248.07*77
2024-08-10T20:37:04.7191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,248.06*76
2024-08-10T20:37:05.7233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,247.89*79
2024-08-10T20:37:06.7231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,247.72*70
2024-08-10T20:37:07.7229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,247.77*5D
2024-08-10T20:37:08.7227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,247.88*75
2024-08-10T20:37:09.7225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,247.85*7B
2024-08-10T20:37:10.7265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,248.00*70
2024-08-10T20:37:11.7264118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,248.18*7C
2024-08-10T20:37:12.7263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,248.03*58
2024-08-10T20:37:13.7260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,247.83*50
2024-08-10T20:37:14.7257334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,247.71*5B
2024-08-10T20:37:15.7255268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,247.85*72
2024-08-10T20:37:16.7254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,248.21*73
2024-08-10T20:37:17.7190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,248.27*72
2024-08-10T20:37:18.7188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,248.17*5A
2024-08-10T20:37:19.7186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,247.97*51
2024-08-10T20:37:20.7184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,247.63*51
2024-08-10T20:37:21.7182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,247.56*71
2024-08-10T20:37:22.7336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.39,247.86*7A
2024-08-10T20:37:23.7334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,248.29*77
2024-08-10T20:37:24.7332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,248.31*73
2024-08-10T20:37:25.7174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,247.67*52
2024-08-10T20:37:26.7172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.03,247.20*54
2024-08-10T20:37:27.7326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,247.31*7D
2024-08-10T20:37:28.7323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.36,247.77*7E
2024-08-10T20:37:29.7321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,247.96*72
2024-08-10T20:37:30.7320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,247.85*7F
2024-08-10T20:37:31.7162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,247.76*59
2024-08-10T20:37:32.7232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,247.57*58
2024-08-10T20:37:33.7298962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,247.68*5E
2024-08-10T20:37:34.7297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,247.86*75
2024-08-10T20:37:35.7296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,247.80*73
2024-08-10T20:37:36.7292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,247.56*7E
2024-08-10T20:37:37.7173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,247.50*5C
2024-08-10T20:37:38.7171479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,247.87*51
2024-08-10T20:37:39.7326810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,248.03*70
2024-08-10T20:37:40.7166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,247.48*59
2024-08-10T20:37:41.7165553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,246.96*57
2024-08-10T20:37:42.7319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,247.29*78
2024-08-10T20:37:43.7318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.72,247.93*73
2024-08-10T20:37:44.7315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,247.86*77
2024-08-10T20:37:45.7313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,247.49*5E
2024-08-10T20:37:46.7312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,247.44*5F
2024-08-10T20:37:47.7310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,247.65*59
2024-08-10T20:37:48.7308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,247.96*79
2024-08-10T20:37:49.7305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,248.18*7A
2024-08-10T20:37:50.7304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,248.34*79
2024-08-10T20:37:51.7302101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,248.64*7A
2024-08-10T20:37:52.7300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,248.77*51
2024-08-10T20:37:53.7299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,248.53*57
2024-08-10T20:37:54.7295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,248.52*56
2024-08-10T20:37:55.7295185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,249.06*7F
2024-08-10T20:37:56.7292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,249.39*7F
2024-08-10T20:37:57.7312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,249.02*72
2024-08-10T20:37:58.7190781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,248.53*5F
2024-08-10T20:37:59.7188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,248.47*5B
2024-08-10T20:38:00.7187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,248.56*73
2024-08-10T20:38:01.7185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.57,248.84*7A
2024-08-10T20:38:02.7339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,249.29*7C
2024-08-10T20:38:03.7181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,249.14*58
2024-08-10T20:38:04.7178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,248.59*5B
2024-08-10T20:38:05.7178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,248.27*58
2024-08-10T20:38:06.7174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,248.21*73
2024-08-10T20:38:07.7260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.04,248.56*71
2024-08-10T20:38:08.7195165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,248.82*7D
2024-08-10T20:38:09.7193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,248.71*5B
2024-08-10T20:38:10.7190945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,248.45*5C
2024-08-10T20:38:11.7189911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,248.27*51
2024-08-10T20:38:12.7187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,248.05*77
2024-08-10T20:38:13.7185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.80,248.00*7E
2024-08-10T20:38:14.7338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,248.31*74
2024-08-10T20:38:15.7338431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,248.61*74
2024-08-10T20:38:16.7179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,248.71*57
2024-08-10T20:38:17.7201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,248.33*5F
2024-08-10T20:38:18.7198062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,247.85*57
2024-08-10T20:38:19.7259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,247.92*7D
2024-08-10T20:38:20.7195615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,248.31*73
2024-08-10T20:38:21.7192320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,248.57*75
2024-08-10T20:38:22.7191246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,248.41*5F
2024-08-10T20:38:23.7189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,248.21*5A
2024-08-10T20:38:24.7187024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,247.87*57
2024-08-10T20:38:25.7185524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,247.85*75
2024-08-10T20:38:26.7339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,248.19*78
2024-08-10T20:38:27.7337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,248.14*77
2024-08-10T20:38:28.7179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,247.81*55
2024-08-10T20:38:29.7197489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,247.53*5C
2024-08-10T20:38:30.7194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,247.54*5D
2024-08-10T20:38:31.7192113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,247.86*7B
2024-08-10T20:38:32.7190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,248.05*74
2024-08-10T20:38:33.7189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,248.05*70
2024-08-10T20:38:34.7186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,247.90*59
2024-08-10T20:38:35.7185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,247.72*5C
2024-08-10T20:38:36.7221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,247.83*77
2024-08-10T20:38:37.7219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,247.99*7A
2024-08-10T20:38:38.7218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,248.07*77
2024-08-10T20:38:39.7215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,247.88*55
2024-08-10T20:38:40.7313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,247.75*54
2024-08-10T20:38:41.7311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,248.09*52
2024-08-10T20:38:42.7309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,248.21*77
2024-08-10T20:38:43.7307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,248.05*79
2024-08-10T20:38:44.7305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,248.08*7E
2024-08-10T20:38:45.7303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,248.25*7C
2024-08-10T20:38:46.7301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,248.52*79
2024-08-10T20:38:47.7299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,248.38*5C
2024-08-10T20:38:48.7297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,248.10*53
2024-08-10T20:38:49.7295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,248.05*5E
2024-08-10T20:38:50.7293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,248.33*7C
2024-08-10T20:38:51.7291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,248.85*77
2024-08-10T20:38:52.7251927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,248.90*7D
2024-08-10T20:38:53.7313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,248.75*5D
2024-08-10T20:38:54.7312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,248.71*52
2024-08-10T20:38:55.7191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,248.42*53
2024-08-10T20:38:56.7207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,248.25*73
2024-08-10T20:38:57.7206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,248.42*7E
2024-08-10T20:38:58.7205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,248.51*78
2024-08-10T20:38:59.7203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,248.51*71
2024-08-10T20:39:00.7222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,248.60*55
2024-08-10T20:39:01.7220200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,248.60*58
2024-08-10T20:39:02.7269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,248.47*79
2024-08-10T20:39:03.7266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,248.30*75
2024-08-10T20:39:04.7265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,248.25*76
2024-08-10T20:39:05.7335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,248.33*70
2024-08-10T20:39:06.7333180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,248.47*75
2024-08-10T20:39:07.7331433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,248.52*72
2024-08-10T20:39:08.7328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,248.34*54
2024-08-10T20:39:09.7293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,248.14*52
2024-08-10T20:39:10.7291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,248.00*5C
2024-08-10T20:39:11.7289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,247.99*73
2024-08-10T20:39:12.7329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,248.28*79
2024-08-10T20:39:13.7240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,248.39*74
2024-08-10T20:39:14.7237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,248.20*79
2024-08-10T20:39:15.7235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,247.74*50
2024-08-10T20:39:16.7234001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,247.50*50
2024-08-10T20:39:17.7232052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,247.59*7C
2024-08-10T20:39:18.7229985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,247.96*75
2024-08-10T20:39:19.7204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,248.26*76
2024-08-10T20:39:20.7202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,247.93*5A
2024-08-10T20:39:21.7201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,247.60*5B
2024-08-10T20:39:22.7197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,247.59*5C
2024-08-10T20:39:23.7195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,247.39*70
2024-08-10T20:39:24.7194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,247.41*7F
2024-08-10T20:39:25.7193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,247.63*7A
2024-08-10T20:39:26.7190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,247.78*7E
2024-08-10T20:39:27.7187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,247.99*57
2024-08-10T20:39:28.7186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,247.88*53
2024-08-10T20:39:29.7183822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,247.72*53
2024-08-10T20:39:30.7183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,247.86*78
2024-08-10T20:39:31.7337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,247.96*70
2024-08-10T20:39:32.7228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,248.10*7C
2024-08-10T20:39:33.7248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,248.38*79
2024-08-10T20:39:34.7245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,248.32*59
2024-08-10T20:39:35.7243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,248.22*5C
2024-08-10T20:39:36.7324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,248.24*5A
2024-08-10T20:39:37.7323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,248.37*71
2024-08-10T20:39:38.7320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,248.47*75
2024-08-10T20:39:39.7319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,248.44*74
2024-08-10T20:39:40.7317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,248.48*7A
2024-08-10T20:39:41.7314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,248.61*76
2024-08-10T20:39:42.7272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,248.54*59
2024-08-10T20:39:43.7269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,248.52*5E
2024-08-10T20:39:44.7268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,248.58*78
2024-08-10T20:39:45.7265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,248.47*79
2024-08-10T20:39:46.7264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,248.42*7A
2024-08-10T20:39:47.7262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,248.46*79
2024-08-10T20:39:48.7259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,248.38*7A
2024-08-10T20:39:49.7257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,248.41*72
2024-08-10T20:39:50.7255845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,248.56*7F
2024-08-10T20:39:51.7253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,248.64*76
2024-08-10T20:39:52.7251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,248.35*72
2024-08-10T20:39:53.7250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,248.01*5F
2024-08-10T20:39:54.7248466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,247.91*59
2024-08-10T20:39:55.7308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,247.88*77
2024-08-10T20:39:56.7211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,248.07*7B
2024-08-10T20:39:57.7209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,248.24*75
2024-08-10T20:39:58.7208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,247.82*7A
2024-08-10T20:39:59.7282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,247.06*51
2024-08-10T20:40:00.7278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,246.65*57
2024-08-10T20:40:01.7277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,246.39*71
2024-08-10T20:40:02.7276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,246.10*7A
2024-08-10T20:40:03.7274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,245.79*72
2024-08-10T20:40:04.7272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,245.38*76
2024-08-10T20:40:05.7270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,245.11*54
2024-08-10T20:40:06.7267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,244.94*5B
2024-08-10T20:40:07.7265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,244.88*75
2024-08-10T20:40:08.7264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,244.68*7F
2024-08-10T20:40:09.7262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,244.24*7C
2024-08-10T20:40:10.7291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,243.84*76
2024-08-10T20:40:11.7290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,243.75*78
2024-08-10T20:40:12.7332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,243.72*77
2024-08-10T20:40:13.7216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,243.51*7C
2024-08-10T20:40:14.7213869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,243.47*76
2024-08-10T20:40:15.7213300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,243.61*79
2024-08-10T20:40:16.7209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,243.52*5E
2024-08-10T20:40:17.7207479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,243.69*54
2024-08-10T20:40:18.7206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,243.96*74
2024-08-10T20:40:19.7203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,243.63*78
2024-08-10T20:40:20.7222007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,243.42*7C
2024-08-10T20:40:21.7219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,243.64*75
2024-08-10T20:40:22.7217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,243.83*58
2024-08-10T20:40:23.7216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,243.80*53
2024-08-10T20:40:24.7214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,243.72*7B
2024-08-10T20:40:25.7278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,243.78*76
2024-08-10T20:40:26.7277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,243.98*7D
2024-08-10T20:40:27.7275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,244.00*54
2024-08-10T20:40:28.7309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,244.24*54
2024-08-10T20:40:29.7306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,244.50*56
2024-08-10T20:40:30.7208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,244.36*73
2024-08-10T20:40:31.7206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,244.31*77
2024-08-10T20:40:32.7204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,244.32*7D
2024-08-10T20:40:33.7202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,243.94*70
2024-08-10T20:40:34.7199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,243.86*57
2024-08-10T20:40:35.7198134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,244.21*50
2024-08-10T20:40:36.7195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,244.44*7A
2024-08-10T20:40:37.7350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,244.25*79
2024-08-10T20:40:38.7192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,243.92*77
2024-08-10T20:40:39.7190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,243.82*7A
2024-08-10T20:40:40.7188006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,243.95*72
2024-08-10T20:40:41.7342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,244.25*78
2024-08-10T20:40:42.7340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,244.05*78
2024-08-10T20:40:43.7338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,243.52*5E
2024-08-10T20:40:44.7335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,243.17*7D
2024-08-10T20:40:45.7334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,242.96*7A
2024-08-10T20:40:46.7333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,242.96*7C
2024-08-10T20:40:47.7329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,242.72*7B
2024-08-10T20:40:48.7327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,242.32*52
2024-08-10T20:40:49.7326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,241.98*5D
2024-08-10T20:40:50.7325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,241.39*70
2024-08-10T20:40:51.7322368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,240.60*7B
2024-08-10T20:40:52.7320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,240.10*70
2024-08-10T20:40:53.7319089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,240.04*7F
2024-08-10T20:40:54.7315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,240.06*52
2024-08-10T20:40:55.7188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,240.04*57
2024-08-10T20:40:56.7185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,239.93*57
2024-08-10T20:40:57.7340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,239.39*7A
2024-08-10T20:40:58.7338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,239.10*77
2024-08-10T20:40:59.7336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,239.21*79
2024-08-10T20:41:00.7334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,239.41*75
2024-08-10T20:41:01.7331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,239.46*77
2024-08-10T20:41:02.7330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,239.42*54
2024-08-10T20:41:03.7205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,239.21*53
2024-08-10T20:41:04.7203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,238.86*5F
2024-08-10T20:41:05.7201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,238.82*7E
2024-08-10T20:41:06.7227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,239.14*7C
2024-08-10T20:41:07.7225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,239.28*79
2024-08-10T20:41:08.7223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,238.91*57
2024-08-10T20:41:09.7221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,238.43*54
2024-08-10T20:41:10.7219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,238.47*52
2024-08-10T20:41:11.7217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,238.78*72
2024-08-10T20:41:12.7285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,238.97*75
2024-08-10T20:41:13.7213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,238.93*7B
2024-08-10T20:41:14.7211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,238.68*50
2024-08-10T20:41:15.7210228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,238.44*58
2024-08-10T20:41:16.7239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,238.50*5F
2024-08-10T20:41:17.7237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,238.69*74
2024-08-10T20:41:18.7273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,238.90*72
2024-08-10T20:41:19.7316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,238.92*72
2024-08-10T20:41:20.7315249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,238.91*7A
2024-08-10T20:41:21.7313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,238.91*5B
2024-08-10T20:41:22.7311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,238.80*5B
2024-08-10T20:41:23.7310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,238.84*55
2024-08-10T20:41:24.7308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,239.08*7A
2024-08-10T20:41:25.7305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.06*75
2024-08-10T20:41:26.7303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.07*70
2024-08-10T20:41:27.7350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,239.19*70
2024-08-10T20:41:28.7348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,239.24*76
2024-08-10T20:41:29.7346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,239.27*76
2024-08-10T20:41:30.7229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.09*57
2024-08-10T20:41:31.7226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.92*5B
2024-08-10T20:41:32.7280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,239.11*76
2024-08-10T20:41:33.7278271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,239.43*75
2024-08-10T20:41:34.7307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.51*7A
2024-08-10T20:41:35.7307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,239.37*5F
2024-08-10T20:41:36.7303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,239.30*75
2024-08-10T20:41:37.7302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,239.49*7F
2024-08-10T20:41:38.7300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,239.68*7D
2024-08-10T20:41:39.7299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,239.70*76
2024-08-10T20:41:40.7295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,239.62*54
2024-08-10T20:41:41.7294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,239.48*51
2024-08-10T20:41:42.7293249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,239.55*73
2024-08-10T20:41:43.7290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,239.81*75
2024-08-10T20:41:44.7330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,239.97*7B
2024-08-10T20:41:45.7328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,240.02*70
2024-08-10T20:41:46.7327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,239.94*50
2024-08-10T20:41:47.7324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,239.95*55
2024-08-10T20:41:48.7323489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,239.90*57
2024-08-10T20:41:49.7320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,239.62*5D
2024-08-10T20:41:50.7319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,239.55*7F
2024-08-10T20:41:51.7317506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,239.94*70
2024-08-10T20:41:52.7315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,240.16*73
2024-08-10T20:41:53.7313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,240.01*73
2024-08-10T20:41:54.7336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,239.67*5A
2024-08-10T20:41:55.7236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,239.65*5A
2024-08-10T20:41:56.7233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,239.87*7B
2024-08-10T20:41:57.7232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,240.05*7B
2024-08-10T20:41:58.7230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,240.21*7C
2024-08-10T20:41:59.7228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,240.32*71
2024-08-10T20:42:00.7226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.20*55
2024-08-10T20:42:01.7222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,240.08*54
2024-08-10T20:42:02.7221879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,240.13*56
2024-08-10T20:42:03.7220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,240.15*74
2024-08-10T20:42:04.7217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,240.32*74
2024-08-10T20:42:05.7279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,240.43*71
2024-08-10T20:42:06.7335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,240.38*5A
2024-08-10T20:42:07.7334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,240.50*55
2024-08-10T20:42:08.7332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,240.73*5D
2024-08-10T20:42:09.7330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,240.75*74
2024-08-10T20:42:10.7328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,240.54*70
2024-08-10T20:42:11.7326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,240.41*7D
2024-08-10T20:42:12.7324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,240.48*79
2024-08-10T20:42:13.7323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,240.54*57
2024-08-10T20:42:14.7321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,240.61*52
2024-08-10T20:42:15.7318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,240.52*7A
2024-08-10T20:42:16.7317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,240.26*7A
2024-08-10T20:42:17.7315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,240.38*73
2024-08-10T20:42:18.7313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,240.65*7D
2024-08-10T20:42:19.7349881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,240.34*7A
2024-08-10T20:42:20.7190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,240.00*56
2024-08-10T20:42:21.7346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,240.26*74
2024-08-10T20:42:22.7343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,240.50*7D
2024-08-10T20:42:23.7341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,240.38*77
2024-08-10T20:42:24.7340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,240.29*58
2024-08-10T20:42:25.7338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,240.24*5C
2024-08-10T20:42:26.7335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,240.22*7A
2024-08-10T20:42:27.7334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,240.50*7E
2024-08-10T20:42:28.7331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,240.65*7A
2024-08-10T20:42:29.7329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,240.42*5A
2024-08-10T20:42:30.7327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,240.10*55
2024-08-10T20:42:31.7326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,240.06*5A
2024-08-10T20:42:32.7324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,240.29*7F
2024-08-10T20:42:33.7353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,240.60*79
2024-08-10T20:42:34.7213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,240.49*7E
2024-08-10T20:42:35.7212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,240.17*5F
2024-08-10T20:42:36.7243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,240.00*5C
2024-08-10T20:42:37.7241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,239.84*56
2024-08-10T20:42:38.7354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.69*76
2024-08-10T20:42:39.7351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,239.73*74
2024-08-10T20:42:40.7350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,239.92*72
2024-08-10T20:42:41.7347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,240.14*7B
2024-08-10T20:42:42.7190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,240.23*57
2024-08-10T20:42:43.7342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,240.25*5A
2024-08-10T20:42:44.7342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.15*75
2024-08-10T20:42:45.7339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,240.02*7C
2024-08-10T20:42:46.7337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,240.05*75
2024-08-10T20:42:47.7335903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,240.19*75
2024-08-10T20:42:48.7334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,240.50*79
2024-08-10T20:42:49.7331144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,240.68*57
2024-08-10T20:42:50.7329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,240.68*5E
2024-08-10T20:42:51.7327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.74*5F
2024-08-10T20:42:52.7267678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,240.84*75
2024-08-10T20:42:53.7305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,240.72*7B
2024-08-10T20:42:54.7330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,240.60*78
2024-08-10T20:42:55.7328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,240.71*71
2024-08-10T20:42:56.7327511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,240.75*5C
2024-08-10T20:42:57.7325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,240.85*5F
2024-08-10T20:42:58.7348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,241.06*79
2024-08-10T20:42:59.7346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,241.11*74
2024-08-10T20:43:00.7344355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,241.20*7A
2024-08-10T20:43:01.7342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,241.36*56
2024-08-10T20:43:02.7216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,241.29*5C
2024-08-10T20:43:03.7214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,241.22*5F
2024-08-10T20:43:04.7256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,241.44*73
2024-08-10T20:43:05.7256384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,241.70*71
2024-08-10T20:43:06.7328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,241.67*7E
2024-08-10T20:43:07.7285512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,241.48*7F
2024-08-10T20:43:08.7360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,241.64*75
2024-08-10T20:43:09.7225302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,241.91*71
2024-08-10T20:43:10.7222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,241.65*54
2024-08-10T20:43:11.7219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,241.45*52
2024-08-10T20:43:12.7219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,241.63*7C
2024-08-10T20:43:13.7216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,241.80*77
2024-08-10T20:43:14.7215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,242.08*76
2024-08-10T20:43:15.7234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,242.09*74
2024-08-10T20:43:16.7231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,241.53*58
2024-08-10T20:43:17.7230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,241.23*55
2024-08-10T20:43:18.7228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,241.34*7C
2024-08-10T20:43:19.7226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,241.43*7E
2024-08-10T20:43:20.7223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,241.39*7C
2024-08-10T20:43:21.7222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,241.27*73
2024-08-10T20:43:22.7220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,241.27*57
2024-08-10T20:43:23.7217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,241.31*51
2024-08-10T20:43:24.7216960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,241.32*5A
2024-08-10T20:43:25.7214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,241.40*7E
2024-08-10T20:43:26.7212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,241.71*7A
2024-08-10T20:43:27.7210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,241.85*7E
2024-08-10T20:43:28.7364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,241.49*7B
2024-08-10T20:43:29.7206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,241.28*77
2024-08-10T20:43:30.7203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,241.39*5C
2024-08-10T20:43:31.7269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,241.60*53
2024-08-10T20:43:32.7267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,241.66*58
2024-08-10T20:43:33.7265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,241.67*70
2024-08-10T20:43:34.7263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,241.81*7B
2024-08-10T20:43:35.7260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,241.96*7B
2024-08-10T20:43:36.7260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,242.05*76
2024-08-10T20:43:37.7293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,241.75*55
2024-08-10T20:43:38.7292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,241.36*53
2024-08-10T20:43:39.7313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,241.43*7A
2024-08-10T20:43:40.7330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,241.72*7E
2024-08-10T20:43:41.7328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,241.90*73
2024-08-10T20:43:42.7266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,241.77*78
2024-08-10T20:43:43.7264426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,241.39*56
2024-08-10T20:43:44.7263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,241.19*5B
2024-08-10T20:43:45.7259513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,241.19*77
2024-08-10T20:43:46.7258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,241.35*71
2024-08-10T20:43:47.7256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,241.32*76
2024-08-10T20:43:48.7254135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,241.21*7B
2024-08-10T20:43:49.7298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,241.12*70
2024-08-10T20:43:50.7249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,240.70*56
2024-08-10T20:43:51.7248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,240.44*5B
2024-08-10T20:43:52.7245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.43,240.66*53
2024-08-10T20:43:53.7261785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,240.83*7A
2024-08-10T20:43:54.7259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,241.10*75
2024-08-10T20:43:55.7305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,241.20*74
2024-08-10T20:43:56.7303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,240.90*5C
2024-08-10T20:43:57.7319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,240.53*5A
2024-08-10T20:43:58.7316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,240.44*5C
2024-08-10T20:43:59.7314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,240.59*74
2024-08-10T20:44:00.7312819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,240.71*7A
2024-08-10T20:44:01.7310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,240.91*76
2024-08-10T20:44:02.7230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.96*75
2024-08-10T20:44:03.7265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,240.92*5D
2024-08-10T20:44:04.7263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,241.05*5A
2024-08-10T20:44:05.7261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,241.13*79
2024-08-10T20:44:06.7259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,240.91*56
2024-08-10T20:44:07.7257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,240.64*55
2024-08-10T20:44:08.7256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,240.66*7F
2024-08-10T20:44:09.7254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,240.98*74
2024-08-10T20:44:10.7284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,241.24*77
2024-08-10T20:44:11.7283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,241.18*71
2024-08-10T20:44:12.7316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,240.77*51
2024-08-10T20:44:13.7314113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,240.41*57
2024-08-10T20:44:14.7312233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,240.54*59
2024-08-10T20:44:15.7310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,240.81*7A
2024-08-10T20:44:16.7308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,240.96*72
2024-08-10T20:44:17.7335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,240.94*78
2024-08-10T20:44:18.7278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,240.87*51
2024-08-10T20:44:19.7276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,240.74*5B
2024-08-10T20:44:20.7274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,240.53*58
2024-08-10T20:44:21.7272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,240.42*72
2024-08-10T20:44:22.7271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,240.60*7E
2024-08-10T20:44:23.7267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,240.95*76
2024-08-10T20:44:24.7266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,241.16*79
2024-08-10T20:44:25.7316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,240.97*73
2024-08-10T20:44:26.7341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,240.70*51
2024-08-10T20:44:27.7338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,240.83*7F
2024-08-10T20:44:28.7213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.37,240.99*7A
2024-08-10T20:44:29.7366415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,241.05*70
2024-08-10T20:44:30.7208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,241.05*50
2024-08-10T20:44:31.7208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.11*7F
2024-08-10T20:44:32.7361605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,241.37*77
2024-08-10T20:44:33.7359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,241.61*7B
2024-08-10T20:44:34.7271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,241.50*5E
2024-08-10T20:44:35.7269640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,241.32*57
2024-08-10T20:44:36.7266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,241.39*75
2024-08-10T20:44:37.7264111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,241.51*7B
2024-08-10T20:44:38.7263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,241.49*76
2024-08-10T20:44:39.7260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,241.36*74
2024-08-10T20:44:40.7258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,241.25*70
2024-08-10T20:44:41.7257455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,241.23*76
2024-08-10T20:44:42.7255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,241.22*7F
2024-08-10T20:44:43.7302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,241.18*54
2024-08-10T20:44:44.7333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,241.06*51
2024-08-10T20:44:45.7331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,240.92*71
2024-08-10T20:44:46.7329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,240.96*77
2024-08-10T20:44:47.7327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,240.89*79
2024-08-10T20:44:48.7325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,240.85*7B
2024-08-10T20:44:49.7323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,240.80*59
2024-08-10T20:44:50.7321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,240.49*5B
2024-08-10T20:44:51.7318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.36*54
2024-08-10T20:44:52.7316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,240.54*78
2024-08-10T20:44:53.7314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,240.60*7F
2024-08-10T20:44:54.7313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,240.51*7D
2024-08-10T20:44:55.7359134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,240.54*75
2024-08-10T20:44:56.7357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,240.43*52
2024-08-10T20:44:57.7221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,240.20*57
2024-08-10T20:44:58.7219871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,240.25*5F
2024-08-10T20:44:59.7216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,240.67*7E
2024-08-10T20:45:00.7239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,240.75*76
2024-08-10T20:45:01.7237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.66*70
2024-08-10T20:45:02.7235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,240.69*76
2024-08-10T20:45:03.7232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.59*77
2024-08-10T20:45:04.7248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,240.49*5F
2024-08-10T20:45:05.7246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,240.55*56
2024-08-10T20:45:06.7244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,240.48*77
2024-08-10T20:45:07.7242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,240.44*7D
2024-08-10T20:45:08.7239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,240.57*74
2024-08-10T20:45:09.7238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.80*72
2024-08-10T20:45:10.7277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,241.02*77
2024-08-10T20:45:11.7276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,241.08*58
2024-08-10T20:45:12.7273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,240.93*5F
2024-08-10T20:45:13.7271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,240.60*5C
2024-08-10T20:45:14.7270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,240.60*7A
2024-08-10T20:45:15.7291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,240.90*75
2024-08-10T20:45:16.7288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,241.16*71
2024-08-10T20:45:17.7287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,241.14*57
2024-08-10T20:45:18.7285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,241.06*53
2024-08-10T20:45:19.7283372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,240.95*54
2024-08-10T20:45:20.7281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,240.95*7D
2024-08-10T20:45:21.7279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,241.18*76
2024-08-10T20:45:22.7276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,241.35*75
2024-08-10T20:45:23.7274398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,241.49*7B
2024-08-10T20:45:24.7288350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,241.40*79
2024-08-10T20:45:25.7271564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.30*57
2024-08-10T20:45:26.7269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,241.33*5D
2024-08-10T20:45:27.7267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,241.29*7C
2024-08-10T20:45:28.7265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,241.23*7F
2024-08-10T20:45:29.7262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,241.26*77
2024-08-10T20:45:30.7261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,241.55*7F
2024-08-10T20:45:31.7259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,241.84*78
2024-08-10T20:45:32.7256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,241.82*75
2024-08-10T20:45:33.7254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,241.44*74
2024-08-10T20:45:34.7253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,241.24*5F
2024-08-10T20:45:35.7251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,241.40*7B
2024-08-10T20:45:36.7248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,241.55*7B
2024-08-10T20:45:37.7269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,241.44*7A
2024-08-10T20:45:38.7320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,241.22*79
2024-08-10T20:45:39.7319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,241.27*58
2024-08-10T20:45:40.7316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,241.43*52
2024-08-10T20:45:41.7241548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,241.39*59
2024-08-10T20:45:42.7252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,241.19*73
2024-08-10T20:45:43.7250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,241.18*7E
2024-08-10T20:45:44.7306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,241.46*79
2024-08-10T20:45:45.7304670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,241.41*7E
2024-08-10T20:45:46.7302605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,241.15*58
2024-08-10T20:45:47.7301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,241.19*56
2024-08-10T20:45:48.7299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,241.26*7D
2024-08-10T20:45:49.7297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,241.15*77
2024-08-10T20:45:50.7294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,241.18*72
2024-08-10T20:45:51.7293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,241.23*7B
2024-08-10T20:45:52.7290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,241.14*7D
2024-08-10T20:45:53.7328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,241.11*75
2024-08-10T20:45:54.7326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,241.07*5B
2024-08-10T20:45:55.7325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,240.90*52
2024-08-10T20:45:56.7322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,240.92*55
2024-08-10T20:45:57.7320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,241.24*74
2024-08-10T20:45:58.7377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,241.30*7F
2024-08-10T20:45:59.7317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,241.09*73
2024-08-10T20:46:00.7281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,240.75*5D
2024-08-10T20:46:01.7243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,240.54*58
2024-08-10T20:46:02.7321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,240.68*58
2024-08-10T20:46:03.7288368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,240.94*75
2024-08-10T20:46:04.7312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,241.06*7C
2024-08-10T20:46:05.7311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,240.90*7A
2024-08-10T20:46:06.7307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,240.72*54
2024-08-10T20:46:07.7306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,240.68*5E
2024-08-10T20:46:08.7303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,240.79*52
2024-08-10T20:46:09.7303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,240.98*76
2024-08-10T20:46:10.7301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,241.10*79
2024-08-10T20:46:11.7299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,240.97*7F
2024-08-10T20:46:12.7297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,240.85*5A
2024-08-10T20:46:13.7294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,241.12*57
2024-08-10T20:46:14.7292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,241.35*54
2024-08-10T20:46:15.7291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,241.26*76
2024-08-10T20:46:16.7336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,241.31*7E
2024-08-10T20:46:17.7287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,241.51*74
2024-08-10T20:46:18.7327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,241.54*7F
2024-08-10T20:46:19.7324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,241.64*77
2024-08-10T20:46:20.7366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,241.67*70
2024-08-10T20:46:21.7207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,241.58*54
2024-08-10T20:46:22.7205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,241.52*53
2024-08-10T20:46:23.7204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,241.52*55
2024-08-10T20:46:24.7357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,241.63*76
2024-08-10T20:46:25.7356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,241.82*73
2024-08-10T20:46:26.7354278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,241.92*74
2024-08-10T20:46:27.7351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,242.03*72
2024-08-10T20:46:28.7350201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,242.08*53
2024-08-10T20:46:29.7348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,241.76*55
2024-08-10T20:46:30.7345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,241.44*56
2024-08-10T20:46:31.7344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,241.48*71
2024-08-10T20:46:32.7341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,241.71*71
2024-08-10T20:46:33.7339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,241.89*79
2024-08-10T20:46:34.7339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,241.92*56
2024-08-10T20:46:35.7228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,241.69*5C
2024-08-10T20:46:36.7226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,241.35*5A
2024-08-10T20:46:37.7224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,241.29*7E
2024-08-10T20:46:38.7222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,241.57*77
2024-08-10T20:46:39.7376387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,241.63*76
2024-08-10T20:46:40.7217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,241.34*59
2024-08-10T20:46:41.7216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,241.05*5C
2024-08-10T20:46:42.7215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,240.97*51
2024-08-10T20:46:43.7211730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,241.06*70
2024-08-10T20:46:44.7366517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,241.14*71
2024-08-10T20:46:45.7364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,241.06*71
2024-08-10T20:46:46.7362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,240.61*71
2024-08-10T20:46:47.7360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,240.22*58
2024-08-10T20:46:48.7201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,240.36*59
2024-08-10T20:46:49.7356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,240.72*73
2024-08-10T20:46:50.7354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,240.92*7C
2024-08-10T20:46:51.7352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,240.96*71
2024-08-10T20:46:52.7350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,240.87*5D
2024-08-10T20:46:53.7349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,240.59*5C
2024-08-10T20:46:54.7346319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,240.58*5F
2024-08-10T20:46:55.7345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,240.83*7B
2024-08-10T20:46:56.7369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,240.80*7C
2024-08-10T20:46:57.7293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,240.73*7A
2024-08-10T20:46:58.7293384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,240.77*57
2024-08-10T20:46:59.7291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,240.83*5D
2024-08-10T20:47:00.7288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,240.97*50
2024-08-10T20:47:01.7285999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,241.07*71
2024-08-10T20:47:02.7285386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,241.19*72
2024-08-10T20:47:03.7283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,241.52*56
2024-08-10T20:47:04.7282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,241.84*5F
2024-08-10T20:47:05.7280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.71*75
2024-08-10T20:47:06.7329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,241.50*79
2024-08-10T20:47:07.7328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.47,241.53*7C
2024-08-10T20:47:08.7343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,241.58*5C
2024-08-10T20:47:09.7340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,241.44*53
2024-08-10T20:47:10.7338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,241.41*73
2024-08-10T20:47:11.7336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,241.66*76
2024-08-10T20:47:12.7333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.96*7E
2024-08-10T20:47:13.7258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.98*7F
2024-08-10T20:47:14.7256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,241.70*57
2024-08-10T20:47:15.7254923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,241.56*57
2024-08-10T20:47:16.7283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,241.44*76
2024-08-10T20:47:17.7281452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,241.15*7F
2024-08-10T20:47:18.7280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,241.11*75
2024-08-10T20:47:19.7277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.50*78
2024-08-10T20:47:20.7275602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,241.82*70
2024-08-10T20:47:21.7272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,241.61*52
2024-08-10T20:47:22.7271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,240.97*53
2024-08-10T20:47:23.7269026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,240.72*5E
2024-08-10T20:47:24.7267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.83,240.79*7E
2024-08-10T20:47:25.7265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,240.98*7E
2024-08-10T20:47:26.7262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,241.31*7A
2024-08-10T20:47:27.7260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,241.48*52
2024-08-10T20:47:28.7259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,241.39*54
2024-08-10T20:47:29.7257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,241.06*57
2024-08-10T20:47:30.7256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,240.88*7F
2024-08-10T20:47:31.7253597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,240.89*7F
2024-08-10T20:47:32.7251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,240.91*7B
2024-08-10T20:47:33.7249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,241.11*7E
2024-08-10T20:47:34.7248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,241.33*52
2024-08-10T20:47:35.7246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,241.16*59
2024-08-10T20:47:36.7243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,240.78*5C
2024-08-10T20:47:37.7241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,240.77*72
2024-08-10T20:47:38.7240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,241.12*78
2024-08-10T20:47:39.7300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,241.33*7C
2024-08-10T20:47:40.7299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,241.26*78
2024-08-10T20:47:41.7296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,241.15*51
2024-08-10T20:47:42.7295206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,241.00*57
2024-08-10T20:47:43.7292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,240.72*5E
2024-08-10T20:47:44.7290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,240.68*7F
2024-08-10T20:47:45.7288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,241.07*75
2024-08-10T20:47:46.7285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,241.36*77
2024-08-10T20:47:47.7284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,241.11*52
2024-08-10T20:47:48.7282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,240.85*59
2024-08-10T20:47:49.7281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,240.65*50
2024-08-10T20:47:50.7278984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,240.28*5C
2024-08-10T20:47:51.7276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,240.06*51
2024-08-10T20:47:52.7327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,240.47*72
2024-08-10T20:47:53.7324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,240.95*77
2024-08-10T20:47:54.7292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,240.94*5E
2024-08-10T20:47:55.7319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,240.74*54
2024-08-10T20:47:56.7317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,240.40*53
2024-08-10T20:47:57.7316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,240.00*52
2024-08-10T20:47:58.7314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,240.14*70
2024-08-10T20:47:59.7351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.24,240.54*73
2024-08-10T20:48:00.7230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,240.73*73
2024-08-10T20:48:01.7228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.82*5E
2024-08-10T20:48:02.7227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,240.70*55
2024-08-10T20:48:03.7224116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,240.53*53
2024-08-10T20:48:04.7222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,240.54*79
2024-08-10T20:48:05.7376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,240.55*7D
2024-08-10T20:48:06.7374064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,240.41*70
2024-08-10T20:48:07.7373184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,240.44*57
2024-08-10T20:48:08.7455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,240.74*56
2024-08-10T20:48:09.7296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,241.01*76
2024-08-10T20:48:10.7295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,241.05*70
2024-08-10T20:48:11.7293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,240.95*5A
2024-08-10T20:48:12.7291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,240.95*73
2024-08-10T20:48:13.7288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,240.94*77
2024-08-10T20:48:14.7287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,240.90*58
2024-08-10T20:48:15.7315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,240.90*5C
2024-08-10T20:48:16.7313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,240.88*75
2024-08-10T20:48:17.7311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,241.17*7E
2024-08-10T20:48:18.7308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,241.33*76
2024-08-10T20:48:19.7307054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,241.08*5F
2024-08-10T20:48:20.7304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,240.90*5A
2024-08-10T20:48:21.7303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,241.04*51
2024-08-10T20:48:22.7301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,241.19*7D
2024-08-10T20:48:23.7299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,241.01*7D
2024-08-10T20:48:24.7297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,240.91*74
2024-08-10T20:48:25.7314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,240.98*74
2024-08-10T20:48:26.7312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,240.98*78
2024-08-10T20:48:27.7350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,240.80*5F
2024-08-10T20:48:28.7348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,240.58*5E
2024-08-10T20:48:29.7346906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,240.62*75
2024-08-10T20:48:30.7367938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,240.92*7B
2024-08-10T20:48:31.7366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,241.09*74
2024-08-10T20:48:32.7363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,241.20*7C
2024-08-10T20:48:33.7361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,240.96*5F
2024-08-10T20:48:34.7360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,240.68*5D
2024-08-10T20:48:35.7378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,240.68*76
2024-08-10T20:48:36.7247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,240.84*7D
2024-08-10T20:48:37.7283722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,241.10*7D
2024-08-10T20:48:38.7281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,241.19*5F
2024-08-10T20:48:39.7301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,241.18*5D
2024-08-10T20:48:40.7299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,241.03*5D
2024-08-10T20:48:41.7298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,240.95*7E
2024-08-10T20:48:42.7296204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,240.96*72
2024-08-10T20:48:43.7293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,241.11*7E
2024-08-10T20:48:44.7291002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,241.48*74
2024-08-10T20:48:45.7290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,241.59*71
2024-08-10T20:48:46.7287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,241.38*54
2024-08-10T20:48:47.7284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,241.25*58
2024-08-10T20:48:48.7283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,241.31*7D
2024-08-10T20:48:49.7281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,241.47*7E
2024-08-10T20:48:50.7279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,241.51*7C
2024-08-10T20:48:51.7277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,241.40*72
2024-08-10T20:48:52.7276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,241.49*70
2024-08-10T20:48:53.7273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,241.49*70
2024-08-10T20:48:54.7272271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,241.13*5C
2024-08-10T20:48:55.7268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,240.81*58
2024-08-10T20:48:56.7303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,240.83*74
2024-08-10T20:48:57.7355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,241.27*79
2024-08-10T20:48:58.7352359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,241.49*74
2024-08-10T20:48:59.7351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,241.10*5A
2024-08-10T20:49:00.7349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,240.76*50
2024-08-10T20:49:01.7347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,240.62*53
2024-08-10T20:49:02.7345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,240.54*7F
2024-08-10T20:49:03.7343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,240.60*79
2024-08-10T20:49:04.7341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,240.77*78
2024-08-10T20:49:05.7339123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,240.82*74
2024-08-10T20:49:06.7337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,240.83*50
2024-08-10T20:49:07.7335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,240.57*58
2024-08-10T20:49:08.7333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,240.32*5C
2024-08-10T20:49:09.7331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,240.45*73
2024-08-10T20:49:10.7329680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.67,240.70*7E
2024-08-10T20:49:11.7327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,241.04*77
2024-08-10T20:49:12.7325952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.26*7D
2024-08-10T20:49:13.7323152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,241.35*52
2024-08-10T20:49:14.7321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,241.09*5F
2024-08-10T20:49:15.7319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,240.55*5A
2024-08-10T20:49:16.7317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,240.37*50
2024-08-10T20:49:17.7316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,240.72*74
2024-08-10T20:49:18.7313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,241.28*7E
2024-08-10T20:49:19.7311724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,241.60*77
2024-08-10T20:49:20.7309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,241.34*55
2024-08-10T20:49:21.7307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,240.97*57
2024-08-10T20:49:22.7305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,240.86*50
2024-08-10T20:49:23.7303431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,240.82*7F
2024-08-10T20:49:24.7334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,240.82*7D
2024-08-10T20:49:25.7332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,240.96*77
2024-08-10T20:49:26.7330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,240.95*50
2024-08-10T20:49:27.7240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,240.76*57
2024-08-10T20:49:28.7260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,240.71*52
2024-08-10T20:49:29.7298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,240.86*7A
2024-08-10T20:49:30.7366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,241.06*7E
2024-08-10T20:49:31.7364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,240.97*7E
2024-08-10T20:49:32.7362656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.82*77
2024-08-10T20:49:33.7360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,240.68*52
2024-08-10T20:49:34.7357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,240.60*53
2024-08-10T20:49:35.7356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,240.86*73
2024-08-10T20:49:36.7245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,241.02*73
2024-08-10T20:49:37.7312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,241.04*7A
2024-08-10T20:49:38.7381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,241.13*5B
2024-08-10T20:49:39.7308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,241.12*52
2024-08-10T20:49:40.7243248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,240.93*57
2024-08-10T20:49:41.7265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,240.99*7F
2024-08-10T20:49:42.7263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,241.34*75
2024-08-10T20:49:43.7300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,241.53*71
2024-08-10T20:49:44.7323493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,241.28*59
2024-08-10T20:49:45.7323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.08,240.84*5E
2024-08-10T20:49:46.7320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,240.91*59
2024-08-10T20:49:47.7318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,241.35*78
2024-08-10T20:49:48.7317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,241.41*7B
2024-08-10T20:49:49.7314022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,241.17*7C
2024-08-10T20:49:50.7312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,240.98*54
2024-08-10T20:49:51.7310602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,240.90*5D
2024-08-10T20:49:52.7308847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,241.06*79
2024-08-10T20:49:53.7307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,241.07*7A
2024-08-10T20:49:54.7304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,240.94*7F
2024-08-10T20:49:55.7303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,241.08*56
2024-08-10T20:49:56.7300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,241.21*52
2024-08-10T20:49:57.7298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,241.15*5F
2024-08-10T20:49:58.7297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,240.99*7B
2024-08-10T20:49:59.7295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,241.00*7B
2024-08-10T20:50:00.7292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,241.24*73
2024-08-10T20:50:01.7291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,241.16*7A
2024-08-10T20:50:02.7289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,240.97*5E
2024-08-10T20:50:03.7287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,241.06*52
2024-08-10T20:50:04.7285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,241.12*7E
2024-08-10T20:50:05.7281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.34*7C
2024-08-10T20:50:06.7281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,241.42*51
2024-08-10T20:50:07.7330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,241.23*5D
2024-08-10T20:50:08.7329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.21*7C
2024-08-10T20:50:09.7327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,241.19*74
2024-08-10T20:50:10.7325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,241.27*71
2024-08-10T20:50:11.7322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.28*78
2024-08-10T20:50:12.7321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,241.24*54
2024-08-10T20:50:13.7319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,241.23*52
2024-08-10T20:50:14.7356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,241.09*5A
2024-08-10T20:50:15.7353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,241.06*74
2024-08-10T20:50:16.7384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,241.35*7D
2024-08-10T20:50:17.7382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,241.44*77
2024-08-10T20:50:18.7379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,241.49*7E
2024-08-10T20:50:19.7378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,241.64*5D
2024-08-10T20:50:20.7220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,241.28*52
2024-08-10T20:50:21.7374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,240.71*55
2024-08-10T20:50:22.7371971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.39,240.85*7B
2024-08-10T20:50:23.7369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.80,241.43*72
2024-08-10T20:50:24.7368332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,241.54*79
2024-08-10T20:50:25.7367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,241.21*58
2024-08-10T20:50:26.7365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,240.88*59
2024-08-10T20:50:27.7222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,240.79*58
2024-08-10T20:50:28.7376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,240.82*71
2024-08-10T20:50:29.7267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,240.83*7C
2024-08-10T20:50:30.7266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.98*7B
2024-08-10T20:50:31.7264885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,241.13*7C
2024-08-10T20:50:32.7262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,241.08*74
2024-08-10T20:50:33.7349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.22*77
2024-08-10T20:50:34.7347619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,241.26*7E
2024-08-10T20:50:35.7345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,241.00*56
2024-08-10T20:50:36.7344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,241.00*59
2024-08-10T20:50:37.7342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.33*72
2024-08-10T20:50:38.7390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,241.40*79
2024-08-10T20:50:39.7253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,241.28*7D
2024-08-10T20:50:40.7250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,241.26*78
2024-08-10T20:50:41.7249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,241.32*7F
2024-08-10T20:50:42.7247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,241.59*7A
2024-08-10T20:50:43.7294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,241.54*7A
2024-08-10T20:50:44.7294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,241.35*57
2024-08-10T20:50:45.7290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,241.58*7E
2024-08-10T20:50:46.7289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,241.82*73
2024-08-10T20:50:47.7287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,241.88*5A
2024-08-10T20:50:48.7285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,241.83*50
2024-08-10T20:50:49.7283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,241.81*73
2024-08-10T20:50:50.7280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,241.91*7F
2024-08-10T20:50:51.7279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,242.03*70
2024-08-10T20:50:52.7277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,241.99*7B
2024-08-10T20:50:53.7274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,242.03*76
2024-08-10T20:50:54.7273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,242.11*78
2024-08-10T20:50:55.7306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,241.90*56
2024-08-10T20:50:56.7268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,241.77*53
2024-08-10T20:50:57.7266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,242.09*70
2024-08-10T20:50:58.7244892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,242.59*78
2024-08-10T20:50:59.7399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,242.57*7E
2024-08-10T20:51:00.7397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,242.22*75
2024-08-10T20:51:01.7269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,242.03*74
2024-08-10T20:51:02.7294508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,241.91*74
2024-08-10T20:51:03.7291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,241.81*7E
2024-08-10T20:51:04.7290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,241.77*7A
2024-08-10T20:51:05.7317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,241.87*56
2024-08-10T20:51:06.7286311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,242.12*52
2024-08-10T20:51:07.7283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,242.05*7F
2024-08-10T20:51:08.7282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,241.69*7F
2024-08-10T20:51:09.7280398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,241.64*7B
2024-08-10T20:51:10.7277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,241.68*77
2024-08-10T20:51:11.7332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,241.50*56
2024-08-10T20:51:12.7329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,241.37*55
2024-08-10T20:51:13.7327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,241.27*72
2024-08-10T20:51:14.7348442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,241.36*71
2024-08-10T20:51:15.7345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,241.57*7B
2024-08-10T20:51:16.7344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,241.48*51
2024-08-10T20:51:17.7343300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,241.16*51
2024-08-10T20:51:18.7250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,241.08*5A
2024-08-10T20:51:19.7267333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,241.31*78
2024-08-10T20:51:20.7265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,241.53*7A
2024-08-10T20:51:21.7263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,241.46*7C
2024-08-10T20:51:22.7260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,241.26*56
2024-08-10T20:51:23.7258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,241.24*55
2024-08-10T20:51:24.7257279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,241.29*5F
2024-08-10T20:51:25.7254654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,241.17*52
2024-08-10T20:51:26.7278387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,241.16*7D
2024-08-10T20:51:27.7276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,241.34*72
2024-08-10T20:51:28.7273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,241.34*71
2024-08-10T20:51:29.7272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,241.12*7A
2024-08-10T20:51:30.7269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,240.78*5F
2024-08-10T20:51:31.7267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,240.62*53
2024-08-10T20:51:32.7266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,240.55*56
2024-08-10T20:51:33.7264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,240.53*7C
2024-08-10T20:51:34.7262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,240.51*79
2024-08-10T20:51:35.7260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,240.70*71
2024-08-10T20:51:36.7293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,240.84*73
2024-08-10T20:51:37.7291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.60*74
2024-08-10T20:51:38.7289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,240.33*7E
2024-08-10T20:51:39.7286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,240.14*58
2024-08-10T20:51:40.7285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,240.05*57
2024-08-10T20:51:41.7307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,240.18*74
2024-08-10T20:51:42.7388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,240.34*7D
2024-08-10T20:51:43.7387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,240.60*72
2024-08-10T20:51:44.7384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,240.90*77
2024-08-10T20:51:45.7382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,240.67*7D
2024-08-10T20:51:46.7380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,240.38*52
2024-08-10T20:51:47.7379432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.95,240.33*77
2024-08-10T20:51:48.7376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,240.30*7F
2024-08-10T20:51:49.7375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,240.57*7D
2024-08-10T20:51:50.7372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,240.71*79
2024-08-10T20:51:51.7370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,240.47*5E
2024-08-10T20:51:52.7262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,240.47*5D
2024-08-10T20:51:53.7260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,240.71*77
2024-08-10T20:51:54.7258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,240.88*74
2024-08-10T20:51:55.7256906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,240.86*71
2024-08-10T20:51:56.7254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,240.90*74
2024-08-10T20:51:57.7252284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,240.92*59
2024-08-10T20:51:58.7349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,240.81*55
2024-08-10T20:51:59.7346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,240.80*54
2024-08-10T20:52:00.7345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,241.02*7A
2024-08-10T20:52:01.7342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,241.31*70
2024-08-10T20:52:02.7390806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,241.52*75
2024-08-10T20:52:03.7232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,241.73*51
2024-08-10T20:52:04.7231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,241.72*56
2024-08-10T20:52:05.7283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,241.50*52
2024-08-10T20:52:06.7327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,241.49*70
2024-08-10T20:52:07.7324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,241.53*75
2024-08-10T20:52:08.7360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,241.47*7E
2024-08-10T20:52:09.7359256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,241.54*5E
2024-08-10T20:52:10.7357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,241.68*76
2024-08-10T20:52:11.7355241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,241.79*7D
2024-08-10T20:52:12.7353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,241.91*7A
2024-08-10T20:52:13.7351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,241.95*58
2024-08-10T20:52:14.7349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,241.75*54
2024-08-10T20:52:15.7347248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,241.61*7D
2024-08-10T20:52:16.7345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,241.64*72
2024-08-10T20:52:17.7343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,241.50*78
2024-08-10T20:52:18.7341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.40*7C
2024-08-10T20:52:19.7339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.61*72
2024-08-10T20:52:20.7337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,241.68*7C
2024-08-10T20:52:21.7334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,241.34*51
2024-08-10T20:52:22.7333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,241.23*51
2024-08-10T20:52:23.7331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,241.56*7F
2024-08-10T20:52:24.7328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,241.97*79
2024-08-10T20:52:25.7326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,242.24*75
2024-08-10T20:52:26.7325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,241.97*73
2024-08-10T20:52:27.7323085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,241.42*5E
2024-08-10T20:52:28.7321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,240.97*52
2024-08-10T20:52:29.7361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.31,240.95*5F
2024-08-10T20:52:30.7360579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,241.46*77
2024-08-10T20:52:31.7358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,241.71*7A
2024-08-10T20:52:32.7355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,241.49*77
2024-08-10T20:52:33.7354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,241.20*5D
2024-08-10T20:52:34.7374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,240.95*56
2024-08-10T20:52:35.7329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,240.67*77
2024-08-10T20:52:36.7327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.20,240.66*74
2024-08-10T20:52:37.7359114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,241.01*71
2024-08-10T20:52:38.7356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,241.09*7E
2024-08-10T20:52:39.7242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,240.91*5B
2024-08-10T20:52:40.7239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,240.89*5D
2024-08-10T20:52:41.7394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,240.93*7C
2024-08-10T20:52:42.7392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,240.87*7F
2024-08-10T20:52:43.7390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,240.76*71
2024-08-10T20:52:44.7419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,241.00*7A
2024-08-10T20:52:45.7387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,241.08*73
2024-08-10T20:52:46.7384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.81*5A
2024-08-10T20:52:47.7381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,240.59*5B
2024-08-10T20:52:48.7380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,240.83*73
2024-08-10T20:52:49.7378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,241.12*76
2024-08-10T20:52:50.7375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.87*70
2024-08-10T20:52:51.7373928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,240.55*55
2024-08-10T20:52:52.7260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,240.61*7A
2024-08-10T20:52:53.7258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,240.72*74
2024-08-10T20:52:54.7256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.83*78
2024-08-10T20:52:55.7292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,240.79*74
2024-08-10T20:52:56.7290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,240.63*51
2024-08-10T20:52:57.7288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,240.68*55
2024-08-10T20:52:58.7286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,240.79*57
2024-08-10T20:52:59.7302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.98*71
2024-08-10T20:53:00.7300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,241.24*7B
2024-08-10T20:53:01.7372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,241.18*78
2024-08-10T20:53:02.7369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,240.97*53
2024-08-10T20:53:03.7368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.00,240.90*5A
2024-08-10T20:53:04.7365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,241.01*51
2024-08-10T20:53:05.7389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,241.17*78
2024-08-10T20:53:06.7300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,241.23*7C
2024-08-10T20:53:07.7298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,241.31*79
2024-08-10T20:53:08.7297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,241.37*7B
2024-08-10T20:53:09.7342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,241.32*50
2024-08-10T20:53:10.7339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,241.22*7F
2024-08-10T20:53:11.7337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,241.28*72
2024-08-10T20:53:12.7335374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,241.59*77
2024-08-10T20:53:13.7333346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,241.75*55
2024-08-10T20:53:14.7331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,241.40*55
2024-08-10T20:53:15.7330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,241.20*5E
2024-08-10T20:53:16.7327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,241.46*7B
2024-08-10T20:53:17.7386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,241.73*7E
2024-08-10T20:53:18.7384337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,241.54*70
2024-08-10T20:53:19.7381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,241.28*78
2024-08-10T20:53:20.7379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,241.30*5C
2024-08-10T20:53:21.7378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,241.42*53
2024-08-10T20:53:22.7376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,241.46*79
2024-08-10T20:53:23.7374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,241.26*72
2024-08-10T20:53:24.7371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,241.19*7C
2024-08-10T20:53:25.7370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.41*76
2024-08-10T20:53:26.7368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,241.48*7E
2024-08-10T20:53:27.7366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,241.23*58
2024-08-10T20:53:28.7388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,240.86*54
2024-08-10T20:53:29.7385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,240.83*5F
2024-08-10T20:53:30.7383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,241.29*77
2024-08-10T20:53:31.7382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,241.41*7A
2024-08-10T20:53:32.7380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,241.28*7B
2024-08-10T20:53:33.7405306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.22*7B
2024-08-10T20:53:34.7246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,240.99*5E
2024-08-10T20:53:35.7245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,240.85*59
2024-08-10T20:53:36.7399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,241.08*70
2024-08-10T20:53:37.7397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,241.35*73
2024-08-10T20:53:38.7257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,241.42*72
2024-08-10T20:53:39.7256113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,241.38*5E
2024-08-10T20:53:40.7253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,241.48*5F
2024-08-10T20:53:41.7408320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,241.59*75
2024-08-10T20:53:42.7320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,241.48*72
2024-08-10T20:53:43.7318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,241.29*71
2024-08-10T20:53:44.7315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,241.26*7C
2024-08-10T20:53:45.7314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,241.28*7F
2024-08-10T20:53:46.7312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,241.22*56
2024-08-10T20:53:47.7309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,241.24*5F
2024-08-10T20:53:48.7308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,241.52*7C
2024-08-10T20:53:49.7307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.48*7C
2024-08-10T20:53:50.7305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.25*5B
2024-08-10T20:53:51.7303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,241.24*71
2024-08-10T20:53:52.7300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,241.38*74
2024-08-10T20:53:53.7326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,241.28*77
2024-08-10T20:53:54.7385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,241.22*5C
2024-08-10T20:53:55.7383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,241.37*53
2024-08-10T20:53:56.7268370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,241.35*70
2024-08-10T20:53:57.7266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,241.11*74
2024-08-10T20:53:58.7297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,240.87*5E
2024-08-10T20:53:59.7294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,240.94*7B
2024-08-10T20:54:00.7292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,241.07*7D
2024-08-10T20:54:01.7290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,240.97*77
2024-08-10T20:54:02.7289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,241.02*57
2024-08-10T20:54:03.7338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,241.16*74
2024-08-10T20:54:04.7360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.91*7F
2024-08-10T20:54:05.7359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,240.62*7B
2024-08-10T20:54:06.7356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,240.68*75
2024-08-10T20:54:07.7354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,240.82*77
2024-08-10T20:54:08.7353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,240.94*71
2024-08-10T20:54:09.7351104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.93*7D
2024-08-10T20:54:10.7348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,240.79*5E
2024-08-10T20:54:11.7345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,240.86*5A
2024-08-10T20:54:12.7344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.01*7E
2024-08-10T20:54:13.7343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,241.02*79
2024-08-10T20:54:14.7340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,240.88*7F
2024-08-10T20:54:15.7338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,240.77*7A
2024-08-10T20:54:16.7255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,240.70*52
2024-08-10T20:54:17.7410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.88*7F
2024-08-10T20:54:18.7407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,241.30*7F
2024-08-10T20:54:19.7405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,241.35*70
2024-08-10T20:54:20.7246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,241.10*5F
2024-08-10T20:54:21.7245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,240.87*53
2024-08-10T20:54:22.7243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,240.88*50
2024-08-10T20:54:23.7396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,240.95*76
2024-08-10T20:54:24.7394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,240.87*71
2024-08-10T20:54:25.7298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,240.92*71
2024-08-10T20:54:26.7333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,241.33*7E
2024-08-10T20:54:27.7377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,241.56*7B
2024-08-10T20:54:28.7374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.07*78
2024-08-10T20:54:29.7372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,240.50*51
2024-08-10T20:54:30.7371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.30,240.32*57
2024-08-10T20:54:31.7369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.26,240.50*7E
2024-08-10T20:54:32.7367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,240.79*70
2024-08-10T20:54:33.7365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,241.18*7F
2024-08-10T20:54:34.7362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,241.26*70
2024-08-10T20:54:35.7360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,240.93*72
2024-08-10T20:54:36.7359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,240.42*5D
2024-08-10T20:54:37.7357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,240.32*7F
2024-08-10T20:54:38.7355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.13,240.86*74
2024-08-10T20:54:39.7353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.36,241.21*7B
2024-08-10T20:54:40.7351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,241.20*77
2024-08-10T20:54:41.7349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,241.15*52
2024-08-10T20:54:42.7369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,240.94*5F
2024-08-10T20:54:43.7367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,240.93*5B
2024-08-10T20:54:44.7364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,241.06*75
2024-08-10T20:54:45.7363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,240.97*73
2024-08-10T20:54:46.7361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,241.16*71
2024-08-10T20:54:47.7359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,241.67*5A
2024-08-10T20:54:48.7356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,241.60*52
2024-08-10T20:54:49.7353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,241.04*5F
2024-08-10T20:54:50.7352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,240.81*74
2024-08-10T20:54:51.7351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.89,241.03*7F
2024-08-10T20:54:52.7348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,241.23*79
2024-08-10T20:54:53.7346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.37*73
2024-08-10T20:54:54.7345256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,241.48*5D
2024-08-10T20:54:55.7343316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,241.55*56
2024-08-10T20:54:56.7341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,241.30*53
2024-08-10T20:54:57.7339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,240.80*54
2024-08-10T20:54:58.7337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,240.87*7C
2024-08-10T20:54:59.7335330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,241.45*7C
2024-08-10T20:55:00.7333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,241.54*7D
2024-08-10T20:55:01.7330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,241.13*55
2024-08-10T20:55:02.7329493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,240.89*59
2024-08-10T20:55:03.7327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.59,240.84*5E
2024-08-10T20:55:04.7325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.27,241.08*70
2024-08-10T20:55:05.7323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,241.50*7D
2024-08-10T20:55:06.7347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,241.57*77
2024-08-10T20:55:07.7344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,241.57*78
2024-08-10T20:55:08.7343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,241.59*59
2024-08-10T20:55:09.7341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,241.43*73
2024-08-10T20:55:10.7339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,241.31*79
2024-08-10T20:55:11.7336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,241.42*71
2024-08-10T20:55:12.7335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,241.79*7A
2024-08-10T20:55:13.7333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,241.90*5B
2024-08-10T20:55:14.7332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,241.48*54
2024-08-10T20:55:15.7363224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,241.23*7B
2024-08-10T20:55:16.7362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.16,241.23*7D
2024-08-10T20:55:17.7359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.81,241.26*74
2024-08-10T20:55:18.7357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,241.22*7A
2024-08-10T20:55:19.7373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.39*7A
2024-08-10T20:55:20.7371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,241.53*7D
2024-08-10T20:55:21.7368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,241.45*5E
2024-08-10T20:55:22.7367816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,241.16*54
2024-08-10T20:55:23.7364837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,241.14*5B
2024-08-10T20:55:24.7384561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,241.46*76
2024-08-10T20:55:25.7382113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,241.38*71
2024-08-10T20:55:26.7380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.82*71
2024-08-10T20:55:27.7378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,240.50*5C
2024-08-10T20:55:28.7377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,240.66*71
2024-08-10T20:55:29.7427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,241.05*71
2024-08-10T20:55:30.7418704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,241.04*7D
2024-08-10T20:55:31.7300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,240.67*55
2024-08-10T20:55:32.7299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,240.51*54
2024-08-10T20:55:33.7398273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,240.67*79
2024-08-10T20:55:34.7348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,240.58*79
2024-08-10T20:55:35.7347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.67*79
2024-08-10T20:55:36.7344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,241.14*7C
2024-08-10T20:55:37.7343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,240.97*7A
2024-08-10T20:55:38.7341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,240.36*59
2024-08-10T20:55:39.7339549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,240.03*5B
2024-08-10T20:55:40.7337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,239.98*76
2024-08-10T20:55:41.7335825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,240.24*7D
2024-08-10T20:55:42.7363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,240.60*7C
2024-08-10T20:55:43.7362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,240.72*77
2024-08-10T20:55:44.7359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,240.55*55
2024-08-10T20:55:45.7358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,240.31*56
2024-08-10T20:55:46.7356382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,240.35*73
2024-08-10T20:55:47.7353465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,240.63*7E
2024-08-10T20:55:48.7352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,240.56*7D
2024-08-10T20:55:49.7350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.57*74
2024-08-10T20:55:50.7347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,240.97*5D
2024-08-10T20:55:51.7346324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,240.78*50
2024-08-10T20:55:52.7343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,240.39*5A
2024-08-10T20:55:53.7342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,240.56*7A
2024-08-10T20:55:54.7340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,241.10*7F
2024-08-10T20:55:55.7338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,241.13*71
2024-08-10T20:55:56.7336344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,240.90*7C
2024-08-10T20:55:57.7334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,240.75*56
2024-08-10T20:55:58.7331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,240.76*5F
2024-08-10T20:55:59.7389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,240.88*70
2024-08-10T20:56:00.7328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,240.99*72
2024-08-10T20:56:01.7327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,241.21*71
2024-08-10T20:56:02.7324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,241.43*54
2024-08-10T20:56:03.7351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,241.31*50
2024-08-10T20:56:04.7349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,241.22*59
2024-08-10T20:56:05.7373491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,241.42*74
2024-08-10T20:56:06.7371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,241.47*71
2024-08-10T20:56:07.7368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,241.36*74
2024-08-10T20:56:08.7366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,241.44*58
2024-08-10T20:56:09.7364297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,241.50*57
2024-08-10T20:56:10.7362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.35*5A
2024-08-10T20:56:11.7394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,241.33*73
2024-08-10T20:56:12.7391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,241.39*78
2024-08-10T20:56:13.7390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,241.39*70
2024-08-10T20:56:14.7387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,241.31*5D
2024-08-10T20:56:15.7386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,241.40*5E
2024-08-10T20:56:16.7384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,241.48*77
2024-08-10T20:56:17.7445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,241.35*77
2024-08-10T20:56:18.7379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,241.32*77
2024-08-10T20:56:19.7422178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,241.23*77
2024-08-10T20:56:20.7263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,241.09*5D
2024-08-10T20:56:21.7261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,240.93*59
2024-08-10T20:56:22.7416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,240.86*74
2024-08-10T20:56:23.7258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,241.08*71
2024-08-10T20:56:24.7412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,241.22*75
2024-08-10T20:56:25.7409136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,241.24*78
2024-08-10T20:56:26.7252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,241.17*50
2024-08-10T20:56:27.7279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,241.24*71
2024-08-10T20:56:28.7277823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.25*7E
2024-08-10T20:56:29.7276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,241.15*77
2024-08-10T20:56:30.7274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,241.22*78
2024-08-10T20:56:31.7271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,241.23*70
2024-08-10T20:56:32.7298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,241.19*76
2024-08-10T20:56:33.7297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,241.25*72
2024-08-10T20:56:34.7411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,241.45*75
2024-08-10T20:56:35.7327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,241.45*78
2024-08-10T20:56:36.7381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.28*7B
2024-08-10T20:56:37.7401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.16*7A
2024-08-10T20:56:38.7296454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,241.29*7E
2024-08-10T20:56:39.7369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,241.50*74
2024-08-10T20:56:40.7366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,241.46*59
2024-08-10T20:56:41.7385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,241.17*5C
2024-08-10T20:56:42.7363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,240.94*57
2024-08-10T20:56:43.7418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,241.09*70
2024-08-10T20:56:44.7421855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,241.26*7D
2024-08-10T20:56:45.7420026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,241.15*73
2024-08-10T20:56:46.7262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,240.97*51
2024-08-10T20:56:47.7259899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,240.89*50
2024-08-10T20:56:48.7282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,240.79*56
2024-08-10T20:56:49.7412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,240.93*73
2024-08-10T20:56:50.7410223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,241.41*76
2024-08-10T20:56:51.7408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,241.61*7C
2024-08-10T20:56:52.7250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,241.30*55
2024-08-10T20:56:53.7404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,240.95*59
2024-08-10T20:56:54.7402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,240.76*79
2024-08-10T20:56:55.7401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,240.79*73
2024-08-10T20:56:56.7397539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,240.93*73
2024-08-10T20:56:57.7397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,241.14*78
2024-08-10T20:56:58.7393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,241.26*52
2024-08-10T20:56:59.7279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,241.14*53
2024-08-10T20:57:00.7298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,241.04*7A
2024-08-10T20:57:01.7295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,241.05*73
2024-08-10T20:57:02.7295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,241.22*72
2024-08-10T20:57:03.7342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,241.11*77
2024-08-10T20:57:04.7340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,240.68*53
2024-08-10T20:57:05.7338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,240.47*5D
2024-08-10T20:57:06.7337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,240.70*72
2024-08-10T20:57:07.7334983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,240.95*76
2024-08-10T20:57:08.7333409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,241.02*74
2024-08-10T20:57:09.7379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,240.84*59
2024-08-10T20:57:10.7377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,240.57*57
2024-08-10T20:57:11.7374461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,240.45*54
2024-08-10T20:57:12.7372911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,240.51*71
2024-08-10T20:57:13.7371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,240.69*72
2024-08-10T20:57:14.7387878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,241.06*75
2024-08-10T20:57:15.7385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,241.21*73
2024-08-10T20:57:16.7384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,241.09*5A
2024-08-10T20:57:17.7255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,240.88*55
2024-08-10T20:57:18.7253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.48,240.80*55
2024-08-10T20:57:19.7407238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,241.01*7D
2024-08-10T20:57:20.7405829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,241.06*7B
2024-08-10T20:57:21.7404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,241.08*75
2024-08-10T20:57:22.7401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,241.25*79
2024-08-10T20:57:23.7400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,241.55*78
2024-08-10T20:57:24.7398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,241.70*74
2024-08-10T20:57:25.7395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,241.27*57
2024-08-10T20:57:26.7393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,240.94*5E
2024-08-10T20:57:27.7392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,241.10*70
2024-08-10T20:57:28.7389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,241.47*74
2024-08-10T20:57:29.7407593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,241.84*72
2024-08-10T20:57:30.7290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,241.77*72
2024-08-10T20:57:31.7288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,241.42*71
2024-08-10T20:57:32.7286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,241.33*50
2024-08-10T20:57:33.7283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,241.31*51
2024-08-10T20:57:34.7282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,241.12*5A
2024-08-10T20:57:35.7279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,241.14*7F
2024-08-10T20:57:36.7314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,241.38*73
2024-08-10T20:57:37.7275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,241.55*72
2024-08-10T20:57:38.7429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,241.64*7C
2024-08-10T20:57:39.7295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,241.54*79
2024-08-10T20:57:40.7293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,241.25*5F
2024-08-10T20:57:41.7291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,241.00*53
2024-08-10T20:57:42.7289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,241.07*52
2024-08-10T20:57:43.7288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,241.32*7D
2024-08-10T20:57:44.7284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,241.31*78
2024-08-10T20:57:45.7283195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,241.05*50
2024-08-10T20:57:46.7282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,240.94*55
2024-08-10T20:57:47.7279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,240.98*54
2024-08-10T20:57:48.7278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,240.99*7C
2024-08-10T20:57:49.7276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,241.07*7C
2024-08-10T20:57:50.7429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,241.11*7C
2024-08-10T20:57:51.7272051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,240.97*5C
2024-08-10T20:57:52.7311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,240.87*51
2024-08-10T20:57:53.7309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,240.89*71
2024-08-10T20:57:54.7308578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,240.94*76
2024-08-10T20:57:55.7306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,241.06*7C
2024-08-10T20:57:56.7303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,241.21*78
2024-08-10T20:57:57.7304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,241.21*53
2024-08-10T20:57:58.7302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,241.13*5F
2024-08-10T20:57:59.7300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,241.11*59
2024-08-10T20:58:00.7318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,241.22*7D
2024-08-10T20:58:01.7316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,241.61*79
2024-08-10T20:58:02.7351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,241.83*72
2024-08-10T20:58:03.7312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,241.66*76
2024-08-10T20:58:04.7380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,241.52*53
2024-08-10T20:58:05.7416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,241.45*7A
2024-08-10T20:58:06.7276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,241.34*55
2024-08-10T20:58:07.7256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,241.49*57
2024-08-10T20:58:08.7411105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,241.60*57
2024-08-10T20:58:09.7408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,241.62*7B
2024-08-10T20:58:10.7338740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,241.65*76
2024-08-10T20:58:11.7380297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,241.60*7A
2024-08-10T20:58:12.7377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,241.40*73
2024-08-10T20:58:13.7376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,241.26*57
2024-08-10T20:58:14.7374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,241.30*7E
2024-08-10T20:58:15.7399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,241.49*75
2024-08-10T20:58:16.7397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,241.49*70
2024-08-10T20:58:17.7395572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,241.24*52
2024-08-10T20:58:18.7393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,241.15*5E
2024-08-10T20:58:19.7392659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,241.36*76
2024-08-10T20:58:20.7390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,241.74*7B
2024-08-10T20:58:21.7387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,241.82*7F
2024-08-10T20:58:22.7385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,241.27*7C
2024-08-10T20:58:23.7384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,240.72*5B
2024-08-10T20:58:24.7381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.20,240.68*5F
2024-08-10T20:58:25.7380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,241.06*7D
2024-08-10T20:58:26.7378169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,241.29*79
2024-08-10T20:58:27.7375195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,241.42*74
2024-08-10T20:58:28.7373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,241.42*7C
2024-08-10T20:58:29.7372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,241.23*5C
2024-08-10T20:58:30.7369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,240.99*56
2024-08-10T20:58:31.7368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,241.02*79
2024-08-10T20:58:32.7365589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,240.99*75
2024-08-10T20:58:33.7363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,240.68*74
2024-08-10T20:58:34.7396100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,240.71*7D
2024-08-10T20:58:35.7393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,240.94*5F
2024-08-10T20:58:36.7391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,241.13*5F
2024-08-10T20:58:37.7389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,241.09*5A
2024-08-10T20:58:38.7388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,241.04*78
2024-08-10T20:58:39.7385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,241.14*73
2024-08-10T20:58:40.7428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,241.01*77
2024-08-10T20:58:41.7288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,240.79*5D
2024-08-10T20:58:42.7285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,240.98*51
2024-08-10T20:58:43.7284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,241.23*7F
2024-08-10T20:58:44.7281651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,241.07*7E
2024-08-10T20:58:45.7280521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,240.91*78
2024-08-10T20:58:46.7277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,240.84*73
2024-08-10T20:58:47.7276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,240.75*52
2024-08-10T20:58:48.7274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,240.81*57
2024-08-10T20:58:49.7428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,241.12*7E
2024-08-10T20:58:50.7425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,241.30*77
2024-08-10T20:58:51.7423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,241.05*7D
2024-08-10T20:58:52.7265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,240.68*58
2024-08-10T20:58:53.7264505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.63,240.65*52
2024-08-10T20:58:54.7418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,240.76*7D
2024-08-10T20:58:55.7416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,240.93*76
2024-08-10T20:58:56.7414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,241.24*71
2024-08-10T20:58:57.7412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,241.34*7A
2024-08-10T20:58:58.7410058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,241.14*5E
2024-08-10T20:58:59.7408282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,240.99*55
2024-08-10T20:59:00.7276576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,240.90*75
2024-08-10T20:59:01.7430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,241.10*74
2024-08-10T20:59:02.7428872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,241.36*7B
2024-08-10T20:59:03.7270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,241.36*54
2024-08-10T20:59:04.7269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,241.32*52
2024-08-10T20:59:05.7285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.35*57
2024-08-10T20:59:06.7283363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,241.27*7D
2024-08-10T20:59:07.7280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,241.18*73
2024-08-10T20:59:08.7484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,241.49*7D
2024-08-10T20:59:09.7433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,241.63*75
2024-08-10T20:59:10.7431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,241.26*78
2024-08-10T20:59:11.7272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,241.10*55
2024-08-10T20:59:12.7270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,241.11*53
2024-08-10T20:59:13.7424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,240.99*79
2024-08-10T20:59:14.7423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,240.78*74
2024-08-10T20:59:15.7291603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,240.80*71
2024-08-10T20:59:16.7319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,241.14*73
2024-08-10T20:59:17.7317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,241.49*56
2024-08-10T20:59:18.7315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,241.39*7B
2024-08-10T20:59:19.7313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,241.23*74
2024-08-10T20:59:20.7311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,241.15*73
2024-08-10T20:59:21.7309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,241.27*7F
2024-08-10T20:59:22.7306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,241.54*7A
2024-08-10T20:59:23.7305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,241.57*59
2024-08-10T20:59:24.7303693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,241.63*54
2024-08-10T20:59:25.7301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.77*75
2024-08-10T20:59:26.7299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,241.89*79
2024-08-10T20:59:27.7297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,242.09*79
2024-08-10T20:59:28.7295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,242.24*7F
2024-08-10T20:59:29.7293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,242.32*79
2024-08-10T20:59:30.7291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,242.16*53
2024-08-10T20:59:31.7289745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,241.87*57
2024-08-10T20:59:32.7364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,241.78*58
2024-08-10T20:59:33.7363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.60,242.04*7E
2024-08-10T20:59:34.7361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,242.36*73
2024-08-10T20:59:35.7359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,242.23*7F
2024-08-10T20:59:36.7356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,241.98*5C
2024-08-10T20:59:37.7355824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,241.90*76
2024-08-10T20:59:38.7352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,241.86*75
2024-08-10T20:59:39.7350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.55*7D
2024-08-10T20:59:40.7349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,241.33*7B
2024-08-10T20:59:41.7383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.50*7E
2024-08-10T20:59:42.7381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,241.37*7D
2024-08-10T20:59:43.7379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,240.99*5E
2024-08-10T20:59:44.7377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,240.97*75
2024-08-10T20:59:45.7375354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,240.89*7C
2024-08-10T20:59:46.7372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,240.75*51
2024-08-10T20:59:47.7370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,240.77*70
2024-08-10T20:59:48.7368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,240.88*7C
2024-08-10T20:59:49.7368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,240.87*7A
2024-08-10T20:59:50.7364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,240.66*56
2024-08-10T20:59:51.7363825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,240.66*55
2024-08-10T20:59:52.7362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,240.93*7B
2024-08-10T20:59:53.7400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,240.86*7E
2024-08-10T20:59:54.7399198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,240.63*76
2024-08-10T20:59:55.7396347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,240.58*5A
2024-08-10T20:59:56.7395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,240.59*5B
2024-08-10T20:59:57.7392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,240.77*7E
2024-08-10T20:59:58.7419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,240.87*7F
2024-08-10T20:59:59.7418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,240.86*75
2024-08-10T21:00:00.7287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,240.98*7C
2024-08-10T21:00:01.7284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,240.91*71
2024-08-10T21:00:02.7352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,240.77*7E
2024-08-10T21:00:03.7369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.75*70
2024-08-10T21:00:04.7367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,240.72*78
2024-08-10T21:00:05.7365769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,240.98*7C
2024-08-10T21:00:06.7363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,241.34*71
2024-08-10T21:00:07.7361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,241.34*70
2024-08-10T21:00:08.7358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,241.03*51
2024-08-10T21:00:09.7279193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,240.89*52
2024-08-10T21:00:10.7277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,241.06*77
2024-08-10T21:00:11.7431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,241.24*77
2024-08-10T21:00:12.7429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,241.28*72
2024-08-10T21:00:13.7428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,241.37*79
2024-08-10T21:00:14.7269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,241.31*55
2024-08-10T21:00:15.7268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,240.96*5C
2024-08-10T21:00:16.7265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,240.96*56
2024-08-10T21:00:17.7350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,241.17*7F
2024-08-10T21:00:18.7386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,241.08*70
2024-08-10T21:00:19.7383578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,240.89*5F
2024-08-10T21:00:20.7381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,240.93*77
2024-08-10T21:00:21.7378437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,241.13*70
2024-08-10T21:00:22.7377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,241.23*7A
2024-08-10T21:00:23.7375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,241.17*71
2024-08-10T21:00:24.7374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,241.03*55
2024-08-10T21:00:25.7394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,240.96*58
2024-08-10T21:00:26.7391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,241.01*53
2024-08-10T21:00:27.7390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,241.20*7D
2024-08-10T21:00:28.7435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,241.23*7B
2024-08-10T21:00:29.7305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,241.01*71
2024-08-10T21:00:30.7304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,240.75*56
2024-08-10T21:00:31.7351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,240.64*52
2024-08-10T21:00:32.7378800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,240.73*75
2024-08-10T21:00:33.7378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,240.85*7B
2024-08-10T21:00:34.7398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,240.84*7C
2024-08-10T21:00:35.7286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,240.84*5C
2024-08-10T21:00:36.7349402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,241.00*53
2024-08-10T21:00:37.7371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,241.16*76
2024-08-10T21:00:38.7344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,241.04*7E
2024-08-10T21:00:39.7343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,240.57*7B
2024-08-10T21:00:40.7341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,240.45*54
2024-08-10T21:00:41.7339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,240.75*73
2024-08-10T21:00:42.7395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,241.17*7D
2024-08-10T21:00:43.7394957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,241.24*79
2024-08-10T21:00:44.7392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,241.04*50
2024-08-10T21:00:45.7389407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,240.85*5C
2024-08-10T21:00:46.7387642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,240.98*78
2024-08-10T21:00:47.7386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,241.19*7C
2024-08-10T21:00:48.7384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,241.17*75
2024-08-10T21:00:49.7381904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,240.99*52
2024-08-10T21:00:50.7380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,240.77*55
2024-08-10T21:00:51.7378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,240.77*5C
2024-08-10T21:00:52.7376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,240.99*75
2024-08-10T21:00:53.7374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,241.25*7E
2024-08-10T21:00:54.7371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,241.33*7E
2024-08-10T21:00:55.7371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,241.16*55
2024-08-10T21:00:56.7368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,240.76*55
2024-08-10T21:00:57.7366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,240.44*57
2024-08-10T21:00:58.7363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,240.53*78
2024-08-10T21:00:59.7361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,240.92*73
2024-08-10T21:01:00.7343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,241.05*7E
2024-08-10T21:01:01.7400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,240.95*57
2024-08-10T21:01:02.7279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,240.79*52
2024-08-10T21:01:03.7277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,240.60*53
2024-08-10T21:01:04.7432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.59,240.68*7A
2024-08-10T21:01:05.7299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,240.81*7F
2024-08-10T21:01:06.7297177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,240.81*74
2024-08-10T21:01:07.7295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,240.88*70
2024-08-10T21:01:08.7293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,240.69*59
2024-08-10T21:01:09.7291539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,240.30*55
2024-08-10T21:01:10.7289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,240.44*56
2024-08-10T21:01:11.7444022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,240.72*79
2024-08-10T21:01:12.7441702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,240.61*7F
2024-08-10T21:01:13.7439519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,240.43*7B
2024-08-10T21:01:14.7281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,240.66*76
2024-08-10T21:01:15.7435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,241.04*73
2024-08-10T21:01:16.7433657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.09*75
2024-08-10T21:01:17.7430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,240.90*58
2024-08-10T21:01:18.7273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,240.69*5E
2024-08-10T21:01:19.7295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,240.45*52
2024-08-10T21:01:20.7346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,240.67*73
2024-08-10T21:01:21.7344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,241.32*73
2024-08-10T21:01:22.7342945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,241.41*7A
2024-08-10T21:01:23.7340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,240.94*5D
2024-08-10T21:01:24.7338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,240.53*55
2024-08-10T21:01:25.7336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.40,240.42*5F
2024-08-10T21:01:26.7334380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,240.76*7B
2024-08-10T21:01:27.7333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,241.20*7B
2024-08-10T21:01:28.7356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,241.22*7E
2024-08-10T21:01:29.7370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,241.08*77
2024-08-10T21:01:30.7369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,241.18*74
2024-08-10T21:01:31.7367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,241.22*78
2024-08-10T21:01:32.7423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.96*5F
2024-08-10T21:01:33.7422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,240.66*5D
2024-08-10T21:01:34.7420924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,240.70*5A
2024-08-10T21:01:35.7319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,241.13*76
2024-08-10T21:01:36.7369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,241.41*77
2024-08-10T21:01:37.7366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,241.33*75
2024-08-10T21:01:38.7364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,241.33*7F
2024-08-10T21:01:39.7361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,241.24*7B
2024-08-10T21:01:40.7361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,240.96*59
2024-08-10T21:01:41.7359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,240.92*5A
2024-08-10T21:01:42.7357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.98*53
2024-08-10T21:01:43.7354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,241.17*79
2024-08-10T21:01:44.7405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,241.43*74
2024-08-10T21:01:45.7404648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,241.33*7F
2024-08-10T21:01:46.7403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.23*7D
2024-08-10T21:01:47.7400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,241.18*73
2024-08-10T21:01:48.7399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,240.98*54
2024-08-10T21:01:49.7397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,240.73*59
2024-08-10T21:01:50.7395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,240.80*74
2024-08-10T21:01:51.7393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,241.16*7D
2024-08-10T21:01:52.7391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,241.41*51
2024-08-10T21:01:53.7306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,241.64*58
2024-08-10T21:01:54.7352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,241.61*78
2024-08-10T21:01:55.7351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,241.15*7A
2024-08-10T21:01:56.7403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,240.93*73
2024-08-10T21:01:57.7400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,241.19*73
2024-08-10T21:01:58.7398420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,241.50*7A
2024-08-10T21:01:59.7397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,241.38*77
2024-08-10T21:02:00.7395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,241.13*54
2024-08-10T21:02:01.7297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,241.34*56
2024-08-10T21:02:02.7295875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,241.45*57
2024-08-10T21:02:03.7294387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,241.04*79
2024-08-10T21:02:04.7448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,240.96*7A
2024-08-10T21:02:05.7446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,241.22*7B
2024-08-10T21:02:06.7342329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,241.22*74
2024-08-10T21:02:07.7441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,240.97*50
2024-08-10T21:02:08.7284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,240.90*54
2024-08-10T21:02:09.7282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,241.11*51
2024-08-10T21:02:10.7435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,241.41*7E
2024-08-10T21:02:11.7375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,241.71*78
2024-08-10T21:02:12.7432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,241.90*7B
2024-08-10T21:02:13.7294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,241.85*71
2024-08-10T21:02:14.7316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,241.74*59
2024-08-10T21:02:15.7338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,241.63*52
2024-08-10T21:02:16.7397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,241.78*7C
2024-08-10T21:02:17.7396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,242.28*71
2024-08-10T21:02:18.7412648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,242.35*74
2024-08-10T21:02:19.7412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,242.06*5E
2024-08-10T21:02:20.7409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,241.77*51
2024-08-10T21:02:21.7406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.25,241.62*79
2024-08-10T21:02:22.7406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.09,241.92*70
2024-08-10T21:02:23.7403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,242.41*75
2024-08-10T21:02:24.7400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,242.39*70
2024-08-10T21:02:25.7399512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,242.14*51
2024-08-10T21:02:26.7428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,241.92*5E
2024-08-10T21:02:27.7297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,241.83*5B
2024-08-10T21:02:28.7314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,242.01*79
2024-08-10T21:02:29.7312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,242.18*71
2024-08-10T21:02:30.7309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,242.09*70
2024-08-10T21:02:31.7308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,241.84*5B
2024-08-10T21:02:32.7306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,241.69*58
2024-08-10T21:02:33.7303540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,241.79*75
2024-08-10T21:02:34.7301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,241.81*71
2024-08-10T21:02:35.7301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,241.49*7A
2024-08-10T21:02:36.7298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,241.39*76
2024-08-10T21:02:37.7296782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,241.63*7E
2024-08-10T21:02:38.7449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,241.78*7B
2024-08-10T21:02:39.7404254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,241.79*7B
2024-08-10T21:02:40.7402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,241.72*7F
2024-08-10T21:02:41.7427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,241.60*52
2024-08-10T21:02:42.7425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,241.50*59
2024-08-10T21:02:43.7424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,241.35*5F
2024-08-10T21:02:44.7421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,241.23*7D
2024-08-10T21:02:45.7419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,241.35*72
2024-08-10T21:02:46.7417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,241.67*78
2024-08-10T21:02:47.7415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,241.62*7D
2024-08-10T21:02:48.7412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,241.19*51
2024-08-10T21:02:49.7411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,240.87*53
2024-08-10T21:02:50.7408762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,240.95*74
2024-08-10T21:02:51.7306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,241.02*77
2024-08-10T21:02:52.7305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,240.80*70
2024-08-10T21:02:53.7302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,240.56*50
2024-08-10T21:02:54.7301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.19,240.30*5B
2024-08-10T21:02:55.7299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.77,240.19*5D
2024-08-10T21:02:56.7361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,240.47*71
2024-08-10T21:02:57.7358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,240.73*78
2024-08-10T21:02:58.7357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,240.64*56
2024-08-10T21:02:59.7355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.37*52
2024-08-10T21:03:00.7353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,240.35*5C
2024-08-10T21:03:01.7370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,240.51*59
2024-08-10T21:03:02.7366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,240.73*7D
2024-08-10T21:03:03.7366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,240.76*7B
2024-08-10T21:03:04.7364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,240.72*7A
2024-08-10T21:03:05.7361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,240.68*56
2024-08-10T21:03:06.7358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.82*7D
2024-08-10T21:03:07.7358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,241.08*75
2024-08-10T21:03:08.7355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,240.91*72
2024-08-10T21:03:09.7354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,240.70*50
2024-08-10T21:03:10.7418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,240.88*55
2024-08-10T21:03:11.7415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,241.15*72
2024-08-10T21:03:12.7414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,241.48*77
2024-08-10T21:03:13.7331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,241.50*7E
2024-08-10T21:03:14.7417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,241.19*70
2024-08-10T21:03:15.7414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.61,240.95*5A
2024-08-10T21:03:16.7413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,240.96*58
2024-08-10T21:03:17.7411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,241.15*7A
2024-08-10T21:03:18.7408942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,241.58*74
2024-08-10T21:03:19.7407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,241.81*75
2024-08-10T21:03:20.7296092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,241.61*57
2024-08-10T21:03:21.7295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,241.37*5C
2024-08-10T21:03:22.7293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,241.20*54
2024-08-10T21:03:23.7447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,241.26*78
2024-08-10T21:03:24.7445612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,241.44*7E
2024-08-10T21:03:25.7442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,241.47*7C
2024-08-10T21:03:26.7344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.40*7C
2024-08-10T21:03:27.7342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,241.45*57
2024-08-10T21:03:28.7355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,241.35*52
2024-08-10T21:03:29.7396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,241.14*50
2024-08-10T21:03:30.7393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,241.22*78
2024-08-10T21:03:31.7390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,241.54*7F
2024-08-10T21:03:32.7390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,241.47*7D
2024-08-10T21:03:33.7387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,241.11*55
2024-08-10T21:03:34.7385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,241.14*51
2024-08-10T21:03:35.7337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,241.35*77
2024-08-10T21:03:36.7334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,241.31*7E
2024-08-10T21:03:37.7333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.05*72
2024-08-10T21:03:38.7331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,240.89*7A
2024-08-10T21:03:39.7329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,241.06*74
2024-08-10T21:03:40.7326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,241.43*76
2024-08-10T21:03:41.7324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,241.61*77
2024-08-10T21:03:42.7322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,241.34*70
2024-08-10T21:03:43.7359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,241.09*5D
2024-08-10T21:03:44.7358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,241.30*5F
2024-08-10T21:03:45.7355567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,241.64*77
2024-08-10T21:03:46.7353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,241.99*7C
2024-08-10T21:03:47.7351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,242.06*7A
2024-08-10T21:03:48.7349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,241.77*57
2024-08-10T21:03:49.7347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,241.48*5E
2024-08-10T21:03:50.7344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,241.63*7A
2024-08-10T21:03:51.7343426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,241.82*70
2024-08-10T21:03:52.7340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,241.74*7B
2024-08-10T21:03:53.7338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,241.65*5E
2024-08-10T21:03:54.7336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,241.66*56
2024-08-10T21:03:55.7364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,242.03*5D
2024-08-10T21:03:56.7362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,241.81*74
2024-08-10T21:03:57.7292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,241.22*74
2024-08-10T21:03:58.7351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,241.18*73
2024-08-10T21:03:59.7350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,241.47*7A
2024-08-10T21:04:00.7369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,241.43*72
2024-08-10T21:04:01.7368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,241.17*76
2024-08-10T21:04:02.7427526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,240.91*58
2024-08-10T21:04:03.7425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,240.87*5B
2024-08-10T21:04:04.7423372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,240.98*7A
2024-08-10T21:04:05.7449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,241.06*78
2024-08-10T21:04:06.7328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,240.98*5B
2024-08-10T21:04:07.7325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,240.96*59
2024-08-10T21:04:08.7323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,241.06*77
2024-08-10T21:04:09.7322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,241.22*70
2024-08-10T21:04:10.7319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,241.25*71
2024-08-10T21:04:11.7317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,240.99*79
2024-08-10T21:04:12.7314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,240.93*55
2024-08-10T21:04:13.7313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,241.01*7E
2024-08-10T21:04:14.7351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,241.02*74
2024-08-10T21:04:15.7351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,241.02*79
2024-08-10T21:04:16.7380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,241.28*57
2024-08-10T21:04:17.7378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,241.26*5D
2024-08-10T21:04:18.7424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,241.14*5B
2024-08-10T21:04:19.7374744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,241.20*7C
2024-08-10T21:04:20.7373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,241.19*79
2024-08-10T21:04:21.7370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,241.18*73
2024-08-10T21:04:22.7368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,241.00*76
2024-08-10T21:04:23.7365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,240.75*5D
2024-08-10T21:04:24.7363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,240.81*51
2024-08-10T21:04:25.7380023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,241.01*70
2024-08-10T21:04:26.7359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,241.06*7D
2024-08-10T21:04:27.7357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,241.01*79
2024-08-10T21:04:28.7355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,240.98*5A
2024-08-10T21:04:29.7391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,241.02*50
2024-08-10T21:04:30.7347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,241.08*74
2024-08-10T21:04:31.7344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,241.16*79
2024-08-10T21:04:32.7387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,240.96*7F
2024-08-10T21:04:33.7281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,240.61*59
2024-08-10T21:04:34.7279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,240.77*5C
2024-08-10T21:04:35.7277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,240.88*58
2024-08-10T21:04:36.7432613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,240.75*5B
2024-08-10T21:04:37.7450437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,240.99*74
2024-08-10T21:04:38.7447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,241.19*7D
2024-08-10T21:04:39.7445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.10*7E
2024-08-10T21:04:40.7288502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,240.96*54
2024-08-10T21:04:41.7285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,240.91*5D
2024-08-10T21:04:42.7439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,240.98*74
2024-08-10T21:04:43.7438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,241.05*7F
2024-08-10T21:04:44.7324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,241.23*7E
2024-08-10T21:04:45.7324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.64*7D
2024-08-10T21:04:46.7321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,241.62*58
2024-08-10T21:04:47.7318047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,241.20*53
2024-08-10T21:04:48.7317383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,241.15*5C
2024-08-10T21:04:49.7313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,241.33*7C
2024-08-10T21:04:50.7312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,241.54*76
2024-08-10T21:04:51.7310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,241.70*7F
2024-08-10T21:04:52.7307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,241.80*70
2024-08-10T21:04:53.7306812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,241.71*5A
2024-08-10T21:04:54.7328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,241.46*56
2024-08-10T21:04:55.7440884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,241.36*7A
2024-08-10T21:04:56.7438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,241.45*75
2024-08-10T21:04:57.7436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,241.70*77
2024-08-10T21:04:58.7434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,241.53*7A
2024-08-10T21:04:59.7431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,241.14*5E
2024-08-10T21:05:00.7429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,240.99*58
2024-08-10T21:05:01.7298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,241.17*5F
2024-08-10T21:05:02.7333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,241.33*74
2024-08-10T21:05:03.7332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,241.35*78
2024-08-10T21:05:04.7329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,241.02*75
2024-08-10T21:05:05.7327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,240.64*53
2024-08-10T21:05:06.7325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,240.61*53
2024-08-10T21:05:07.7322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,240.73*76
2024-08-10T21:05:08.7320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,240.99*7B
2024-08-10T21:05:09.7318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,240.97*76
2024-08-10T21:05:10.7316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,240.71*54
2024-08-10T21:05:11.7315111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,240.56*56
2024-08-10T21:05:12.7312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,240.53*79
2024-08-10T21:05:13.7310847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,240.46*78
2024-08-10T21:05:14.7308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.54*70
2024-08-10T21:05:15.7306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.87*75
2024-08-10T21:05:16.7304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,241.07*7C
2024-08-10T21:05:17.7302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,240.98*54
2024-08-10T21:05:18.7300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,240.74*50
2024-08-10T21:05:19.7400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,240.60*7C
2024-08-10T21:05:20.7397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,240.72*79
2024-08-10T21:05:21.7395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.76*72
2024-08-10T21:05:22.7393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,240.56*51
2024-08-10T21:05:23.7392104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,240.63*56
2024-08-10T21:05:24.7389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,240.89*76
2024-08-10T21:05:25.7387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,240.83*7F
2024-08-10T21:05:26.7385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,240.58*59
2024-08-10T21:05:27.7292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,240.58*58
2024-08-10T21:05:28.7289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,240.82*77
2024-08-10T21:05:29.7444320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,240.84*7E
2024-08-10T21:05:30.7442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,240.67*7E
2024-08-10T21:05:31.7439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,240.87*71
2024-08-10T21:05:32.7438517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,241.34*71
2024-08-10T21:05:33.7279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,241.31*54
2024-08-10T21:05:34.7277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,241.03*55
2024-08-10T21:05:35.7275241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,241.01*51
2024-08-10T21:05:36.7339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,241.19*73
2024-08-10T21:05:37.7337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,241.63*7B
2024-08-10T21:05:38.7335205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,241.80*7A
2024-08-10T21:05:39.7333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,241.55*7F
2024-08-10T21:05:40.7330578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,241.50*5E
2024-08-10T21:05:41.7328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.93,241.59*53
2024-08-10T21:05:42.7326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,241.53*5B
2024-08-10T21:05:43.7324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,241.67*7A
2024-08-10T21:05:44.7321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,241.83*72
2024-08-10T21:05:45.7319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,241.89*7A
2024-08-10T21:05:46.7318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,241.95*77
2024-08-10T21:05:47.7316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.72*5A
2024-08-10T21:05:48.7313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,241.46*53
2024-08-10T21:05:49.7311881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,241.46*51
2024-08-10T21:05:50.7308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,241.60*7B
2024-08-10T21:05:51.7307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,241.75*79
2024-08-10T21:05:52.7305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,241.80*71
2024-08-10T21:05:53.7341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,241.86*58
2024-08-10T21:05:54.7419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,241.76*52
2024-08-10T21:05:55.7416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,241.54*77
2024-08-10T21:05:56.7415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,241.65*71
2024-08-10T21:05:57.7413702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,241.75*77
2024-08-10T21:05:58.7410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.58*7F
2024-08-10T21:05:59.7407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,241.40*55
2024-08-10T21:06:00.7277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,241.53*50
2024-08-10T21:06:01.7431334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,241.75*7F
2024-08-10T21:06:02.7430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,241.75*71
2024-08-10T21:06:03.7427940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,241.59*5D
2024-08-10T21:06:04.7425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,241.44*53
2024-08-10T21:06:05.7426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,241.32*74
2024-08-10T21:06:06.7421894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,241.34*7B
2024-08-10T21:06:07.7298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,241.56*7A
2024-08-10T21:06:08.7296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,241.73*7D
2024-08-10T21:06:09.7337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,241.61*52
2024-08-10T21:06:10.7333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,241.30*5B
2024-08-10T21:06:11.7333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,241.28*55
2024-08-10T21:06:12.7331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,241.40*79
2024-08-10T21:06:13.7329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,241.18*7D
2024-08-10T21:06:14.7360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,240.95*5E
2024-08-10T21:06:15.7359804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,240.97*5C
2024-08-10T21:06:16.7357768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,241.05*7E
2024-08-10T21:06:17.7354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,241.15*71
2024-08-10T21:06:18.7354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,241.12*7A
2024-08-10T21:06:19.7351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,240.97*70
2024-08-10T21:06:20.7349006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,240.78*75
2024-08-10T21:06:21.7346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,240.80*77
2024-08-10T21:06:22.7345143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,240.99*76
2024-08-10T21:06:23.7343060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,241.19*70
2024-08-10T21:06:24.7340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,241.29*77
2024-08-10T21:06:25.7338385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,241.18*52
2024-08-10T21:06:26.7336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,240.94*58
2024-08-10T21:06:27.7334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,240.98*58
2024-08-10T21:06:28.7349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,241.01*75
2024-08-10T21:06:29.7387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,241.08*73
2024-08-10T21:06:30.7386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,241.31*7B
2024-08-10T21:06:31.7384760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,241.29*5B
2024-08-10T21:06:32.7382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,241.13*55
2024-08-10T21:06:33.7380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,241.12*57
2024-08-10T21:06:34.7377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,241.16*7F
2024-08-10T21:06:35.7376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,241.13*79
2024-08-10T21:06:36.7414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,240.96*7E
2024-08-10T21:06:37.7370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,240.68*74
2024-08-10T21:06:38.7368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,240.73*55
2024-08-10T21:06:39.7394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,240.81*50
2024-08-10T21:06:40.7412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,240.88*5E
2024-08-10T21:06:41.7410147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,241.06*7C
2024-08-10T21:06:42.7408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,240.98*79
2024-08-10T21:06:43.7405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.69*71
2024-08-10T21:06:44.7403750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,240.48*79
2024-08-10T21:06:45.7402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,240.51*76
2024-08-10T21:06:46.7400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,240.63*77
2024-08-10T21:06:47.7397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,240.64*76
2024-08-10T21:06:48.7395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,240.65*56
2024-08-10T21:06:49.7394282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,240.64*51
2024-08-10T21:06:50.7391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,240.55*58
2024-08-10T21:06:51.7390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,240.70*7B
2024-08-10T21:06:52.7433408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,240.96*74
2024-08-10T21:06:53.7373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,240.98*7E
2024-08-10T21:06:54.7370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,240.90*79
2024-08-10T21:06:55.7407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,240.74*53
2024-08-10T21:06:56.7284199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,240.81*59
2024-08-10T21:06:57.7437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,241.20*78
2024-08-10T21:06:58.7435910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,241.29*7A
2024-08-10T21:06:59.7277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,240.88*50
2024-08-10T21:07:00.7276118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,240.77*5E
2024-08-10T21:07:01.7297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,241.16*56
2024-08-10T21:07:02.7333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,241.26*7B
2024-08-10T21:07:03.7330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,241.17*79
2024-08-10T21:07:04.7328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.95*71
2024-08-10T21:07:05.7326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,240.73*5A
2024-08-10T21:07:06.7324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,240.86*58
2024-08-10T21:07:07.7443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,241.23*79
2024-08-10T21:07:08.7429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,241.40*7A
2024-08-10T21:07:09.7427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,241.05*51
2024-08-10T21:07:10.7419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,240.88*5E
2024-08-10T21:07:11.7417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,241.19*5A
2024-08-10T21:07:12.7413676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,241.43*77
2024-08-10T21:07:13.7413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,241.36*71
2024-08-10T21:07:14.7410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,241.22*7D
2024-08-10T21:07:15.7408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,241.22*70
2024-08-10T21:07:16.7407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,241.10*56
2024-08-10T21:07:17.7404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,240.96*5D
2024-08-10T21:07:18.7402798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,241.11*59
2024-08-10T21:07:19.7400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,241.22*7D
2024-08-10T21:07:20.7398284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,241.19*75
2024-08-10T21:07:21.7396238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,241.24*77
2024-08-10T21:07:22.7393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,241.37*7C
2024-08-10T21:07:23.7392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,241.22*52
2024-08-10T21:07:24.7390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,241.17*5E
2024-08-10T21:07:25.7386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,241.23*7D
2024-08-10T21:07:26.7442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,241.18*7A
2024-08-10T21:07:27.7439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,241.25*78
2024-08-10T21:07:28.7282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,241.30*53
2024-08-10T21:07:29.7279648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.75,241.25*52
2024-08-10T21:07:30.7277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,241.32*55
2024-08-10T21:07:31.7431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,241.50*7B
2024-08-10T21:07:32.7428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,241.65*7C
2024-08-10T21:07:33.7427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,241.81*7A
2024-08-10T21:07:34.7334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,241.54*50
2024-08-10T21:07:35.7332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,241.38*50
2024-08-10T21:07:36.7330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,241.68*73
2024-08-10T21:07:37.7328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,242.05*7D
2024-08-10T21:07:38.7426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,242.17*7C
2024-08-10T21:07:39.7424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,242.03*50
2024-08-10T21:07:40.7421519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,241.79*53
2024-08-10T21:07:41.7420556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,241.70*5E
2024-08-10T21:07:42.7418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,241.82*73
2024-08-10T21:07:43.7414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,242.05*74
2024-08-10T21:07:44.7345210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,242.05*72
2024-08-10T21:07:45.7344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,241.87*54
2024-08-10T21:07:46.7341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,241.65*53
2024-08-10T21:07:47.7339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,241.75*72
2024-08-10T21:07:48.7337306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,241.79*70
2024-08-10T21:07:49.7334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,241.62*71
2024-08-10T21:07:50.7332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,241.64*5F
2024-08-10T21:07:51.7331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,241.77*56
2024-08-10T21:07:52.7329226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,241.76*5D
2024-08-10T21:07:53.7386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,241.62*7A
2024-08-10T21:07:54.7422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,241.35*78
2024-08-10T21:07:55.7420357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,241.24*7C
2024-08-10T21:07:56.7418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,241.17*54
2024-08-10T21:07:57.7415738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,241.25*57
2024-08-10T21:07:58.7414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,241.50*71
2024-08-10T21:07:59.7413294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,241.49*7D
2024-08-10T21:08:00.7411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,241.16*7E
2024-08-10T21:08:01.7408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,240.92*5F
2024-08-10T21:08:02.7406966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,240.91*5F
2024-08-10T21:08:03.7404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,240.97*56
2024-08-10T21:08:04.7402432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,240.92*71
2024-08-10T21:08:05.7445525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,240.78*76
2024-08-10T21:08:06.7286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,240.53*70
2024-08-10T21:08:07.7350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,240.36*77
2024-08-10T21:08:08.7422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,240.59*75
2024-08-10T21:08:09.7421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,240.81*72
2024-08-10T21:08:10.7419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,240.88*77
2024-08-10T21:08:11.7417223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,240.99*56
2024-08-10T21:08:12.7414262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,241.00*57
2024-08-10T21:08:13.7273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,240.94*5C
2024-08-10T21:08:14.7272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,240.99*5A
2024-08-10T21:08:15.7304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,241.00*72
2024-08-10T21:08:16.7421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,240.94*79
2024-08-10T21:08:17.7418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,241.01*7E
2024-08-10T21:08:18.7417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.16*7F
2024-08-10T21:08:19.7415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,241.08*58
2024-08-10T21:08:20.7413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,241.10*54
2024-08-10T21:08:21.7411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,241.41*7A
2024-08-10T21:08:22.7408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,241.48*72
2024-08-10T21:08:23.7407440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,241.31*79
2024-08-10T21:08:24.7405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,241.23*7A
2024-08-10T21:08:25.7403476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,241.43*73
2024-08-10T21:08:26.7436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,241.55*75
2024-08-10T21:08:27.7275918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.33*5B
2024-08-10T21:08:28.7403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,241.31*7A
2024-08-10T21:08:29.7400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,241.55*7B
2024-08-10T21:08:30.7399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.52*79
2024-08-10T21:08:31.7423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,241.28*70
2024-08-10T21:08:32.7421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,241.22*7E
2024-08-10T21:08:33.7418784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,241.21*79
2024-08-10T21:08:34.7417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,241.15*50
2024-08-10T21:08:35.7295463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,241.25*59
2024-08-10T21:08:36.7311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,241.52*77
2024-08-10T21:08:37.7347119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,241.40*79
2024-08-10T21:08:38.7345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,241.06*7F
2024-08-10T21:08:39.7342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,241.04*75
2024-08-10T21:08:40.7341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,241.32*7E
2024-08-10T21:08:41.7370763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.20*7B
2024-08-10T21:08:42.7368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,240.55*53
2024-08-10T21:08:43.7365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,240.06*57
2024-08-10T21:08:44.7364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,240.14*52
2024-08-10T21:08:45.7362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,240.32*74
2024-08-10T21:08:46.7360933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,240.30*7D
2024-08-10T21:08:47.7358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,240.23*7B
2024-08-10T21:08:48.7355377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,240.16*59
2024-08-10T21:08:49.7355077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,239.92*57
2024-08-10T21:08:50.7351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,239.79*56
2024-08-10T21:08:51.7349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,239.89*76
2024-08-10T21:08:52.7374619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,240.15*72
2024-08-10T21:08:53.7416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,240.41*75
2024-08-10T21:08:54.7414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,240.02*56
2024-08-10T21:08:55.7411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,239.53*58
2024-08-10T21:08:56.7295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,239.60*5E
2024-08-10T21:08:57.7293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,239.76*78
2024-08-10T21:08:58.7291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,239.76*79
2024-08-10T21:08:59.7445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,239.80*75
2024-08-10T21:09:00.7467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,239.75*59
2024-08-10T21:09:01.7405739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,239.71*5F
2024-08-10T21:09:02.7404131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,239.80*7C
2024-08-10T21:09:03.7303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,239.83*75
2024-08-10T21:09:04.7302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,239.67*72
2024-08-10T21:09:05.7299503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.63*7A
2024-08-10T21:09:06.7297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,239.83*7C
2024-08-10T21:09:07.7350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,240.11*54
2024-08-10T21:09:08.7367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,240.14*5B
2024-08-10T21:09:09.7365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,239.95*55
2024-08-10T21:09:10.7363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,239.92*78
2024-08-10T21:09:11.7361086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,239.91*71
2024-08-10T21:09:12.7359687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,239.99*74
2024-08-10T21:09:13.7356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,240.20*7D
2024-08-10T21:09:14.7356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,240.41*7F
2024-08-10T21:09:15.7274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,240.49*74
2024-08-10T21:09:16.7273506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,240.28*5A
2024-08-10T21:09:17.7427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,240.09*52
2024-08-10T21:09:18.7424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.49,240.23*72
2024-08-10T21:09:19.7423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.03,240.50*7D
2024-08-10T21:09:20.7420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,240.72*7B
2024-08-10T21:09:21.7419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,240.63*55
2024-08-10T21:09:22.7416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,240.32*54
2024-08-10T21:09:23.7414513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,240.35*7F
2024-08-10T21:09:24.7412580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,240.61*71
2024-08-10T21:09:25.7411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,240.74*77
2024-08-10T21:09:26.7409502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,240.47*55
2024-08-10T21:09:27.7406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,240.37*7A
2024-08-10T21:09:28.7405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,240.61*7D
2024-08-10T21:09:29.7402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,240.61*7E
2024-08-10T21:09:30.7271470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,240.53*50
2024-08-10T21:09:31.7425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,240.36*52
2024-08-10T21:09:32.7423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,240.23*57
2024-08-10T21:09:33.7421452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,240.31*7E
2024-08-10T21:09:34.7477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,240.35*72
2024-08-10T21:09:35.7417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,240.17*7D
2024-08-10T21:09:36.7415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,239.97*78
2024-08-10T21:09:37.7412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,239.87*5F
2024-08-10T21:09:38.7411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,240.03*54
2024-08-10T21:09:39.7276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,240.30*53
2024-08-10T21:09:40.7429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,240.42*50
2024-08-10T21:09:41.7272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,240.50*78
2024-08-10T21:09:42.7426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,240.51*74
2024-08-10T21:09:43.7424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,240.29*71
2024-08-10T21:09:44.7421422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,240.06*7B
2024-08-10T21:09:45.7419953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,239.89*70
2024-08-10T21:09:46.7417868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,239.93*79
2024-08-10T21:09:47.7415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,240.11*54
2024-08-10T21:09:48.7414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,239.96*7D
2024-08-10T21:09:49.7455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,239.71*5E
2024-08-10T21:09:50.7409504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,239.82*74
2024-08-10T21:09:51.7408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,240.09*77
2024-08-10T21:09:52.7405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.02*73
2024-08-10T21:09:53.7403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,239.63*77
2024-08-10T21:09:54.7401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,239.11*55
2024-08-10T21:09:55.7278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,239.13*5E
2024-08-10T21:09:56.7432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,239.61*7D
2024-08-10T21:09:57.7430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,239.73*72
2024-08-10T21:09:58.7427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.50*76
2024-08-10T21:09:59.7427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,239.36*55
2024-08-10T21:10:00.7424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,239.58*58
2024-08-10T21:10:01.7421017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,239.84*53
2024-08-10T21:10:02.7419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.87*56
2024-08-10T21:10:03.7365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,239.79*73
2024-08-10T21:10:04.7362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,239.99*7D
2024-08-10T21:10:05.7361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,240.34*71
2024-08-10T21:10:06.7299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,240.19*50
2024-08-10T21:10:07.7318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,239.92*51
2024-08-10T21:10:08.7316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,240.17*7E
2024-08-10T21:10:09.7314824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,240.56*77
2024-08-10T21:10:10.7330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,240.49*7D
2024-08-10T21:10:11.7353325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,240.07*7F
2024-08-10T21:10:12.7350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.31,239.76*56
2024-08-10T21:10:13.7388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,239.75*55
2024-08-10T21:10:14.7387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,240.04*51
2024-08-10T21:10:15.7384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,240.32*7E
2024-08-10T21:10:16.7383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,240.52*7D
2024-08-10T21:10:17.7381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.44*7A
2024-08-10T21:10:18.7378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,240.06*54
2024-08-10T21:10:19.7396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,239.96*5A
2024-08-10T21:10:20.7394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.19*76
2024-08-10T21:10:21.7391148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,240.26*7B
2024-08-10T21:10:22.7390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,240.20*74
2024-08-10T21:10:23.7388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,240.35*70
2024-08-10T21:10:24.7385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,240.58*59
2024-08-10T21:10:25.7403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,240.68*5F
2024-08-10T21:10:26.7401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,240.61*7C
2024-08-10T21:10:27.7304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,240.61*7A
2024-08-10T21:10:28.7329499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,240.80*7A
2024-08-10T21:10:29.7327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,240.96*57
2024-08-10T21:10:30.7325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,241.15*78
2024-08-10T21:10:31.7322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,241.35*75
2024-08-10T21:10:32.7321493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,241.30*71
2024-08-10T21:10:33.7320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,240.99*57
2024-08-10T21:10:34.7317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,240.84*55
2024-08-10T21:10:35.7314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,240.98*72
2024-08-10T21:10:36.7314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,241.04*79
2024-08-10T21:10:37.7342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,240.81*77
2024-08-10T21:10:38.7341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,240.56*54
2024-08-10T21:10:39.7361561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,240.74*59
2024-08-10T21:10:40.7358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,240.96*70
2024-08-10T21:10:41.7357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,240.83*76
2024-08-10T21:10:42.7355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,240.59*77
2024-08-10T21:10:43.7378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,240.58*59
2024-08-10T21:10:44.7377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,240.59*77
2024-08-10T21:10:45.7374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,240.57*79
2024-08-10T21:10:46.7372824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,240.36*71
2024-08-10T21:10:47.7370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,240.17*51
2024-08-10T21:10:48.7368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,240.29*59
2024-08-10T21:10:49.7366671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,240.53*75
2024-08-10T21:10:50.7365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,240.65*7F
2024-08-10T21:10:51.7362151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.42*7B
2024-08-10T21:10:52.7388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,240.19*5A
2024-08-10T21:10:53.7387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,240.06*5D
2024-08-10T21:10:54.7385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,239.83*7D
2024-08-10T21:10:55.7384002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,239.95*7D
2024-08-10T21:10:56.7381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,240.26*70
2024-08-10T21:10:57.7379479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,240.13*54
2024-08-10T21:10:58.7377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,239.91*52
2024-08-10T21:10:59.7403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,239.96*5C
2024-08-10T21:11:00.7428130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,240.22*7B
2024-08-10T21:11:01.7424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,240.48*7C
2024-08-10T21:11:02.7422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,240.50*74
2024-08-10T21:11:03.7421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,240.37*51
2024-08-10T21:11:04.7306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,240.17*52
2024-08-10T21:11:05.7304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,240.04*56
2024-08-10T21:11:06.7385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,240.26*7D
2024-08-10T21:11:07.7436503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,240.76*7D
2024-08-10T21:11:08.7308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,240.77*78
2024-08-10T21:11:09.7305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,240.43*5F
2024-08-10T21:11:10.7303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,240.28*5F
2024-08-10T21:11:11.7338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,240.25*7B
2024-08-10T21:11:12.7335988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,240.28*72
2024-08-10T21:11:13.7334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,240.41*7F
2024-08-10T21:11:14.7332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.72*52
2024-08-10T21:11:15.7358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,240.94*53
2024-08-10T21:11:16.7354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,240.55*56
2024-08-10T21:11:17.7354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,239.97*53
2024-08-10T21:11:18.7352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,240.01*75
2024-08-10T21:11:19.7421967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,240.22*7C
2024-08-10T21:11:20.7371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,240.06*7D
2024-08-10T21:11:21.7370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,239.73*5A
2024-08-10T21:11:22.7367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,239.49*57
2024-08-10T21:11:23.7365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,239.54*58
2024-08-10T21:11:24.7363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,239.48*70
2024-08-10T21:11:25.7439149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,239.37*74
2024-08-10T21:11:26.7436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,239.41*76
2024-08-10T21:11:27.7279274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,239.40*54
2024-08-10T21:11:28.7276751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,239.26*5F
2024-08-10T21:11:29.7431066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,239.14*5E
2024-08-10T21:11:30.7452545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,239.26*74
2024-08-10T21:11:31.7379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,239.69*78
2024-08-10T21:11:32.7377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,240.02*7E
2024-08-10T21:11:33.7375390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,239.82*55
2024-08-10T21:11:34.7373595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,239.44*5D
2024-08-10T21:11:35.7398306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,239.35*5B
2024-08-10T21:11:36.7395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,239.30*72
2024-08-10T21:11:37.7394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,239.33*71
2024-08-10T21:11:38.7302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,239.59*75
2024-08-10T21:11:39.7301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,240.00*7C
2024-08-10T21:11:40.7298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,240.04*50
2024-08-10T21:11:41.7297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,239.71*58
2024-08-10T21:11:42.7295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,239.39*5C
2024-08-10T21:11:43.7450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,239.42*77
2024-08-10T21:11:44.7446877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,239.86*7C
2024-08-10T21:11:45.7444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,240.31*7A
2024-08-10T21:11:46.7443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,240.35*76
2024-08-10T21:11:47.7284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.93*58
2024-08-10T21:11:48.7282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,239.60*55
2024-08-10T21:11:49.7281360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,239.61*57
2024-08-10T21:11:50.7348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,239.92*7D
2024-08-10T21:11:51.7433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,240.19*7D
2024-08-10T21:11:52.7430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.08*71
2024-08-10T21:11:53.7428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,240.00*51
2024-08-10T21:11:54.7426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,240.07*55
2024-08-10T21:11:55.7331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.06*57
2024-08-10T21:11:56.7361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,240.05*77
2024-08-10T21:11:57.7399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,240.04*72
2024-08-10T21:11:58.7397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,240.11*7D
2024-08-10T21:11:59.7395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,240.36*7D
2024-08-10T21:12:00.7393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,240.49*53
2024-08-10T21:12:01.7390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,240.16*50
2024-08-10T21:12:02.7389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,239.92*71
2024-08-10T21:12:03.7388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,240.27*76
2024-08-10T21:12:04.7385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,240.72*72
2024-08-10T21:12:05.7383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,240.71*5F
2024-08-10T21:12:06.7381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,240.51*5D
2024-08-10T21:12:07.7378741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,240.25*5A
2024-08-10T21:12:08.7378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,240.19*73
2024-08-10T21:12:09.7375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,240.22*78
2024-08-10T21:12:10.7373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.11*75
2024-08-10T21:12:11.7370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,240.23*5E
2024-08-10T21:12:12.7405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.36*76
2024-08-10T21:12:13.7428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,240.09*75
2024-08-10T21:12:14.7426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,239.85*79
2024-08-10T21:12:15.7424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,239.98*74
2024-08-10T21:12:16.7423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,240.15*52
2024-08-10T21:12:17.7420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.20*51
2024-08-10T21:12:18.7418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,240.32*7D
2024-08-10T21:12:19.7416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,240.15*79
2024-08-10T21:12:20.7416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,239.84*53
2024-08-10T21:12:21.7412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,239.86*55
2024-08-10T21:12:22.7410791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.16*74
2024-08-10T21:12:23.7408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,240.28*7A
2024-08-10T21:12:24.7406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,239.84*75
2024-08-10T21:12:25.7404899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,239.31*51
2024-08-10T21:12:26.7402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,239.28*59
2024-08-10T21:12:27.7342654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,239.79*7A
2024-08-10T21:12:28.7340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,240.12*74
2024-08-10T21:12:29.7337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,239.74*75
2024-08-10T21:12:30.7335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,239.18*5D
2024-08-10T21:12:31.7334370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,238.94*56
2024-08-10T21:12:32.7332126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,239.04*70
2024-08-10T21:12:33.7330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.10,239.34*79
2024-08-10T21:12:34.7328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,239.76*78
2024-08-10T21:12:35.7347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,240.00*55
2024-08-10T21:12:36.7344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,240.02*51
2024-08-10T21:12:37.7341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,239.96*57
2024-08-10T21:12:38.7401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,239.98*72
2024-08-10T21:12:39.7400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,240.29*70
2024-08-10T21:12:40.7399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,240.72*7E
2024-08-10T21:12:41.7397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.80*78
2024-08-10T21:12:42.7395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,240.51*58
2024-08-10T21:12:43.7393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,240.29*5E
2024-08-10T21:12:44.7311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,240.28*71
2024-08-10T21:12:45.7309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,240.54*79
2024-08-10T21:12:46.7307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,240.76*76
2024-08-10T21:12:47.7305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,240.72*54
2024-08-10T21:12:48.7303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,240.47*5F
2024-08-10T21:12:49.7302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,240.36*51
2024-08-10T21:12:50.7299939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,240.29*76
2024-08-10T21:12:51.7454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,240.15*7E
2024-08-10T21:12:52.7452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,240.21*7A
2024-08-10T21:12:53.7292843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,240.49*5E
2024-08-10T21:12:54.7292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,240.54*57
2024-08-10T21:12:55.7289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,240.23*55
2024-08-10T21:12:56.7288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,240.09*5F
2024-08-10T21:12:57.7318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,240.46*78
2024-08-10T21:12:58.7317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,241.03*79
2024-08-10T21:12:59.7315488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,241.17*78
2024-08-10T21:13:00.7312887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,240.67*5B
2024-08-10T21:13:01.7311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,240.37*55
2024-08-10T21:13:02.7308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.70,240.60*7B
2024-08-10T21:13:03.7306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,240.89*71
2024-08-10T21:13:04.7305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,240.97*76
2024-08-10T21:13:05.7370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,240.89*5F
2024-08-10T21:13:06.7369591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,241.04*5D
2024-08-10T21:13:07.7367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,241.18*5D
2024-08-10T21:13:08.7365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,240.93*78
2024-08-10T21:13:09.7363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,240.48*73
2024-08-10T21:13:10.7361481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,240.26*71
2024-08-10T21:13:11.7359509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,240.44*5D
2024-08-10T21:13:12.7357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,240.61*7D
2024-08-10T21:13:13.7355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.50*7C
2024-08-10T21:13:14.7353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,240.47*73
2024-08-10T21:13:15.7350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,240.59*71
2024-08-10T21:13:16.7394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,240.53*58
2024-08-10T21:13:17.7435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,240.46*5C
2024-08-10T21:13:18.7433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,240.59*7C
2024-08-10T21:13:19.7432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,240.45*7D
2024-08-10T21:13:20.7429291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,240.32*70
2024-08-10T21:13:21.7427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,240.30*5B
2024-08-10T21:13:22.7424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,240.30*51
2024-08-10T21:13:23.7422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,240.34*7C
2024-08-10T21:13:24.7421204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,240.47*71
2024-08-10T21:13:25.7420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,240.61*7F
2024-08-10T21:13:26.7417448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,240.70*53
2024-08-10T21:13:27.7415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,240.78*54
2024-08-10T21:13:28.7435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,240.79*7E
2024-08-10T21:13:29.7433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,240.68*71
2024-08-10T21:13:30.7394751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,240.42*79
2024-08-10T21:13:31.7393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,240.33*55
2024-08-10T21:13:32.7391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,240.46*52
2024-08-10T21:13:33.7388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,240.57*53
2024-08-10T21:13:34.7386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,240.42*76
2024-08-10T21:13:35.7385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,240.28*72
2024-08-10T21:13:36.7383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,240.38*73
2024-08-10T21:13:37.7380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,240.23*7B
2024-08-10T21:13:38.7411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,240.11*79
2024-08-10T21:13:39.7410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,240.13*53
2024-08-10T21:13:40.7407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,240.19*55
2024-08-10T21:13:41.7406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,240.19*59
2024-08-10T21:13:42.7404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,240.08*73
2024-08-10T21:13:43.7402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,240.20*7C
2024-08-10T21:13:44.7399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,240.48*73
2024-08-10T21:13:45.7398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,240.43*53
2024-08-10T21:13:46.7397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,240.05*51
2024-08-10T21:13:47.7394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,239.66*5A
2024-08-10T21:13:48.7392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,239.59*79
2024-08-10T21:13:49.7390212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.73,240.00*7D
2024-08-10T21:13:50.7388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,240.28*7B
2024-08-10T21:13:51.7386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,240.14*5D
2024-08-10T21:13:52.7384725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,240.00*5D
2024-08-10T21:13:53.7382709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,239.74*55
2024-08-10T21:13:54.7415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,239.39*58
2024-08-10T21:13:55.7413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,239.45*71
2024-08-10T21:13:56.7411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.38,239.87*78
2024-08-10T21:13:57.7347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,240.11*7D
2024-08-10T21:13:58.7345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,239.86*57
2024-08-10T21:13:59.7381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,239.42*59
2024-08-10T21:14:00.7291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.59,239.13*5B
2024-08-10T21:14:01.7400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.83,239.22*7C
2024-08-10T21:14:02.7397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,239.50*73
2024-08-10T21:14:03.7418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,239.68*70
2024-08-10T21:14:04.7390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,239.83*58
2024-08-10T21:14:05.7390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,239.83*54
2024-08-10T21:14:06.7385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,239.57*58
2024-08-10T21:14:07.7384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,239.38*5F
2024-08-10T21:14:08.7382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,239.53*7C
2024-08-10T21:14:09.7308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,239.90*77
2024-08-10T21:14:10.7396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,240.26*7C
2024-08-10T21:14:11.7395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,240.08*5C
2024-08-10T21:14:12.7393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,239.82*56
2024-08-10T21:14:13.7390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,239.89*56
2024-08-10T21:14:14.7328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,239.94*75
2024-08-10T21:14:15.7326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,239.96*79
2024-08-10T21:14:16.7323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,240.09*74
2024-08-10T21:14:17.7322497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,240.33*52
2024-08-10T21:14:18.7319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,240.42*58
2024-08-10T21:14:19.7318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,240.24*55
2024-08-10T21:14:20.7315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,240.00*7D
2024-08-10T21:14:21.7314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,239.93*74
2024-08-10T21:14:22.7311785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,240.05*78
2024-08-10T21:14:23.7309763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,240.26*7F
2024-08-10T21:14:24.7308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,240.31*57
2024-08-10T21:14:25.7306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,240.41*56
2024-08-10T21:14:26.7336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,240.56*7E
2024-08-10T21:14:27.7334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,240.47*7F
2024-08-10T21:14:28.7332867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,240.13*77
2024-08-10T21:14:29.7329756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,240.10*5A
2024-08-10T21:14:30.7328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,240.33*5C
2024-08-10T21:14:31.7326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,240.17*51
2024-08-10T21:14:32.7433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,239.84*54
2024-08-10T21:14:33.7377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,239.84*77
2024-08-10T21:14:34.7374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,240.12*79
2024-08-10T21:14:35.7373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,240.46*7D
2024-08-10T21:14:36.7395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,240.39*58
2024-08-10T21:14:37.7393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,239.95*5D
2024-08-10T21:14:38.7392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,239.65*5A
2024-08-10T21:14:39.7389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,239.71*76
2024-08-10T21:14:40.7387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,239.81*77
2024-08-10T21:14:41.7386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,239.83*7C
2024-08-10T21:14:42.7384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,239.72*56
2024-08-10T21:14:43.7382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.24,239.46*58
2024-08-10T21:14:44.7380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,239.44*50
2024-08-10T21:14:45.7378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,239.93*77
2024-08-10T21:14:46.7375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,240.52*7D
2024-08-10T21:14:47.7373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,240.66*7D
2024-08-10T21:14:48.7372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,240.17*5E
2024-08-10T21:14:49.7370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.91,239.61*56
2024-08-10T21:14:50.7368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,239.68*5F
2024-08-10T21:14:51.7366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,240.24*7C
2024-08-10T21:14:52.7363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,240.75*7C
2024-08-10T21:14:53.7361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,240.77*79
2024-08-10T21:14:54.7359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,240.49*5C
2024-08-10T21:14:55.7358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,240.30*55
2024-08-10T21:14:56.7355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,240.30*74
2024-08-10T21:14:57.7354916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,240.46*79
2024-08-10T21:14:58.7353135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,240.61*7E
2024-08-10T21:14:59.7351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,240.67*59
2024-08-10T21:15:00.7348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,240.92*53
2024-08-10T21:15:01.7345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,241.08*7E
2024-08-10T21:15:02.7345083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,240.81*7C
2024-08-10T21:15:03.7341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,240.41*73
2024-08-10T21:15:04.7340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,240.27*5D
2024-08-10T21:15:05.7338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,240.44*7A
2024-08-10T21:15:06.7336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,240.47*79
2024-08-10T21:15:07.7335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,240.29*72
2024-08-10T21:15:08.7332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,240.12*77
2024-08-10T21:15:09.7330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,240.12*5F
2024-08-10T21:15:10.7328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,240.17*5E
2024-08-10T21:15:11.7325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,240.27*7D
2024-08-10T21:15:12.7324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,240.12*76
2024-08-10T21:15:13.7341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,240.00*71
2024-08-10T21:15:14.7382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,240.14*73
2024-08-10T21:15:15.7381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,240.11*5F
2024-08-10T21:15:16.7379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,239.97*56
2024-08-10T21:15:17.7378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,240.09*50
2024-08-10T21:15:18.7375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,240.26*78
2024-08-10T21:15:19.7443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,240.30*7E
2024-08-10T21:15:20.7441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,240.43*71
2024-08-10T21:15:21.7439911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,240.45*78
2024-08-10T21:15:22.7438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,240.51*7C
2024-08-10T21:15:23.7435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,240.57*7C
2024-08-10T21:15:24.7433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,240.35*78
2024-08-10T21:15:25.7432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,240.09*5C
2024-08-10T21:15:26.7430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,240.27*56
2024-08-10T21:15:27.7425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.70*70
2024-08-10T21:15:28.7426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,240.61*70
2024-08-10T21:15:29.7451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,240.37*7F
2024-08-10T21:15:30.7449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,240.34*7D
2024-08-10T21:15:31.7447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,240.26*7B
2024-08-10T21:15:32.7289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,240.29*54
2024-08-10T21:15:33.7443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,240.39*5B
2024-08-10T21:15:34.7441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,240.48*73
2024-08-10T21:15:35.7439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,240.51*7A
2024-08-10T21:15:36.7437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,240.48*7D
2024-08-10T21:15:37.7434364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,240.41*59
2024-08-10T21:15:38.7432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,240.41*59
2024-08-10T21:15:39.7431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,240.32*5E
2024-08-10T21:15:40.7312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,240.27*74
2024-08-10T21:15:41.7316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,240.42*7D
2024-08-10T21:15:42.7466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,240.57*7B
2024-08-10T21:15:43.7307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,240.68*7A
2024-08-10T21:15:44.7305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,240.78*5B
2024-08-10T21:15:45.7302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,240.60*57
2024-08-10T21:15:46.7458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,240.32*78
2024-08-10T21:15:47.7454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,240.37*76
2024-08-10T21:15:48.7453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,240.38*72
2024-08-10T21:15:49.7452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,240.31*51
2024-08-10T21:15:50.7292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,240.25*50
2024-08-10T21:15:51.7447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,240.25*5C
2024-08-10T21:15:52.7330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.36*72
2024-08-10T21:15:53.7348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,240.40*78
2024-08-10T21:15:54.7345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,240.28*74
2024-08-10T21:15:55.7343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,240.09*5D
2024-08-10T21:15:56.7341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,239.80*52
2024-08-10T21:15:57.7339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,239.66*5D
2024-08-10T21:15:58.7338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,239.95*79
2024-08-10T21:15:59.7335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,240.20*74
2024-08-10T21:16:00.7333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,239.98*76
2024-08-10T21:16:01.7444719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,239.70*5C
2024-08-10T21:16:02.7442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,239.80*5F
2024-08-10T21:16:03.7440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,239.99*7F
2024-08-10T21:16:04.7439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,239.95*79
2024-08-10T21:16:05.7436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,239.75*7E
2024-08-10T21:16:06.7434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,239.60*5B
2024-08-10T21:16:07.7432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,239.61*51
2024-08-10T21:16:08.7455335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,239.93*54
2024-08-10T21:16:09.7367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,240.06*7F
2024-08-10T21:16:10.7363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,240.02*7A
2024-08-10T21:16:11.7379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,240.01*7C
2024-08-10T21:16:12.7333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,240.04*7A
2024-08-10T21:16:13.7331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,240.28*78
2024-08-10T21:16:14.7328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,240.34*5D
2024-08-10T21:16:15.7328240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,240.32*53
2024-08-10T21:16:16.7325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,240.50*78
2024-08-10T21:16:17.7322769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,240.57*76
2024-08-10T21:16:18.7342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,240.56*71
2024-08-10T21:16:19.7341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,240.56*73
2024-08-10T21:16:20.7338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,240.63*77
2024-08-10T21:16:21.7335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,240.82*7C
2024-08-10T21:16:22.7334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.83*7E
2024-08-10T21:16:23.7333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,240.52*52
2024-08-10T21:16:24.7331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,240.35*59
2024-08-10T21:16:25.7329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,240.50*7F
2024-08-10T21:16:26.7326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,240.64*7D
2024-08-10T21:16:27.7325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,240.76*7E
2024-08-10T21:16:28.7323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,240.92*7D
2024-08-10T21:16:29.7321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,240.95*75
2024-08-10T21:16:30.7319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,240.65*57
2024-08-10T21:16:31.7316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,240.28*5C
2024-08-10T21:16:32.7377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,240.20*7D
2024-08-10T21:16:33.7376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,240.34*76
2024-08-10T21:16:34.7373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,240.55*70
2024-08-10T21:16:35.7372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,240.48*71
2024-08-10T21:16:36.7391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,240.24*59
2024-08-10T21:16:37.7429221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.17*56
2024-08-10T21:16:38.7426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,240.14*7D
2024-08-10T21:16:39.7341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,240.15*7C
2024-08-10T21:16:40.7339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.12*7C
2024-08-10T21:16:41.7337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,240.07*5F
2024-08-10T21:16:42.7336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,240.02*55
2024-08-10T21:16:43.7334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,239.88*7D
2024-08-10T21:16:44.7332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.80*7B
2024-08-10T21:16:45.7329997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,239.87*7A
2024-08-10T21:16:46.7328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,239.85*51
2024-08-10T21:16:47.7326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,239.79*7A
2024-08-10T21:16:48.7323519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,239.79*7F
2024-08-10T21:16:49.7321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,239.70*70
2024-08-10T21:16:50.7319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,239.68*55
2024-08-10T21:16:51.7318762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,239.62*5C
2024-08-10T21:16:52.7332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,239.38*53
2024-08-10T21:16:53.7329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,239.27*77
2024-08-10T21:16:54.7354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,239.50*7B
2024-08-10T21:16:55.7352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,239.61*71
2024-08-10T21:16:56.7350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,239.45*50
2024-08-10T21:16:57.7348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,239.26*54
2024-08-10T21:16:58.7375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,239.26*58
2024-08-10T21:16:59.7432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.26*78
2024-08-10T21:17:00.7429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,239.30*7F
2024-08-10T21:17:01.7427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,239.42*76
2024-08-10T21:17:02.7426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,239.43*7D
2024-08-10T21:17:03.7423725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,239.37*5E
2024-08-10T21:17:04.7330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,239.38*53
2024-08-10T21:17:05.7328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,239.49*50
2024-08-10T21:17:06.7327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,239.58*7B
2024-08-10T21:17:07.7402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,239.68*7B
2024-08-10T21:17:08.7400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,239.93*73
2024-08-10T21:17:09.7397441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,240.07*70
2024-08-10T21:17:10.7395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,240.15*7F
2024-08-10T21:17:11.7393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,240.19*71
2024-08-10T21:17:12.7455575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,240.07*7A
2024-08-10T21:17:13.7452944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,240.03*51
2024-08-10T21:17:14.7349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,240.08*5A
2024-08-10T21:17:15.7389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,240.05*78
2024-08-10T21:17:16.7422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,240.37*7E
2024-08-10T21:17:17.7411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,240.60*76
2024-08-10T21:17:18.7409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,240.26*5B
2024-08-10T21:17:19.7407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,240.03*58
2024-08-10T21:17:20.7405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,240.19*70
2024-08-10T21:17:21.7402783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,240.57*77
2024-08-10T21:17:22.7400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,240.70*77
2024-08-10T21:17:23.7398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,240.60*7C
2024-08-10T21:17:24.7397874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,240.27*5F
2024-08-10T21:17:25.7354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,239.84*58
2024-08-10T21:17:26.7352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,239.84*77
2024-08-10T21:17:27.7350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,240.28*7B
2024-08-10T21:17:28.7348886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,240.72*7D
2024-08-10T21:17:29.7401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,240.63*50
2024-08-10T21:17:30.7399664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,240.36*73
2024-08-10T21:17:31.7398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,240.40*7F
2024-08-10T21:17:32.7395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,240.55*71
2024-08-10T21:17:33.7393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,240.45*55
2024-08-10T21:17:34.7390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,240.14*54
2024-08-10T21:17:35.7389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,239.90*5E
2024-08-10T21:17:36.7386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,240.19*77
2024-08-10T21:17:37.7412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,240.58*70
2024-08-10T21:17:38.7411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,240.53*70
2024-08-10T21:17:39.7318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,240.22*51
2024-08-10T21:17:40.7345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,239.96*53
2024-08-10T21:17:41.7344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,239.77*51
2024-08-10T21:17:42.7388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,240.05*7C
2024-08-10T21:17:43.7385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,240.51*7A
2024-08-10T21:17:44.7422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,240.47*79
2024-08-10T21:17:45.7418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,240.12*55
2024-08-10T21:17:46.7417709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,239.92*59
2024-08-10T21:17:47.7416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,240.11*72
2024-08-10T21:17:48.7413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,240.60*7A
2024-08-10T21:17:49.7412006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,240.79*77
2024-08-10T21:17:50.7409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,240.62*53
2024-08-10T21:17:51.7407898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,240.40*55
2024-08-10T21:17:52.7307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,240.21*5E
2024-08-10T21:17:53.7343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,240.42*76
2024-08-10T21:17:54.7340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,241.06*7A
2024-08-10T21:17:55.7337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,241.49*73
2024-08-10T21:17:56.7399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,241.29*5F
2024-08-10T21:17:57.7310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,240.78*55
2024-08-10T21:17:58.7308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,240.59*5C
2024-08-10T21:17:59.7462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,240.62*7F
2024-08-10T21:18:00.7460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,240.94*77
2024-08-10T21:18:01.7322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,241.30*7E
2024-08-10T21:18:02.7344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,241.14*51
2024-08-10T21:18:03.7341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,240.85*51
2024-08-10T21:18:04.7339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,240.84*70
2024-08-10T21:18:05.7338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,241.00*7B
2024-08-10T21:18:06.7337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,241.32*77
2024-08-10T21:18:07.7399232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,241.38*76
2024-08-10T21:18:08.7434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,241.06*50
2024-08-10T21:18:09.7432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,240.75*51
2024-08-10T21:18:10.7429810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,240.78*7C
2024-08-10T21:18:11.7428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,241.09*79
2024-08-10T21:18:12.7327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,241.34*7F
2024-08-10T21:18:13.7347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.98*78
2024-08-10T21:18:14.7345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,240.49*5B
2024-08-10T21:18:15.7343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,240.58*56
2024-08-10T21:18:16.7359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,240.74*72
2024-08-10T21:18:17.7356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,240.42*77
2024-08-10T21:18:18.7356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,240.15*78
2024-08-10T21:18:19.7353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,240.09*75
2024-08-10T21:18:20.7351642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,240.04*5F
2024-08-10T21:18:21.7349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,240.04*5A
2024-08-10T21:18:22.7348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,240.07*75
2024-08-10T21:18:23.7345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,239.95*7A
2024-08-10T21:18:24.7343077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,239.99*7C
2024-08-10T21:18:25.7342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,240.25*7B
2024-08-10T21:18:26.7396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,240.42*7D
2024-08-10T21:18:27.7395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.27*79
2024-08-10T21:18:28.7393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,240.03*7B
2024-08-10T21:18:29.7392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,239.95*5E
2024-08-10T21:18:30.7389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,239.96*7A
2024-08-10T21:18:31.7388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,240.03*7B
2024-08-10T21:18:32.7406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,240.20*7A
2024-08-10T21:18:33.7424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,240.21*53
2024-08-10T21:18:34.7345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,240.12*55
2024-08-10T21:18:35.7344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.17*58
2024-08-10T21:18:36.7342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,240.24*7B
2024-08-10T21:18:37.7339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,240.21*7D
2024-08-10T21:18:38.7364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,240.16*70
2024-08-10T21:18:39.7454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,240.21*7B
2024-08-10T21:18:40.7453707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,240.07*7A
2024-08-10T21:18:41.7451627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,240.03*75
2024-08-10T21:18:42.7449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,240.25*79
2024-08-10T21:18:43.7446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,240.27*7B
2024-08-10T21:18:44.7445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,240.20*53
2024-08-10T21:18:45.7443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,240.16*7E
2024-08-10T21:18:46.7441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,240.13*73
2024-08-10T21:18:47.7439978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,240.34*7F
2024-08-10T21:18:48.7437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,240.49*5F
2024-08-10T21:18:49.7434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.57*53
2024-08-10T21:18:50.7433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.49*72
2024-08-10T21:18:51.7432429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,240.39*72
2024-08-10T21:18:52.7349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,240.48*7D
2024-08-10T21:18:53.7385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,240.53*7B
2024-08-10T21:18:54.7383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,240.59*57
2024-08-10T21:18:55.7381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,240.44*5C
2024-08-10T21:18:56.7379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,240.09*53
2024-08-10T21:18:57.7377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.11*7D
2024-08-10T21:18:58.7374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,240.41*7D
2024-08-10T21:18:59.7373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,240.27*71
2024-08-10T21:19:00.7371381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,239.74*56
2024-08-10T21:19:01.7369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,239.66*5C
2024-08-10T21:19:02.7367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,240.13*7E
2024-08-10T21:19:03.7364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,240.16*78
2024-08-10T21:19:04.7363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,239.67*71
2024-08-10T21:19:05.7426380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,239.57*72
2024-08-10T21:19:06.7424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.93,239.84*76
2024-08-10T21:19:07.7421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,240.20*54
2024-08-10T21:19:08.7420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,240.37*58
2024-08-10T21:19:09.7417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,240.58*52
2024-08-10T21:19:10.7416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,240.82*70
2024-08-10T21:19:11.7412435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,240.70*75
2024-08-10T21:19:12.7443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.56*7F
2024-08-10T21:19:13.7443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,240.60*58
2024-08-10T21:19:14.7439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,240.74*7D
2024-08-10T21:19:15.7438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,240.79*7A
2024-08-10T21:19:16.7436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.87*78
2024-08-10T21:19:17.7434462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.04*7C
2024-08-10T21:19:18.7432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,240.93*76
2024-08-10T21:19:19.7431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,240.62*53
2024-08-10T21:19:20.7343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.63*77
2024-08-10T21:19:21.7341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,240.75*7B
2024-08-10T21:19:22.7338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,240.72*75
2024-08-10T21:19:23.7337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,240.59*70
2024-08-10T21:19:24.7335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,240.44*7F
2024-08-10T21:19:25.7332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,240.37*72
2024-08-10T21:19:26.7366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.43*5E
2024-08-10T21:19:27.7364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.45*56
2024-08-10T21:19:28.7363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,240.39*70
2024-08-10T21:19:29.7361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,240.41*7B
2024-08-10T21:19:30.7381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,240.55*7D
2024-08-10T21:19:31.7380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.59*79
2024-08-10T21:19:32.7378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,240.75*71
2024-08-10T21:19:33.7376036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,240.59*7A
2024-08-10T21:19:34.7455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,239.99*5D
2024-08-10T21:19:35.7474979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,239.86*57
2024-08-10T21:19:36.7451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,240.04*7A
2024-08-10T21:19:37.7448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,240.27*7F
2024-08-10T21:19:38.7447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,240.41*74
2024-08-10T21:19:39.7328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,240.45*7F
2024-08-10T21:19:40.7326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,240.35*54
2024-08-10T21:19:41.7325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,240.13*51
2024-08-10T21:19:42.7323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,239.96*79
2024-08-10T21:19:43.7476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.94*77
2024-08-10T21:19:44.7475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,240.17*73
2024-08-10T21:19:45.7473431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,240.57*75
2024-08-10T21:19:46.7315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,240.54*50
2024-08-10T21:19:47.7313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,240.03*52
2024-08-10T21:19:48.7311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,239.63*53
2024-08-10T21:19:49.7465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,239.78*7F
2024-08-10T21:19:50.7462823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,240.31*71
2024-08-10T21:19:51.7461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,240.50*79
2024-08-10T21:19:52.7477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,240.05*73
2024-08-10T21:19:53.7318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,239.40*5C
2024-08-10T21:19:54.7360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.62,239.06*5C
2024-08-10T21:19:55.7358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,239.27*74
2024-08-10T21:19:56.7356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,239.80*75
2024-08-10T21:19:57.7353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,240.19*72
2024-08-10T21:19:58.7351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,240.06*57
2024-08-10T21:19:59.7467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,239.76*5D
2024-08-10T21:20:00.7308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,239.51*5A
2024-08-10T21:20:01.7463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,239.46*74
2024-08-10T21:20:02.7461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,239.63*76
2024-08-10T21:20:03.7459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,239.62*71
2024-08-10T21:20:04.7348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.49*7F
2024-08-10T21:20:05.7444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,239.60*5B
2024-08-10T21:20:06.7325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,239.87*5A
2024-08-10T21:20:07.7323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,240.16*5B
2024-08-10T21:20:08.7382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,240.38*7E
2024-08-10T21:20:09.7407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,240.41*7A
2024-08-10T21:20:10.7405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,240.44*7A
2024-08-10T21:20:11.7402713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,240.33*7A
2024-08-10T21:20:12.7401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,240.28*70
2024-08-10T21:20:13.7399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,240.28*59
2024-08-10T21:20:14.7397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,240.24*7E
2024-08-10T21:20:15.7338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.31*7F
2024-08-10T21:20:16.7336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,240.39*58
2024-08-10T21:20:17.7333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,240.32*59
2024-08-10T21:20:18.7388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,240.39*51
2024-08-10T21:20:19.7386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,240.50*76
2024-08-10T21:20:20.7384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,240.22*77
2024-08-10T21:20:21.7381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,239.99*78
2024-08-10T21:20:22.7380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,240.02*53
2024-08-10T21:20:23.7378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,240.13*77
2024-08-10T21:20:24.7376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,240.16*7D
2024-08-10T21:20:25.7374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,240.30*7B
2024-08-10T21:20:26.7373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,240.55*7C
2024-08-10T21:20:27.7371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,240.55*50
2024-08-10T21:20:28.7367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,240.54*55
2024-08-10T21:20:29.7367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,240.59*70
2024-08-10T21:20:30.7364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,240.55*7A
2024-08-10T21:20:31.7363147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,240.44*7A
2024-08-10T21:20:32.7360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,240.56*74
2024-08-10T21:20:33.7357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,240.80*75
2024-08-10T21:20:34.7356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,240.70*56
2024-08-10T21:20:35.7355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,240.51*52
2024-08-10T21:20:36.7353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,240.34*5A
2024-08-10T21:20:37.7350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,240.18*5C
2024-08-10T21:20:38.7349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,240.21*5E
2024-08-10T21:20:39.7346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,240.45*75
2024-08-10T21:20:40.7345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,240.46*71
2024-08-10T21:20:41.7343221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,240.27*7B
2024-08-10T21:20:42.7336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,240.04*54
2024-08-10T21:20:43.7334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,239.68*50
2024-08-10T21:20:44.7332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,239.46*5E
2024-08-10T21:20:45.7485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,239.46*7B
2024-08-10T21:20:46.7512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,239.72*79
2024-08-10T21:20:47.7481907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,240.08*7C
2024-08-10T21:20:48.7323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,239.99*5A
2024-08-10T21:20:49.7321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,239.48*5E
2024-08-10T21:20:50.7319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,239.24*54
2024-08-10T21:20:51.7472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.49*7C
2024-08-10T21:20:52.7471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,239.70*79
2024-08-10T21:20:53.7468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,239.79*7A
2024-08-10T21:20:54.7468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,239.94*74
2024-08-10T21:20:55.7466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,239.92*54
2024-08-10T21:20:56.7368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,239.79*59
2024-08-10T21:20:57.7413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,239.83*50
2024-08-10T21:20:58.7344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,239.93*79
2024-08-10T21:20:59.7342068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,240.04*76
2024-08-10T21:21:00.7339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,240.48*7D
2024-08-10T21:21:01.7338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,240.80*7F
2024-08-10T21:21:02.7389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,240.64*50
2024-08-10T21:21:03.7429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,240.18*5A
2024-08-10T21:21:04.7464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,239.85*5C
2024-08-10T21:21:05.7463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,239.92*73
2024-08-10T21:21:06.7488794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,240.35*7E
2024-08-10T21:21:07.7486198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,240.51*7D
2024-08-10T21:21:08.7327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,240.23*56
2024-08-10T21:21:09.7360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,240.08*57
2024-08-10T21:21:10.7358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,240.10*56
2024-08-10T21:21:11.7356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,240.04*73
2024-08-10T21:21:12.7373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,240.02*71
2024-08-10T21:21:13.7409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,240.02*73
2024-08-10T21:21:14.7370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.92*7C
2024-08-10T21:21:15.7368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,239.88*59
2024-08-10T21:21:16.7365975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,240.10*50
2024-08-10T21:21:17.7364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,240.17*5E
2024-08-10T21:21:18.7463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,240.09*78
2024-08-10T21:21:19.7462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,239.88*77
2024-08-10T21:21:20.7458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,239.94*7F
2024-08-10T21:21:21.7457761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,240.26*70
2024-08-10T21:21:22.7455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,240.65*53
2024-08-10T21:21:23.7453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,240.98*78
2024-08-10T21:21:24.7450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,240.82*70
2024-08-10T21:21:25.7469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,240.34*76
2024-08-10T21:21:26.7467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,240.23*54
2024-08-10T21:21:27.7347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,240.10*53
2024-08-10T21:21:28.7345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,239.97*75
2024-08-10T21:21:29.7375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,240.24*76
2024-08-10T21:21:30.7411157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,240.86*73
2024-08-10T21:21:31.7409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,241.02*73
2024-08-10T21:21:32.7407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,240.50*51
2024-08-10T21:21:33.7423364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,240.08*59
2024-08-10T21:21:34.7421039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,239.97*7E
2024-08-10T21:21:35.7419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.77,240.12*74
2024-08-10T21:21:36.7417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,240.43*73
2024-08-10T21:21:37.7415150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.56*76
2024-08-10T21:21:38.7412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,240.62*7A
2024-08-10T21:21:39.7335456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,240.69*75
2024-08-10T21:21:40.7333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,240.58*5E
2024-08-10T21:21:41.7331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,240.38*59
2024-08-10T21:21:42.7328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,240.31*7E
2024-08-10T21:21:43.7483681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,240.45*7F
2024-08-10T21:21:44.7481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,240.57*74
2024-08-10T21:21:45.7478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,240.78*75
2024-08-10T21:21:46.7477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,240.61*53
2024-08-10T21:21:47.7318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,240.24*5B
2024-08-10T21:21:48.7317480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,240.18*59
2024-08-10T21:21:49.7471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,240.25*7C
2024-08-10T21:21:50.7469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,240.23*7B
2024-08-10T21:21:51.7524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,240.34*71
2024-08-10T21:21:52.7465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,240.47*73
2024-08-10T21:21:53.7462813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,240.38*5A
2024-08-10T21:21:54.7461703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,240.23*51
2024-08-10T21:21:55.7367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,240.30*72
2024-08-10T21:21:56.7366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,240.30*7D
2024-08-10T21:21:57.7401767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,240.25*72
2024-08-10T21:21:58.7399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,240.18*5A
2024-08-10T21:21:59.7397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,240.23*5A
2024-08-10T21:22:00.7356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,240.46*7C
2024-08-10T21:22:01.7356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,240.49*79
2024-08-10T21:22:02.7353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,240.18*50
2024-08-10T21:22:03.7352134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,239.96*54
2024-08-10T21:22:04.7350056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,240.11*5A
2024-08-10T21:22:05.7348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,240.21*78
2024-08-10T21:22:06.7372522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,240.07*7C
2024-08-10T21:22:07.7445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,239.89*77
2024-08-10T21:22:08.7443149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.83*7C
2024-08-10T21:22:09.7441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,239.95*5A
2024-08-10T21:22:10.7439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,239.99*79
2024-08-10T21:22:11.7437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,239.70*5C
2024-08-10T21:22:12.7342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,239.55*5D
2024-08-10T21:22:13.7340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,239.83*7A
2024-08-10T21:22:14.7376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,240.08*73
2024-08-10T21:22:15.7473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,240.10*74
2024-08-10T21:22:16.7471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,239.87*52
2024-08-10T21:22:17.7346125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,239.74*5F
2024-08-10T21:22:18.7344115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,239.93*7D
2024-08-10T21:22:19.7341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.45,240.00*7B
2024-08-10T21:22:20.7496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,240.23*7C
2024-08-10T21:22:21.7494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,240.53*71
2024-08-10T21:22:22.7336596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,240.49*5F
2024-08-10T21:22:23.7334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,240.34*52
2024-08-10T21:22:24.7331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,240.26*7E
2024-08-10T21:22:25.7485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,240.22*7B
2024-08-10T21:22:26.7484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,240.30*71
2024-08-10T21:22:27.7481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,240.35*7A
2024-08-10T21:22:28.7324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,240.28*59
2024-08-10T21:22:29.7422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,240.19*7C
2024-08-10T21:22:30.7421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,240.09*7C
2024-08-10T21:22:31.7420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,240.07*7F
2024-08-10T21:22:32.7347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,239.78*75
2024-08-10T21:22:33.7426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.29*57
2024-08-10T21:22:34.7424539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,239.05*5A
2024-08-10T21:22:35.7421741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.96*55
2024-08-10T21:22:36.7420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,238.74*5A
2024-08-10T21:22:37.7354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,238.53*54
2024-08-10T21:22:38.7352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,238.32*79
2024-08-10T21:22:39.7350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,238.11*70
2024-08-10T21:22:40.7348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,237.99*76
2024-08-10T21:22:41.7346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,237.80*74
2024-08-10T21:22:42.7344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,237.48*5F
2024-08-10T21:22:43.7341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,237.40*51
2024-08-10T21:22:44.7340305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,237.61*79
2024-08-10T21:22:45.7494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,237.58*74
2024-08-10T21:22:46.7492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,237.37*7A
2024-08-10T21:22:47.7333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,237.17*52
2024-08-10T21:22:48.7332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,237.17*78
2024-08-10T21:22:49.7486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,237.26*7A
2024-08-10T21:22:50.7484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,237.23*71
2024-08-10T21:22:51.7482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,237.33*7B
2024-08-10T21:22:52.7480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,237.33*7C
2024-08-10T21:22:53.7322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,237.03*53
2024-08-10T21:22:54.7476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,236.86*72
2024-08-10T21:22:55.7474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,236.99*71
2024-08-10T21:22:56.7342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,237.14*7E
2024-08-10T21:22:57.7495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,237.18*78
2024-08-10T21:22:58.7339186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,237.11*5E
2024-08-10T21:22:59.7336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,236.96*5A
2024-08-10T21:23:00.7334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,236.84*56
2024-08-10T21:23:01.7489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,236.76*75
2024-08-10T21:23:02.7363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,236.65*78
2024-08-10T21:23:03.7379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,236.71*71
2024-08-10T21:23:04.7436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,236.66*5A
2024-08-10T21:23:05.7327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.21,236.44*5D
2024-08-10T21:23:06.7324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,236.43*52
2024-08-10T21:23:07.7478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,236.72*72
2024-08-10T21:23:08.7476756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,236.83*7E
2024-08-10T21:23:09.7474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,236.76*7B
2024-08-10T21:23:10.7346155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,236.73*55
2024-08-10T21:23:11.7344209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,236.62*59
2024-08-10T21:23:12.7342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,236.49*76
2024-08-10T21:23:13.7496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,236.52*71
2024-08-10T21:23:14.7494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,236.63*7F
2024-08-10T21:23:15.7492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,236.95*74
2024-08-10T21:23:16.7392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,237.18*51
2024-08-10T21:23:17.7391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,236.94*5A
2024-08-10T21:23:18.7388161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,236.58*5B
2024-08-10T21:23:19.7386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,236.47*7F
2024-08-10T21:23:20.7385386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,236.75*7D
2024-08-10T21:23:21.7382850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,237.04*7C
2024-08-10T21:23:22.7380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,237.13*79
2024-08-10T21:23:23.7379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,237.06*55
2024-08-10T21:23:24.7376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,236.92*58
2024-08-10T21:23:25.7375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,236.98*79
2024-08-10T21:23:26.7426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,237.17*79
2024-08-10T21:23:27.7424933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,237.02*70
2024-08-10T21:23:28.7422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,236.70*5A
2024-08-10T21:23:29.7419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,236.65*5A
2024-08-10T21:23:30.7479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,237.02*74
2024-08-10T21:23:31.7369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,237.32*70
2024-08-10T21:23:32.7368382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,237.17*72
2024-08-10T21:23:33.7367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,236.94*50
2024-08-10T21:23:34.7364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,237.06*57
2024-08-10T21:23:35.7363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,237.15*56
2024-08-10T21:23:36.7361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,237.12*74
2024-08-10T21:23:37.7359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,237.31*78
2024-08-10T21:23:38.7357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,237.59*78
2024-08-10T21:23:39.7356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,237.72*54
2024-08-10T21:23:40.7386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,237.73*51
2024-08-10T21:23:41.7423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,237.67*56
2024-08-10T21:23:42.7420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,237.58*7B
2024-08-10T21:23:43.7419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,237.68*79
2024-08-10T21:23:44.7417661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,237.96*73
2024-08-10T21:23:45.7415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,238.34*75
2024-08-10T21:23:46.7412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,238.60*55
2024-08-10T21:23:47.7411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,238.65*5A
2024-08-10T21:23:48.7409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,238.28*55
2024-08-10T21:23:49.7406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,237.81*7C
2024-08-10T21:23:50.7404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.75,237.73*72
2024-08-10T21:23:51.7403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,237.83*76
2024-08-10T21:23:52.7401606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,237.78*53
2024-08-10T21:23:53.7399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,237.79*7B
2024-08-10T21:23:54.7397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,237.88*53
2024-08-10T21:23:55.7395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,237.92*57
2024-08-10T21:23:56.7393239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,237.93*7F
2024-08-10T21:23:57.7416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,237.81*7B
2024-08-10T21:23:58.7412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.16,237.47*5A
2024-08-10T21:23:59.7411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,237.23*52
2024-08-10T21:24:00.7409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,237.36*73
2024-08-10T21:24:01.7407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,237.60*7D
2024-08-10T21:24:02.7405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,237.43*5C
2024-08-10T21:24:03.7404221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,237.13*75
2024-08-10T21:24:04.7401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,236.99*53
2024-08-10T21:24:05.7422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,236.96*7F
2024-08-10T21:24:06.7420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.52,237.03*74
2024-08-10T21:24:07.7417516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,237.22*74
2024-08-10T21:24:08.7460455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,237.29*5A
2024-08-10T21:24:09.7458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,237.26*57
2024-08-10T21:24:10.7456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,237.16*59
2024-08-10T21:24:11.7453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,237.01*5C
2024-08-10T21:24:12.7488811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,236.87*77
2024-08-10T21:24:13.7394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,236.91*7D
2024-08-10T21:24:14.7393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,236.99*78
2024-08-10T21:24:15.7390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,236.81*5E
2024-08-10T21:24:16.7411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,236.77*5B
2024-08-10T21:24:17.7409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,236.84*5C
2024-08-10T21:24:18.7408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,236.80*7E
2024-08-10T21:24:19.7405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,236.60*7A
2024-08-10T21:24:20.7404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,236.63*76
2024-08-10T21:24:21.7402704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,236.90*79
2024-08-10T21:24:22.7400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,236.89*72
2024-08-10T21:24:23.7398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,236.74*76
2024-08-10T21:24:24.7396456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,236.58*59
2024-08-10T21:24:25.7394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,236.58*5F
2024-08-10T21:24:26.7392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,236.68*5F
2024-08-10T21:24:27.7390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,236.86*76
2024-08-10T21:24:28.7387346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,237.10*70
2024-08-10T21:24:29.7385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,237.21*79
2024-08-10T21:24:30.7383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,236.93*56
2024-08-10T21:24:31.7381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,236.56*55
2024-08-10T21:24:32.7380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,236.60*77
2024-08-10T21:24:33.7378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,236.90*77
2024-08-10T21:24:34.7376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,237.25*7E
2024-08-10T21:24:35.7375010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,237.46*7C
2024-08-10T21:24:36.7372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,237.21*5D
2024-08-10T21:24:37.7370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,236.78*55
2024-08-10T21:24:38.7442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,236.70*5B
2024-08-10T21:24:39.7440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,237.05*78
2024-08-10T21:24:40.7485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,237.53*76
2024-08-10T21:24:41.7484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,237.73*79
2024-08-10T21:24:42.7482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,237.62*5A
2024-08-10T21:24:43.7480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,237.35*5E
2024-08-10T21:24:44.7478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,237.03*50
2024-08-10T21:24:45.7476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,237.05*7B
2024-08-10T21:24:46.7473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,237.38*71
2024-08-10T21:24:47.7471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,237.55*70
2024-08-10T21:24:48.7469034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,237.59*72
2024-08-10T21:24:49.7483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,237.70*7B
2024-08-10T21:24:50.7466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,237.71*7C
2024-08-10T21:24:51.7463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,237.50*55
2024-08-10T21:24:52.7342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,237.25*52
2024-08-10T21:24:53.7357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,237.14*5B
2024-08-10T21:24:54.7357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,237.27*7B
2024-08-10T21:24:55.7355234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,237.48*7F
2024-08-10T21:24:56.7508777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,237.59*75
2024-08-10T21:24:57.7350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,237.50*73
2024-08-10T21:24:58.7349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,237.30*5D
2024-08-10T21:24:59.7346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,237.11*53
2024-08-10T21:25:00.7345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,237.08*5E
2024-08-10T21:25:01.7360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,237.26*7A
2024-08-10T21:25:02.7356842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,237.44*78
2024-08-10T21:25:03.7356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,237.58*75
2024-08-10T21:25:04.7354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,237.59*70
2024-08-10T21:25:05.7508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,237.45*78
2024-08-10T21:25:06.7349856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,237.42*51
2024-08-10T21:25:07.7383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,237.47*5F
2024-08-10T21:25:08.7414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,237.48*50
2024-08-10T21:25:09.7411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,237.57*7F
2024-08-10T21:25:10.7409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,237.62*73
2024-08-10T21:25:11.7407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,237.60*74
2024-08-10T21:25:12.7405736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,237.36*57
2024-08-10T21:25:13.7403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,237.08*57
2024-08-10T21:25:14.7401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,237.24*7A
2024-08-10T21:25:15.7398654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.22,237.79*75
2024-08-10T21:25:16.7439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,238.18*7D
2024-08-10T21:25:17.7437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,237.93*57
2024-08-10T21:25:18.7434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,237.44*5B
2024-08-10T21:25:19.7433098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,237.33*5C
2024-08-10T21:25:20.7430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,237.57*74
2024-08-10T21:25:21.7429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.77,237.77*7A
2024-08-10T21:25:22.7427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,237.71*78
2024-08-10T21:25:23.7425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,237.58*5D
2024-08-10T21:25:24.7422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,237.55*5A
2024-08-10T21:25:25.7421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,237.64*50
2024-08-10T21:25:26.7476162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,237.62*71
2024-08-10T21:25:27.7344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,237.45*7D
2024-08-10T21:25:28.7498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,237.32*7B
2024-08-10T21:25:29.7496275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,237.41*7D
2024-08-10T21:25:30.7492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,237.43*79
2024-08-10T21:25:31.7335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,237.35*57
2024-08-10T21:25:32.7489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,237.40*7E
2024-08-10T21:25:33.7354100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,237.43*7B
2024-08-10T21:25:34.7351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,237.30*7A
2024-08-10T21:25:35.7370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,237.21*7E
2024-08-10T21:25:36.7366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,237.32*71
2024-08-10T21:25:37.7365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,237.46*72
2024-08-10T21:25:38.7363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,237.42*77
2024-08-10T21:25:39.7416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,237.25*7F
2024-08-10T21:25:40.7438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,237.26*50
2024-08-10T21:25:41.7480532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,237.32*55
2024-08-10T21:25:42.7364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,237.48*7D
2024-08-10T21:25:43.7361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,237.52*7C
2024-08-10T21:25:44.7360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,237.25*5E
2024-08-10T21:25:45.7358093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,237.11*52
2024-08-10T21:25:46.7356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,237.20*7B
2024-08-10T21:25:47.7510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,237.41*70
2024-08-10T21:25:48.7507956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,237.43*74
2024-08-10T21:25:49.7350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,237.06*50
2024-08-10T21:25:50.7347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,236.77*55
2024-08-10T21:25:51.7345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,237.00*7D
2024-08-10T21:25:52.7500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,237.35*70
2024-08-10T21:25:53.7497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,237.44*7E
2024-08-10T21:25:54.7495338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,237.07*5A
2024-08-10T21:25:55.7486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.19,236.50*53
2024-08-10T21:25:56.7360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.22,236.33*57
2024-08-10T21:25:57.7387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,236.75*7D
2024-08-10T21:25:58.7384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.39,236.96*75
2024-08-10T21:25:59.7382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,236.92*78
2024-08-10T21:26:00.7381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,236.99*78
2024-08-10T21:26:01.7378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,236.97*50
2024-08-10T21:26:02.7378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,236.72*51
2024-08-10T21:26:03.7375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,236.52*56
2024-08-10T21:26:04.7402900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,236.69*76
2024-08-10T21:26:05.7417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,236.99*7A
2024-08-10T21:26:06.7416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,237.08*78
2024-08-10T21:26:07.7414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,237.13*71
2024-08-10T21:26:08.7412033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,237.11*58
2024-08-10T21:26:09.7410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,237.14*59
2024-08-10T21:26:10.7409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,237.20*5E
2024-08-10T21:26:11.7441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,237.29*71
2024-08-10T21:26:12.7437761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,237.57*70
2024-08-10T21:26:13.7490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,237.67*7A
2024-08-10T21:26:14.7422821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,237.41*54
2024-08-10T21:26:15.7420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,237.30*59
2024-08-10T21:26:16.7419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,237.37*78
2024-08-10T21:26:17.7418605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,237.26*7F
2024-08-10T21:26:18.7414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,237.20*76
2024-08-10T21:26:19.7431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,237.41*79
2024-08-10T21:26:20.7429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,237.40*57
2024-08-10T21:26:21.7428473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,237.29*5F
2024-08-10T21:26:22.7425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,237.30*7A
2024-08-10T21:26:23.7424946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,237.23*78
2024-08-10T21:26:24.7421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,237.27*79
2024-08-10T21:26:25.7420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,237.54*57
2024-08-10T21:26:26.7419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,237.69*55
2024-08-10T21:26:27.7513138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,237.63*70
2024-08-10T21:26:28.7414769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,237.49*72
2024-08-10T21:26:29.7412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,237.47*78
2024-08-10T21:26:30.7442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,237.60*79
2024-08-10T21:26:31.7440637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,237.80*5E
2024-08-10T21:26:32.7438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,237.71*57
2024-08-10T21:26:33.7436877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,237.41*52
2024-08-10T21:26:34.7434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,237.38*77
2024-08-10T21:26:35.7432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,237.56*74
2024-08-10T21:26:36.7430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,237.69*7B
2024-08-10T21:26:37.7429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,237.63*5D
2024-08-10T21:26:38.7427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,237.56*5E
2024-08-10T21:26:39.7464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,237.47*7E
2024-08-10T21:26:40.7382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,237.30*73
2024-08-10T21:26:41.7381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,237.10*70
2024-08-10T21:26:42.7401438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,237.06*7A
2024-08-10T21:26:43.7399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,237.19*52
2024-08-10T21:26:44.7398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,237.38*5D
2024-08-10T21:26:45.7395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,237.36*54
2024-08-10T21:26:46.7392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,237.09*5B
2024-08-10T21:26:47.7391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,236.80*59
2024-08-10T21:26:48.7388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,236.76*7A
2024-08-10T21:26:49.7388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,236.96*75
2024-08-10T21:26:50.7386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,237.23*71
2024-08-10T21:26:51.7382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,237.24*7A
2024-08-10T21:26:52.7382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,236.93*54
2024-08-10T21:26:53.7380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,236.35*54
2024-08-10T21:26:54.7377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,236.28*74
2024-08-10T21:26:55.7376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,236.83*7B
2024-08-10T21:26:56.7374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,237.10*76
2024-08-10T21:26:57.7371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,236.84*5F
2024-08-10T21:26:58.7369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,236.53*54
2024-08-10T21:26:59.7368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,236.43*50
2024-08-10T21:27:00.7411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,236.41*71
2024-08-10T21:27:01.7454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,236.63*79
2024-08-10T21:27:02.7357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,236.77*7C
2024-08-10T21:27:03.7404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,236.57*5E
2024-08-10T21:27:04.7403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,236.33*58
2024-08-10T21:27:05.7400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,236.45*78
2024-08-10T21:27:06.7400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,236.69*71
2024-08-10T21:27:07.7398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,236.75*7C
2024-08-10T21:27:08.7430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,236.57*5C
2024-08-10T21:27:09.7432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.58,236.47*5A
2024-08-10T21:27:10.7426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.06,236.62*5D
2024-08-10T21:27:11.7460372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,236.90*7C
2024-08-10T21:27:12.7458994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,237.16*70
2024-08-10T21:27:13.7409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,237.23*53
2024-08-10T21:27:14.7408505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,237.20*7A
2024-08-10T21:27:15.7428289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,237.16*54
2024-08-10T21:27:16.7426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,237.25*56
2024-08-10T21:27:17.7424285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,237.42*7D
2024-08-10T21:27:18.7422091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,237.48*7A
2024-08-10T21:27:19.7420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,237.52*7A
2024-08-10T21:27:20.7418095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,237.63*5F
2024-08-10T21:27:21.7416149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,237.71*54
2024-08-10T21:27:22.7414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,237.66*5A
2024-08-10T21:27:23.7412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,237.61*54
2024-08-10T21:27:24.7410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,237.69*79
2024-08-10T21:27:25.7408686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,237.85*74
2024-08-10T21:27:26.7407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,237.93*70
2024-08-10T21:27:27.7404579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,237.89*74
2024-08-10T21:27:28.7402789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,237.79*70
2024-08-10T21:27:29.7399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,237.71*5C
2024-08-10T21:27:30.7479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,237.64*57
2024-08-10T21:27:31.7380903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,237.68*76
2024-08-10T21:27:32.7379238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,237.69*71
2024-08-10T21:27:33.7399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,237.61*76
2024-08-10T21:27:34.7397906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,237.45*7C
2024-08-10T21:27:35.7395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,237.25*56
2024-08-10T21:27:36.7393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,237.24*54
2024-08-10T21:27:37.7391117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,237.40*7E
2024-08-10T21:27:38.7389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,237.42*73
2024-08-10T21:27:39.7387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,237.15*76
2024-08-10T21:27:40.7385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,236.93*56
2024-08-10T21:27:41.7383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,236.93*52
2024-08-10T21:27:42.7381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,236.92*54
2024-08-10T21:27:43.7379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,237.09*74
2024-08-10T21:27:44.7378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,237.17*74
2024-08-10T21:27:45.7374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,237.01*7E
2024-08-10T21:27:46.7372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,236.91*5E
2024-08-10T21:27:47.7371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,236.82*5E
2024-08-10T21:27:48.7369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,236.69*55
2024-08-10T21:27:49.7367565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,236.64*77
2024-08-10T21:27:50.7365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,236.68*7C
2024-08-10T21:27:51.7519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,236.85*73
2024-08-10T21:27:52.7361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,237.07*59
2024-08-10T21:27:53.7359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,237.09*5C
2024-08-10T21:27:54.7357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,237.02*5A
2024-08-10T21:27:55.7425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,236.80*76
2024-08-10T21:27:56.7500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,236.75*73
2024-08-10T21:27:57.7498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,237.01*74
2024-08-10T21:27:58.7496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,237.27*75
2024-08-10T21:27:59.7494226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,237.26*7E
2024-08-10T21:28:00.7493399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,237.23*51
2024-08-10T21:28:01.7489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,237.24*56
2024-08-10T21:28:02.7362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,237.26*57
2024-08-10T21:28:03.7414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,237.19*74
2024-08-10T21:28:04.7412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,237.14*78
2024-08-10T21:28:05.7438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,237.33*7C
2024-08-10T21:28:06.7435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,237.37*73
2024-08-10T21:28:07.7434126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,237.27*7C
2024-08-10T21:28:08.7431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,237.12*54
2024-08-10T21:28:09.7429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,237.02*51
2024-08-10T21:28:10.7427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,237.17*72
2024-08-10T21:28:11.7447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,237.29*71
2024-08-10T21:28:12.7435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,237.11*77
2024-08-10T21:28:13.7463104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,237.06*58
2024-08-10T21:28:14.7536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,237.24*56
2024-08-10T21:28:15.7378207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,237.13*58
2024-08-10T21:28:16.7395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,236.88*5D
2024-08-10T21:28:17.7392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,236.87*56
2024-08-10T21:28:18.7472800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,237.11*79
2024-08-10T21:28:19.7506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,237.37*75
2024-08-10T21:28:20.7505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,237.38*74
2024-08-10T21:28:21.7503249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,237.30*57
2024-08-10T21:28:22.7501736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,237.24*7E
2024-08-10T21:28:23.7499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,237.22*78
2024-08-10T21:28:24.7497588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,237.20*73
2024-08-10T21:28:25.7495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,237.12*76
2024-08-10T21:28:26.7493394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,237.23*79
2024-08-10T21:28:27.7491750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,237.40*7B
2024-08-10T21:28:28.7508704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,237.36*57
2024-08-10T21:28:29.7506549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,237.33*55
2024-08-10T21:28:30.7505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,237.40*7A
2024-08-10T21:28:31.7439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,237.50*76
2024-08-10T21:28:32.7437609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,237.35*7C
2024-08-10T21:28:33.7484772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,237.25*7D
2024-08-10T21:28:34.7482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,237.42*5E
2024-08-10T21:28:35.7480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,237.44*52
2024-08-10T21:28:36.7497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,237.44*54
2024-08-10T21:28:37.7359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,237.57*53
2024-08-10T21:28:38.7580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,237.63*7C
2024-08-10T21:28:39.7511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,237.67*77
2024-08-10T21:28:40.7509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,237.52*75
2024-08-10T21:28:41.7351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.90,237.24*59
2024-08-10T21:28:42.7349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,237.29*54
2024-08-10T21:28:43.7504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,237.53*7A
2024-08-10T21:28:44.7545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,237.46*74
2024-08-10T21:28:45.7499583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,237.21*76
2024-08-10T21:28:46.7496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,237.05*56
2024-08-10T21:28:47.7494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,237.11*5C
2024-08-10T21:28:48.7493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,237.25*53
2024-08-10T21:28:49.7492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,237.26*71
2024-08-10T21:28:50.7490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,237.13*71
2024-08-10T21:28:51.7488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,237.12*70
2024-08-10T21:28:52.7486024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,236.99*7C
2024-08-10T21:28:53.7502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,236.92*7E
2024-08-10T21:28:54.7401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,236.92*5F
2024-08-10T21:28:55.7400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,237.07*52
2024-08-10T21:28:56.7397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,237.48*7E
2024-08-10T21:28:57.7395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,237.62*78
2024-08-10T21:28:58.7393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,237.28*77
2024-08-10T21:28:59.7392043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,236.84*56
2024-08-10T21:29:00.7389059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,236.60*55
2024-08-10T21:29:01.7386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,236.77*55
2024-08-10T21:29:02.7384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,237.21*7A
2024-08-10T21:29:03.7382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,237.31*7F
2024-08-10T21:29:04.7382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,237.19*53
2024-08-10T21:29:05.7378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,236.91*5A
2024-08-10T21:29:06.7377598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,236.77*7D
2024-08-10T21:29:07.7375710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,236.89*7C
2024-08-10T21:29:08.7373889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,237.13*78
2024-08-10T21:29:09.7498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,237.34*52
2024-08-10T21:29:10.7393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,237.27*7F
2024-08-10T21:29:11.7392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,237.16*58
2024-08-10T21:29:12.7389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,237.16*7A
2024-08-10T21:29:13.7406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,237.30*7C
2024-08-10T21:29:14.7403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,237.29*74
2024-08-10T21:29:15.7439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,237.34*50
2024-08-10T21:29:16.7438813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,237.50*5B
2024-08-10T21:29:17.7436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,237.54*76
2024-08-10T21:29:18.7434579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,237.71*7D
2024-08-10T21:29:19.7432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,237.75*7E
2024-08-10T21:29:20.7430439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,237.35*58
2024-08-10T21:29:21.7428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,237.20*5A
2024-08-10T21:29:22.7425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,237.60*7D
2024-08-10T21:29:23.7423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,237.96*7D
2024-08-10T21:29:24.7420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,238.04*73
2024-08-10T21:29:25.7420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,237.90*7C
2024-08-10T21:29:26.7418618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,237.67*5B
2024-08-10T21:29:27.7416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,237.63*57
2024-08-10T21:29:28.7414354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,237.60*7C
2024-08-10T21:29:29.7412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,237.48*76
2024-08-10T21:29:30.7410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,237.41*71
2024-08-10T21:29:31.7408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,237.34*79
2024-08-10T21:29:32.7449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,237.45*73
2024-08-10T21:29:33.7448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,237.57*7C
2024-08-10T21:29:34.7444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,237.48*75
2024-08-10T21:29:35.7443141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,237.20*57
2024-08-10T21:29:36.7441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,237.09*59
2024-08-10T21:29:37.7439696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,237.22*79
2024-08-10T21:29:38.7436790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,237.11*79
2024-08-10T21:29:39.7435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,236.95*77
2024-08-10T21:29:40.7433559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,237.09*50
2024-08-10T21:29:41.7431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,237.21*55
2024-08-10T21:29:42.7466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,237.15*7F
2024-08-10T21:29:43.7464055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,236.96*79
2024-08-10T21:29:44.7462623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,236.84*74
2024-08-10T21:29:45.7461156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,236.87*77
2024-08-10T21:29:46.7458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,236.92*77
2024-08-10T21:29:47.7456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,236.90*57
2024-08-10T21:29:48.7455006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,237.18*72
2024-08-10T21:29:49.7452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,237.42*7C
2024-08-10T21:29:50.7450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,237.27*50
2024-08-10T21:29:51.7448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,236.99*53
2024-08-10T21:29:52.7446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,236.86*79
2024-08-10T21:29:53.7444410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,237.01*74
2024-08-10T21:29:54.7442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,237.19*73
2024-08-10T21:29:55.7441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,237.09*5E
2024-08-10T21:29:56.7439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,236.90*5E
2024-08-10T21:29:57.7458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,236.91*5F
2024-08-10T21:29:58.7504490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,237.20*7E
2024-08-10T21:29:59.7503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,237.27*76
2024-08-10T21:30:00.7499770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,236.92*7A
2024-08-10T21:30:01.7497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,236.49*5E
2024-08-10T21:30:02.7497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,236.55*54
2024-08-10T21:30:03.7364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,236.86*79
2024-08-10T21:30:04.7389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,236.95*72
2024-08-10T21:30:05.7388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,236.96*7D
2024-08-10T21:30:06.7386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,237.06*7E
2024-08-10T21:30:07.7384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,237.19*71
2024-08-10T21:30:08.7381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,237.31*7F
2024-08-10T21:30:09.7379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,237.11*7C
2024-08-10T21:30:10.7405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,236.83*56
2024-08-10T21:30:11.7403411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,236.83*76
2024-08-10T21:30:12.7401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,237.09*7B
2024-08-10T21:30:13.7453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,237.42*74
2024-08-10T21:30:14.7465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,237.63*54
2024-08-10T21:30:15.7395499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,237.58*59
2024-08-10T21:30:16.7393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,237.27*5A
2024-08-10T21:30:17.7391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,237.08*74
2024-08-10T21:30:18.7389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,237.11*71
2024-08-10T21:30:19.7386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,237.24*78
2024-08-10T21:30:20.7384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,237.39*74
2024-08-10T21:30:21.7383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,237.62*54
2024-08-10T21:30:22.7381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,237.70*5F
2024-08-10T21:30:23.7379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,237.55*59
2024-08-10T21:30:24.7377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,237.22*53
2024-08-10T21:30:25.7415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,237.10*55
2024-08-10T21:30:26.7412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,237.44*72
2024-08-10T21:30:27.7439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.53,237.76*71
2024-08-10T21:30:28.7437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,237.71*7F
2024-08-10T21:30:29.7473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,237.41*5C
2024-08-10T21:30:30.7470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,237.20*5A
2024-08-10T21:30:31.7468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.91,237.11*57
2024-08-10T21:30:32.7465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,237.10*59
2024-08-10T21:30:33.7465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,237.35*7D
2024-08-10T21:30:34.7462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.46,237.81*7D
2024-08-10T21:30:35.7461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,237.86*73
2024-08-10T21:30:36.7458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,237.19*59
2024-08-10T21:30:37.7457803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,236.56*5F
2024-08-10T21:30:38.7455190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,236.51*53
2024-08-10T21:30:39.7453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,236.98*7D
2024-08-10T21:30:40.7450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,237.46*70
2024-08-10T21:30:41.7473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,237.52*7D
2024-08-10T21:30:42.7414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,237.19*5E
2024-08-10T21:30:43.7449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,236.87*59
2024-08-10T21:30:44.7447508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,236.84*5B
2024-08-10T21:30:45.7444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.08,237.00*71
2024-08-10T21:30:46.7443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,237.25*74
2024-08-10T21:30:47.7442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,237.55*7C
2024-08-10T21:30:48.7440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,237.66*56
2024-08-10T21:30:49.7437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,237.48*5A
2024-08-10T21:30:50.7436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,237.37*50
2024-08-10T21:30:51.7433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,237.45*73
2024-08-10T21:30:52.7432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,237.42*79
2024-08-10T21:30:53.7430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,237.48*7F
2024-08-10T21:30:54.7427589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,237.62*7B
2024-08-10T21:30:55.7425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,237.43*55
2024-08-10T21:30:56.7424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,237.11*56
2024-08-10T21:30:57.7422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,236.85*5E
2024-08-10T21:30:58.7523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,236.89*7B
2024-08-10T21:30:59.7521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,237.16*77
2024-08-10T21:31:00.7519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,237.30*7D
2024-08-10T21:31:01.7518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,237.24*73
2024-08-10T21:31:02.7409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,237.17*51
2024-08-10T21:31:03.7407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,236.85*5F
2024-08-10T21:31:04.7405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,236.86*51
2024-08-10T21:31:05.7402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,237.05*7F
2024-08-10T21:31:06.7401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,237.03*7B
2024-08-10T21:31:07.7399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,237.11*7A
2024-08-10T21:31:08.7397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,237.08*58
2024-08-10T21:31:09.7395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,236.85*5D
2024-08-10T21:31:10.7393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,236.95*5F
2024-08-10T21:31:11.7391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,237.06*7C
2024-08-10T21:31:12.7389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,236.94*75
2024-08-10T21:31:13.7387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,236.90*7D
2024-08-10T21:31:14.7384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,237.02*79
2024-08-10T21:31:15.7383543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,237.17*5D
2024-08-10T21:31:16.7381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,237.27*5B
2024-08-10T21:31:17.7471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,237.08*56
2024-08-10T21:31:18.7470854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,237.05*57
2024-08-10T21:31:19.7469090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,237.41*7B
2024-08-10T21:31:20.7465452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,237.55*77
2024-08-10T21:31:21.7463416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,237.29*74
2024-08-10T21:31:22.7462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,237.11*58
2024-08-10T21:31:23.7460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,237.14*7B
2024-08-10T21:31:24.7458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,237.24*77
2024-08-10T21:31:25.7456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,237.35*78
2024-08-10T21:31:26.7453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,237.13*52
2024-08-10T21:31:27.7451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,236.88*59
2024-08-10T21:31:28.7506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,236.96*5B
2024-08-10T21:31:29.7428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,237.21*76
2024-08-10T21:31:30.7426527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,237.39*73
2024-08-10T21:31:31.7486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,237.20*79
2024-08-10T21:31:32.7483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,237.05*7A
2024-08-10T21:31:33.7418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,237.03*5A
2024-08-10T21:31:34.7437283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,237.00*57
2024-08-10T21:31:35.7433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,237.05*57
2024-08-10T21:31:36.7432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,237.34*7A
2024-08-10T21:31:37.7430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,237.61*75
2024-08-10T21:31:38.7428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,237.37*58
2024-08-10T21:31:39.7426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,237.10*54
2024-08-10T21:31:40.7423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,237.26*7F
2024-08-10T21:31:41.7423347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,237.62*7D
2024-08-10T21:31:42.7419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,237.82*70
2024-08-10T21:31:43.7418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,237.82*5F
2024-08-10T21:31:44.7416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,237.92*5A
2024-08-10T21:31:45.7415256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,238.23*72
2024-08-10T21:31:46.7413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,238.51*78
2024-08-10T21:31:47.7410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,238.68*7F
2024-08-10T21:31:48.7408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,238.62*70
2024-08-10T21:31:49.7406587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,238.56*57
2024-08-10T21:31:50.7404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.61,238.58*52
2024-08-10T21:31:51.7402369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,238.72*55
2024-08-10T21:31:52.7400720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,239.09*7D
2024-08-10T21:31:53.7398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,239.42*7D
2024-08-10T21:31:54.7437062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,239.42*7D
2024-08-10T21:31:55.7435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,239.24*5D
2024-08-10T21:31:56.7431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,238.89*58
2024-08-10T21:31:57.7431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,238.79*52
2024-08-10T21:31:58.7429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,239.07*70
2024-08-10T21:31:59.7426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,239.14*72
2024-08-10T21:32:00.7425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,238.89*75
2024-08-10T21:32:01.7422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,238.94*57
2024-08-10T21:32:02.7421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,239.19*7A
2024-08-10T21:32:03.7498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,239.37*76
2024-08-10T21:32:04.7536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,239.30*7D
2024-08-10T21:32:05.7378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,238.95*5C
2024-08-10T21:32:06.7375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,238.74*58
2024-08-10T21:32:07.7530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,238.77*77
2024-08-10T21:32:08.7528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,238.88*79
2024-08-10T21:32:09.7525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,239.04*79
2024-08-10T21:32:10.7522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,239.22*75
2024-08-10T21:32:11.7409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,239.43*7A
2024-08-10T21:32:12.7408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,239.67*55
2024-08-10T21:32:13.7404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,239.49*55
2024-08-10T21:32:14.7512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,239.19*53
2024-08-10T21:32:15.7531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,239.16*74
2024-08-10T21:32:16.7529109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,239.21*7A
2024-08-10T21:32:17.7527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,239.36*7F
2024-08-10T21:32:18.7523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,239.66*73
2024-08-10T21:32:19.7398379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,239.69*59
2024-08-10T21:32:20.7396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,239.57*58
2024-08-10T21:32:21.7394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.53*5A
2024-08-10T21:32:22.7392293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,239.26*77
2024-08-10T21:32:23.7390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,239.04*73
2024-08-10T21:32:24.7388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,239.23*77
2024-08-10T21:32:25.7542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,239.48*7C
2024-08-10T21:32:26.7383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,239.54*5C
2024-08-10T21:32:27.7382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,239.48*5E
2024-08-10T21:32:28.7475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.41*58
2024-08-10T21:32:29.7472696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,239.26*5A
2024-08-10T21:32:30.7414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,239.09*5F
2024-08-10T21:32:31.7412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,239.06*77
2024-08-10T21:32:32.7410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,239.27*72
2024-08-10T21:32:33.7408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,239.36*70
2024-08-10T21:32:34.7406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,239.06*71
2024-08-10T21:32:35.7404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,238.80*56
2024-08-10T21:32:36.7456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.94*72
2024-08-10T21:32:37.7499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,239.09*7A
2024-08-10T21:32:38.7489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,238.85*76
2024-08-10T21:32:39.7487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,238.56*53
2024-08-10T21:32:40.7503201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,238.53*59
2024-08-10T21:32:41.7538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,238.64*73
2024-08-10T21:32:42.7536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,238.85*79
2024-08-10T21:32:43.7534670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,238.99*7D
2024-08-10T21:32:44.7376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,238.80*5F
2024-08-10T21:32:45.7374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,238.45*5A
2024-08-10T21:32:46.7372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,238.19*52
2024-08-10T21:32:47.7525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,238.49*7B
2024-08-10T21:32:48.7523772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,239.06*7B
2024-08-10T21:32:49.7522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,239.11*7E
2024-08-10T21:32:50.7520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,238.58*5D
2024-08-10T21:32:51.7519190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,238.17*59
2024-08-10T21:32:52.7516798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,238.10*56
2024-08-10T21:32:53.7405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,238.46*7F
2024-08-10T21:32:54.7401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,238.95*74
2024-08-10T21:32:55.7400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.85*72
2024-08-10T21:32:56.7398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,238.48*57
2024-08-10T21:32:57.7396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,238.44*57
2024-08-10T21:32:58.7480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,238.47*7C
2024-08-10T21:32:59.7478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,238.64*72
2024-08-10T21:33:00.7476226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,238.91*73
2024-08-10T21:33:01.7474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,238.75*59
2024-08-10T21:33:02.7471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,238.36*52
2024-08-10T21:33:03.7406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.27,238.44*5F
2024-08-10T21:33:04.7404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.58,238.83*7E
2024-08-10T21:33:05.7402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,239.10*7C
2024-08-10T21:33:06.7400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,239.30*79
2024-08-10T21:33:07.7398649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,239.21*72
2024-08-10T21:33:08.7441071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,238.96*52
2024-08-10T21:33:09.7439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,238.98*7E
2024-08-10T21:33:10.7437084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.78,239.28*7B
2024-08-10T21:33:11.7435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,239.56*7A
2024-08-10T21:33:12.7433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,239.43*71
2024-08-10T21:33:13.7431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,239.22*54
2024-08-10T21:33:14.7429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,239.44*5C
2024-08-10T21:33:15.7427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,239.71*5A
2024-08-10T21:33:16.7424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.81*77
2024-08-10T21:33:17.7450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,239.79*7E
2024-08-10T21:33:18.7450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,239.37*77
2024-08-10T21:33:19.7477659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,238.99*55
2024-08-10T21:33:20.7503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,239.13*5B
2024-08-10T21:33:21.7501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,239.27*72
2024-08-10T21:33:22.7498174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,239.33*78
2024-08-10T21:33:23.7496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,239.51*73
2024-08-10T21:33:24.7494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,239.61*7F
2024-08-10T21:33:25.7493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,239.47*53
2024-08-10T21:33:26.7490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,239.19*55
2024-08-10T21:33:27.7488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,239.03*5B
2024-08-10T21:33:28.7487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,239.31*71
2024-08-10T21:33:29.7485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,239.60*77
2024-08-10T21:33:30.7483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,239.36*76
2024-08-10T21:33:31.7480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,239.25*74
2024-08-10T21:33:32.7540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,239.68*74
2024-08-10T21:33:33.7382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,239.73*54
2024-08-10T21:33:34.7382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,239.24*54
2024-08-10T21:33:35.7379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,239.06*5B
2024-08-10T21:33:36.7533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,239.63*73
2024-08-10T21:33:37.7531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,240.37*7D
2024-08-10T21:33:38.7421927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,240.61*54
2024-08-10T21:33:39.7385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,240.41*50
2024-08-10T21:33:40.7383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.08,240.07*52
2024-08-10T21:33:41.7537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.21,240.13*7E
2024-08-10T21:33:42.7535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.41,240.52*78
2024-08-10T21:33:43.7533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.50,240.77*78
2024-08-10T21:33:44.7425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,240.93*50
2024-08-10T21:33:45.7423746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,241.12*5B
2024-08-10T21:33:46.7422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,241.18*59
2024-08-10T21:33:47.7420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,241.31*53
2024-08-10T21:33:48.7416677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,241.47*70
2024-08-10T21:33:49.7416321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,241.40*73
2024-08-10T21:33:50.7413147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,241.49*7F
2024-08-10T21:33:51.7412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,241.77*51
2024-08-10T21:33:52.7409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,241.75*50
2024-08-10T21:33:53.7408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,241.54*5C
2024-08-10T21:33:54.7424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,241.57*72
2024-08-10T21:33:55.7422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,241.52*75
2024-08-10T21:33:56.7505415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,241.36*7F
2024-08-10T21:33:57.7502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,241.49*74
2024-08-10T21:33:58.7501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.63*79
2024-08-10T21:33:59.7499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,241.72*7F
2024-08-10T21:34:00.7497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,242.00*59
2024-08-10T21:34:01.7495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,241.94*59
2024-08-10T21:34:02.7493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,241.53*57
2024-08-10T21:34:03.7491895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,241.17*76
2024-08-10T21:34:04.7490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,241.15*78
2024-08-10T21:34:05.7544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,241.41*7D
2024-08-10T21:34:06.7436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,241.50*7E
2024-08-10T21:34:07.7435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,241.57*5F
2024-08-10T21:34:08.7433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,241.56*52
2024-08-10T21:34:09.7431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,241.28*56
2024-08-10T21:34:10.7428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,241.28*76
2024-08-10T21:34:11.7427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.85,241.75*74
2024-08-10T21:34:12.7470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,241.93*7E
2024-08-10T21:34:13.7468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,241.43*54
2024-08-10T21:34:14.7466531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,241.04*56
2024-08-10T21:34:15.7464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,241.31*55
2024-08-10T21:34:16.7480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.99,241.76*79
2024-08-10T21:34:17.7487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.87,242.18*7A
2024-08-10T21:34:18.7484705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,242.30*7C
2024-08-10T21:34:19.7483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,242.23*5C
2024-08-10T21:34:20.7481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,241.98*54
2024-08-10T21:34:21.7479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,241.76*59
2024-08-10T21:34:22.7477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,241.77*7A
2024-08-10T21:34:23.7475349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,241.81*75
2024-08-10T21:34:24.7585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,241.69*74
2024-08-10T21:34:25.7471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,241.48*76
2024-08-10T21:34:26.7493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,241.32*5F
2024-08-10T21:34:27.7510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,241.23*58
2024-08-10T21:34:28.7507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,241.17*56
2024-08-10T21:34:29.7505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,240.99*78
2024-08-10T21:34:30.7503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,240.68*7A
2024-08-10T21:34:31.7501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,240.51*7A
2024-08-10T21:34:32.7540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,240.80*70
2024-08-10T21:34:33.7428629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,241.02*71
2024-08-10T21:34:34.7465445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,240.56*5E
2024-08-10T21:34:35.7462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,240.02*53
2024-08-10T21:34:36.7461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,240.06*5A
2024-08-10T21:34:37.7459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.65,240.47*74
2024-08-10T21:34:38.7457541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.74,240.62*7B
2024-08-10T21:34:39.7515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,240.35*79
2024-08-10T21:34:40.7448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,240.20*5A
2024-08-10T21:34:41.7473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,240.20*5E
2024-08-10T21:34:42.7469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,240.36*55
2024-08-10T21:34:43.7469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,240.58*7D
2024-08-10T21:34:44.7506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,240.66*76
2024-08-10T21:34:45.7507183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,240.66*7F
2024-08-10T21:34:46.7504411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,240.78*59
2024-08-10T21:34:47.7502070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,240.96*59
2024-08-10T21:34:48.7499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,240.97*54
2024-08-10T21:34:49.7499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,240.78*78
2024-08-10T21:34:50.7496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,240.53*7D
2024-08-10T21:34:51.7494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.44,240.65*51
2024-08-10T21:34:52.7493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,241.10*5F
2024-08-10T21:34:53.7490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,241.41*78
2024-08-10T21:34:54.7488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,241.47*53
2024-08-10T21:34:55.7529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,241.29*5C
2024-08-10T21:34:56.7527348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,240.98*52
2024-08-10T21:34:57.7419138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,240.96*7C
2024-08-10T21:34:58.7417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,241.08*7A
2024-08-10T21:34:59.7442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,241.02*78
2024-08-10T21:35:00.7440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,240.93*5A
2024-08-10T21:35:01.7438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,240.94*54
2024-08-10T21:35:02.7436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,241.18*72
2024-08-10T21:35:03.7434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,241.37*7E
2024-08-10T21:35:04.7431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,241.33*52
2024-08-10T21:35:05.7430789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,241.16*58
2024-08-10T21:35:06.7459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,241.09*51
2024-08-10T21:35:07.7456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,241.26*7A
2024-08-10T21:35:08.7455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,241.41*74
2024-08-10T21:35:09.7451356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,241.37*7C
2024-08-10T21:35:10.7450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,241.20*79
2024-08-10T21:35:11.7448737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,241.07*5B
2024-08-10T21:35:12.7447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,241.23*5C
2024-08-10T21:35:13.7466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,241.43*71
2024-08-10T21:35:14.7506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,241.51*71
2024-08-10T21:35:15.7505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,241.46*75
2024-08-10T21:35:16.7503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,241.29*5A
2024-08-10T21:35:17.7502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,241.27*51
2024-08-10T21:35:18.7499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,241.28*7A
2024-08-10T21:35:19.7498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,241.24*73
2024-08-10T21:35:20.7495118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,241.27*74
2024-08-10T21:35:21.7494039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,241.34*54
2024-08-10T21:35:22.7491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,241.26*52
2024-08-10T21:35:23.7488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,241.38*5D
2024-08-10T21:35:24.7487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,241.67*7E
2024-08-10T21:35:25.7484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,241.54*7C
2024-08-10T21:35:26.7483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,241.08*7D
2024-08-10T21:35:27.7481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,240.87*57
2024-08-10T21:35:28.7479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,241.08*59
2024-08-10T21:35:29.7477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,241.15*78
2024-08-10T21:35:30.7476128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,241.10*73
2024-08-10T21:35:31.7474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,241.10*75
2024-08-10T21:35:32.7535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,241.10*77
2024-08-10T21:35:33.7525189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,240.97*58
2024-08-10T21:35:34.7523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,240.84*57
2024-08-10T21:35:35.7520967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,240.95*59
2024-08-10T21:35:36.7519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,241.19*77
2024-08-10T21:35:37.7553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,241.39*70
2024-08-10T21:35:38.7551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,241.65*78
2024-08-10T21:35:39.7393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,241.68*56
2024-08-10T21:35:40.7392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,241.48*55
2024-08-10T21:35:41.7389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,241.22*5C
2024-08-10T21:35:42.7411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,241.13*53
2024-08-10T21:35:43.7408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,241.33*74
2024-08-10T21:35:44.7407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,241.70*71
2024-08-10T21:35:45.7405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,241.91*71
2024-08-10T21:35:46.7403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,241.55*54
2024-08-10T21:35:47.7401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,241.06*59
2024-08-10T21:35:48.7399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,241.01*58
2024-08-10T21:35:49.7552629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,241.27*77
2024-08-10T21:35:50.7551816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,241.51*7F
2024-08-10T21:35:51.7549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,241.42*74
2024-08-10T21:35:52.7391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,241.22*51
2024-08-10T21:35:53.7411339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,241.15*5E
2024-08-10T21:35:54.7409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,241.22*7E
2024-08-10T21:35:55.7407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,241.24*73
2024-08-10T21:35:56.7405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,241.19*74
2024-08-10T21:35:57.7560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,241.27*7C
2024-08-10T21:35:58.7401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,241.32*55
2024-08-10T21:35:59.7447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,241.30*5A
2024-08-10T21:36:00.7486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,241.31*52
2024-08-10T21:36:01.7484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,241.43*7E
2024-08-10T21:36:02.7526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,241.54*71
2024-08-10T21:36:03.7524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,241.56*79
2024-08-10T21:36:04.7522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,241.53*77
2024-08-10T21:36:05.7520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,241.44*5B
2024-08-10T21:36:06.7473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,241.52*55
2024-08-10T21:36:07.7414648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,241.61*74
2024-08-10T21:36:08.7412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.46*5D
2024-08-10T21:36:09.7411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,241.26*57
2024-08-10T21:36:10.7407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,241.17*74
2024-08-10T21:36:11.7407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,241.09*7E
2024-08-10T21:36:12.7561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,241.03*73
2024-08-10T21:36:13.7403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,241.03*57
2024-08-10T21:36:14.7401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,241.03*53
2024-08-10T21:36:15.7399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.13*7B
2024-08-10T21:36:16.7553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,241.00*7A
2024-08-10T21:36:17.7429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.76*79
2024-08-10T21:36:18.7427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,240.75*50
2024-08-10T21:36:19.7424839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,240.75*55
2024-08-10T21:36:20.7423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,240.71*5E
2024-08-10T21:36:21.7422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,240.86*71
2024-08-10T21:36:22.7419617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.03*7B
2024-08-10T21:36:23.7417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,241.07*78
2024-08-10T21:36:24.7461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,241.11*7A
2024-08-10T21:36:25.7413893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,241.04*7C
2024-08-10T21:36:26.7411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,240.93*75
2024-08-10T21:36:27.7428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,240.84*78
2024-08-10T21:36:28.7426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,240.95*7B
2024-08-10T21:36:29.7502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,241.24*7D
2024-08-10T21:36:30.7541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,241.23*7E
2024-08-10T21:36:31.7513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,240.95*5A
2024-08-10T21:36:32.7435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,240.76*5C
2024-08-10T21:36:33.7515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,240.76*5A
2024-08-10T21:36:34.7537496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,240.81*72
2024-08-10T21:36:35.7438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,240.94*72
2024-08-10T21:36:36.7436344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,241.08*7C
2024-08-10T21:36:37.7433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,241.07*55
2024-08-10T21:36:38.7432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,240.83*55
2024-08-10T21:36:39.7478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,240.73*57
2024-08-10T21:36:40.7393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,240.79*5E
2024-08-10T21:36:41.7547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,240.91*7F
2024-08-10T21:36:42.7545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,241.14*73
2024-08-10T21:36:43.7544119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,241.07*76
2024-08-10T21:36:44.7540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,240.86*58
2024-08-10T21:36:45.7539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,240.74*5B
2024-08-10T21:36:46.7536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,240.53*55
2024-08-10T21:36:47.7534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,240.65*7F
2024-08-10T21:36:48.7532720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,241.22*7C
2024-08-10T21:36:49.7530985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,241.32*72
2024-08-10T21:36:50.7528925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,240.80*5F
2024-08-10T21:36:51.7398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,240.41*5B
2024-08-10T21:36:52.7526130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,240.42*7E
2024-08-10T21:36:53.7524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,240.50*71
2024-08-10T21:36:54.7521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,240.74*77
2024-08-10T21:36:55.7519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,241.03*73
2024-08-10T21:36:56.7516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,240.89*56
2024-08-10T21:36:57.7515414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,240.62*59
2024-08-10T21:36:58.7512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,240.74*53
2024-08-10T21:36:59.7511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,241.05*7D
2024-08-10T21:37:00.7555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,241.24*75
2024-08-10T21:37:01.7553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,241.27*77
2024-08-10T21:37:02.7395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,241.34*56
2024-08-10T21:37:03.7501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,241.35*5D
2024-08-10T21:37:04.7498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.20*5D
2024-08-10T21:37:05.7496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.01*7D
2024-08-10T21:37:06.7495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,241.27*79
2024-08-10T21:37:07.7520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,241.66*79
2024-08-10T21:37:08.7518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,241.78*79
2024-08-10T21:37:09.7517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,241.86*5E
2024-08-10T21:37:10.7515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,242.00*52
2024-08-10T21:37:11.7527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,242.03*50
2024-08-10T21:37:12.7423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,242.01*7B
2024-08-10T21:37:13.7421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,242.00*7D
2024-08-10T21:37:14.7420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,241.82*7E
2024-08-10T21:37:15.7418369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,241.54*57
2024-08-10T21:37:16.7458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,241.56*7D
2024-08-10T21:37:17.7549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,241.94*7B
2024-08-10T21:37:18.7420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,242.05*71
2024-08-10T21:37:19.7418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,241.77*57
2024-08-10T21:37:20.7417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,241.57*54
2024-08-10T21:37:21.7414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,241.52*59
2024-08-10T21:37:22.7413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,241.46*7F
2024-08-10T21:37:23.7411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,241.47*7F
2024-08-10T21:37:24.7564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,241.44*7F
2024-08-10T21:37:25.7407240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,241.28*5B
2024-08-10T21:37:26.7404176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,241.18*52
2024-08-10T21:37:27.7403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,241.20*5A
2024-08-10T21:37:28.7556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,241.54*74
2024-08-10T21:37:29.7555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,241.75*7A
2024-08-10T21:37:30.7553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,241.57*5F
2024-08-10T21:37:31.7394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,241.19*5A
2024-08-10T21:37:32.7393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,241.05*55
2024-08-10T21:37:33.7546796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,241.36*76
2024-08-10T21:37:34.7544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,241.67*7C
2024-08-10T21:37:35.7418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,241.62*76
2024-08-10T21:37:36.7502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,241.23*58
2024-08-10T21:37:37.7500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,240.86*5F
2024-08-10T21:37:38.7530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,240.75*72
2024-08-10T21:37:39.7566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,240.92*78
2024-08-10T21:37:40.7565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,241.09*7E
2024-08-10T21:37:41.7563410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,241.01*78
2024-08-10T21:37:42.7404125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,240.92*5B
2024-08-10T21:37:43.7478168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,240.94*5F
2024-08-10T21:37:44.7474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,240.71*54
2024-08-10T21:37:45.7473391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,240.51*70
2024-08-10T21:37:46.7471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,240.88*7E
2024-08-10T21:37:47.7469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,241.23*71
2024-08-10T21:37:48.7467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,241.09*78
2024-08-10T21:37:49.7465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,240.86*78
2024-08-10T21:37:50.7462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,240.86*5C
2024-08-10T21:37:51.7461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.56,240.97*59
2024-08-10T21:37:52.7499384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,240.97*5C
2024-08-10T21:37:53.7497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,241.21*71
2024-08-10T21:37:54.7529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,241.56*78
2024-08-10T21:37:55.7546338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,241.57*77
2024-08-10T21:37:56.7545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,241.43*5C
2024-08-10T21:37:57.7543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,241.51*5B
2024-08-10T21:37:58.7540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,241.60*56
2024-08-10T21:37:59.7538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,241.57*75
2024-08-10T21:38:00.7536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,241.47*78
2024-08-10T21:38:01.7534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,241.33*70
2024-08-10T21:38:02.7532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,241.34*51
2024-08-10T21:38:03.7529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,241.50*50
2024-08-10T21:38:04.7527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,241.51*7B
2024-08-10T21:38:05.7525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,241.46*7A
2024-08-10T21:38:06.7523387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,241.37*7D
2024-08-10T21:38:07.7521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,241.38*5C
2024-08-10T21:38:08.7460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,241.44*5F
2024-08-10T21:38:09.7412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,241.33*58
2024-08-10T21:38:10.7411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,241.20*73
2024-08-10T21:38:11.7565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,241.26*7C
2024-08-10T21:38:12.7562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,241.08*76
2024-08-10T21:38:13.7403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,240.81*54
2024-08-10T21:38:14.7401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,241.08*52
2024-08-10T21:38:15.7556536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,241.29*70
2024-08-10T21:38:16.7553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,241.17*71
2024-08-10T21:38:17.7552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,241.16*7C
2024-08-10T21:38:18.7549860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,241.13*76
2024-08-10T21:38:19.7547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,241.08*57
2024-08-10T21:38:20.7426811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,240.94*59
2024-08-10T21:38:21.7425534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,240.59*55
2024-08-10T21:38:22.7423085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,240.52*5C
2024-08-10T21:38:23.7420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,240.95*73
2024-08-10T21:38:24.7417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,241.31*7F
2024-08-10T21:38:25.7416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,241.42*7C
2024-08-10T21:38:26.7414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,241.24*7A
2024-08-10T21:38:27.7411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,240.76*5E
2024-08-10T21:38:28.7409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,240.36*57
2024-08-10T21:38:29.7563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,240.47*79
2024-08-10T21:38:30.7561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,240.89*73
2024-08-10T21:38:31.7559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,241.21*78
2024-08-10T21:38:32.7436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,241.28*54
2024-08-10T21:38:33.7434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,241.16*55
2024-08-10T21:38:34.7432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,241.05*55
2024-08-10T21:38:35.7503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,240.85*76
2024-08-10T21:38:36.7501129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,240.73*7C
2024-08-10T21:38:37.7426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,240.98*7F
2024-08-10T21:38:38.7424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.15*5E
2024-08-10T21:38:39.7422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,240.92*5D
2024-08-10T21:38:40.7419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.71*5C
2024-08-10T21:38:41.7417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,240.73*7C
2024-08-10T21:38:42.7455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,241.13*79
2024-08-10T21:38:43.7452679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,241.36*7D
2024-08-10T21:38:44.7450724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,241.20*76
2024-08-10T21:38:45.7449855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,241.06*7D
2024-08-10T21:38:46.7446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,240.91*51
2024-08-10T21:38:47.7444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,240.55*55
2024-08-10T21:38:48.7442303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,240.55*5A
2024-08-10T21:38:49.7439430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,240.88*72
2024-08-10T21:38:50.7438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,240.98*7A
2024-08-10T21:38:51.7435805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,240.79*75
2024-08-10T21:38:52.7434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,240.48*5A
2024-08-10T21:38:53.7431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.25,240.36*57
2024-08-10T21:38:54.7430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,240.63*57
2024-08-10T21:38:55.7426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,240.79*7B
2024-08-10T21:38:56.7424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,240.88*76
2024-08-10T21:38:57.7493590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,241.04*75
2024-08-10T21:38:58.7491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,240.84*75
2024-08-10T21:38:59.7491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,240.57*5F
2024-08-10T21:39:00.7488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,240.60*54
2024-08-10T21:39:01.7485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,240.74*7C
2024-08-10T21:39:02.7507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,240.74*75
2024-08-10T21:39:03.7407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,240.98*72
2024-08-10T21:39:04.7562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,241.31*78
2024-08-10T21:39:05.7560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,241.45*7A
2024-08-10T21:39:06.7401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,241.39*5A
2024-08-10T21:39:07.7399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,241.10*51
2024-08-10T21:39:08.7480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,240.90*55
2024-08-10T21:39:09.7477527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,241.17*72
2024-08-10T21:39:10.7476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,241.48*79
2024-08-10T21:39:11.7516931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,241.38*78
2024-08-10T21:39:12.7515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.38,241.26*5A
2024-08-10T21:39:13.7546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,241.62*72
2024-08-10T21:39:14.7412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,241.67*7A
2024-08-10T21:39:15.7409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,241.20*5B
2024-08-10T21:39:16.7408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,241.16*5D
2024-08-10T21:39:17.7405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,241.48*77
2024-08-10T21:39:18.7403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,241.63*70
2024-08-10T21:39:19.7556945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,241.59*73
2024-08-10T21:39:20.7398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,241.56*54
2024-08-10T21:39:21.7397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.64*55
2024-08-10T21:39:22.7550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,241.66*7B
2024-08-10T21:39:23.7549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,241.68*7E
2024-08-10T21:39:24.7547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,241.73*76
2024-08-10T21:39:25.7544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,241.66*7C
2024-08-10T21:39:26.7450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,241.57*50
2024-08-10T21:39:27.7519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.74*5F
2024-08-10T21:39:28.7545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,241.98*7A
2024-08-10T21:39:29.7543734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,242.11*77
2024-08-10T21:39:30.7540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,241.98*56
2024-08-10T21:39:31.7403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,241.56*56
2024-08-10T21:39:32.7538190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,241.26*58
2024-08-10T21:39:33.7534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,241.43*74
2024-08-10T21:39:34.7533565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,241.62*7B
2024-08-10T21:39:35.7530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.38*59
2024-08-10T21:39:36.7488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,241.22*54
2024-08-10T21:39:37.7485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,241.33*5E
2024-08-10T21:39:38.7484373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,241.29*76
2024-08-10T21:39:39.7482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,241.18*70
2024-08-10T21:39:40.7480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,241.20*7F
2024-08-10T21:39:41.7477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,241.25*79
2024-08-10T21:39:42.7495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,241.40*72
2024-08-10T21:39:43.7493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,241.25*53
2024-08-10T21:39:44.7418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,240.91*59
2024-08-10T21:39:45.7533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,240.83*5D
2024-08-10T21:39:46.7532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,241.23*53
2024-08-10T21:39:47.7529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,241.56*79
2024-08-10T21:39:48.7528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,241.56*71
2024-08-10T21:39:49.7560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,241.29*73
2024-08-10T21:39:50.7524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,240.94*5F
2024-08-10T21:39:51.7532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,240.73*54
2024-08-10T21:39:52.7520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,240.62*5A
2024-08-10T21:39:53.7517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,240.77*7A
2024-08-10T21:39:54.7545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,241.03*73
2024-08-10T21:39:55.7423725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,240.98*5F
2024-08-10T21:39:56.7421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,240.95*55
2024-08-10T21:39:57.7420277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,241.16*7D
2024-08-10T21:39:58.7418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,241.39*71
2024-08-10T21:39:59.7415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,241.37*7E
2024-08-10T21:40:00.7413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.08*75
2024-08-10T21:40:01.7412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,240.58*53
2024-08-10T21:40:02.7437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,240.32*5E
2024-08-10T21:40:03.7434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,240.54*7F
2024-08-10T21:40:04.7432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,241.14*78
2024-08-10T21:40:05.7430979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,241.66*72
2024-08-10T21:40:06.7477578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,241.68*52
2024-08-10T21:40:07.7517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,241.39*59
2024-08-10T21:40:08.7515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,241.16*7C
2024-08-10T21:40:09.7513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,241.13*7E
2024-08-10T21:40:10.7510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,241.11*79
2024-08-10T21:40:11.7507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,240.91*5C
2024-08-10T21:40:12.7437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,240.71*5D
2024-08-10T21:40:13.7490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,240.81*5A
2024-08-10T21:40:14.7488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,241.02*7F
2024-08-10T21:40:15.7486612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.87*7A
2024-08-10T21:40:16.7484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,240.57*5F
2024-08-10T21:40:17.7392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,240.41*54
2024-08-10T21:40:18.7412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,240.59*70
2024-08-10T21:40:19.7409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,240.73*78
2024-08-10T21:40:20.7408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,240.39*55
2024-08-10T21:40:21.7404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,240.16*5D
2024-08-10T21:40:22.7403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,240.42*78
2024-08-10T21:40:23.7401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.56,240.85*7A
2024-08-10T21:40:24.7556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,240.75*72
2024-08-10T21:40:25.7397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,240.55*51
2024-08-10T21:40:26.7395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,240.81*56
2024-08-10T21:40:27.7444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,241.11*56
2024-08-10T21:40:28.7480742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,241.10*50
2024-08-10T21:40:29.7478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,240.98*70
2024-08-10T21:40:30.7477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,240.88*75
2024-08-10T21:40:31.7475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,240.98*56
2024-08-10T21:40:32.7473008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,241.34*53
2024-08-10T21:40:33.7454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,241.66*79
2024-08-10T21:40:34.7520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,241.58*70
2024-08-10T21:40:35.7491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,241.41*56
2024-08-10T21:40:36.7489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,241.64*52
2024-08-10T21:40:37.7486830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,241.98*77
2024-08-10T21:40:38.7508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,242.01*77
2024-08-10T21:40:39.7525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,241.82*72
2024-08-10T21:40:40.7392968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,241.70*52
2024-08-10T21:40:41.7391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,241.72*57
2024-08-10T21:40:42.7388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,241.71*57
2024-08-10T21:40:43.7543403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,241.70*7D
2024-08-10T21:40:44.7541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,241.71*7C
2024-08-10T21:40:45.7539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,241.59*70
2024-08-10T21:40:46.7537314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,241.33*50
2024-08-10T21:40:47.7535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,241.42*7E
2024-08-10T21:40:48.7533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.61,241.74*7E
2024-08-10T21:40:49.7530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,241.78*76
2024-08-10T21:40:50.7527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,241.48*53
2024-08-10T21:40:51.7526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,241.21*57
2024-08-10T21:40:52.7524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,241.31*57
2024-08-10T21:40:53.7522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,241.53*74
2024-08-10T21:40:54.7520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.18,241.66*71
2024-08-10T21:40:55.7517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,241.64*7F
2024-08-10T21:40:56.7515320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,241.57*5C
2024-08-10T21:40:57.7514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,241.36*58
2024-08-10T21:40:58.7512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,241.23*57
2024-08-10T21:40:59.7548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,241.39*7B
2024-08-10T21:41:00.7547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,241.59*71
2024-08-10T21:41:01.7545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,241.31*53
2024-08-10T21:41:02.7407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,241.02*50
2024-08-10T21:41:03.7440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,241.06*7A
2024-08-10T21:41:04.7437596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.32,241.38*77
2024-08-10T21:41:05.7436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,241.71*73
2024-08-10T21:41:06.7531460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,241.49*56
2024-08-10T21:41:07.7529066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,241.34*52
2024-08-10T21:41:08.7525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,241.46*56
2024-08-10T21:41:09.7545124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,241.49*72
2024-08-10T21:41:10.7443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,241.45*76
2024-08-10T21:41:11.7518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,241.34*71
2024-08-10T21:41:12.7515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,241.31*7A
2024-08-10T21:41:13.7513067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,241.43*52
2024-08-10T21:41:14.7511734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,241.34*55
2024-08-10T21:41:15.7509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,241.05*5D
2024-08-10T21:41:16.7534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,241.05*5A
2024-08-10T21:41:17.7408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,241.40*75
2024-08-10T21:41:18.7405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,241.72*75
2024-08-10T21:41:19.7404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,241.69*74
2024-08-10T21:41:20.7558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,241.43*71
2024-08-10T21:41:21.7399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,241.21*50
2024-08-10T21:41:22.7398019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,240.99*58
2024-08-10T21:41:23.7550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,240.80*7C
2024-08-10T21:41:24.7549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,240.88*79
2024-08-10T21:41:25.7547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,241.11*7D
2024-08-10T21:41:26.7545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,241.22*51
2024-08-10T21:41:27.7416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,241.13*53
2024-08-10T21:41:28.7414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,241.02*51
2024-08-10T21:41:29.7412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,240.96*74
2024-08-10T21:41:30.7491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,240.71*72
2024-08-10T21:41:31.7489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,240.72*7D
2024-08-10T21:41:32.7487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,241.02*7D
2024-08-10T21:41:33.7442498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,241.03*7A
2024-08-10T21:41:34.7439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,240.81*5B
2024-08-10T21:41:35.7481497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,240.84*53
2024-08-10T21:41:36.7504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,240.71*54
2024-08-10T21:41:37.7502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,240.51*56
2024-08-10T21:41:38.7499988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,240.64*79
2024-08-10T21:41:39.7498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.88*75
2024-08-10T21:41:40.7495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,240.90*72
2024-08-10T21:41:41.7493712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,240.63*75
2024-08-10T21:41:42.7492195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,240.41*79
2024-08-10T21:41:43.7489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,240.66*76
2024-08-10T21:41:44.7487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,240.99*79
2024-08-10T21:41:45.7485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,240.92*5A
2024-08-10T21:41:46.7483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,240.70*50
2024-08-10T21:41:47.7480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,240.69*5A
2024-08-10T21:41:48.7478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,240.88*7A
2024-08-10T21:41:49.7477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,240.93*74
2024-08-10T21:41:50.7474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,240.86*73
2024-08-10T21:41:51.7507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,240.63*55
2024-08-10T21:41:52.7532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,240.50*50
2024-08-10T21:41:53.7435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,240.86*77
2024-08-10T21:41:54.7433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,241.46*7B
2024-08-10T21:41:55.7431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,241.38*70
2024-08-10T21:41:56.7429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,240.81*51
2024-08-10T21:41:57.7427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,240.69*5E
2024-08-10T21:41:58.7425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,240.88*76
2024-08-10T21:41:59.7423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,240.70*78
2024-08-10T21:42:00.7420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,240.50*7C
2024-08-10T21:42:01.7418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,240.63*79
2024-08-10T21:42:02.7415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,240.78*5D
2024-08-10T21:42:03.7414899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,240.92*52
2024-08-10T21:42:04.7412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,241.05*50
2024-08-10T21:42:05.7467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,241.07*79
2024-08-10T21:42:06.7465433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,241.15*71
2024-08-10T21:42:07.7500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,241.33*71
2024-08-10T21:42:08.7518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,241.37*73
2024-08-10T21:42:09.7529966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,241.18*5A
2024-08-10T21:42:10.7513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,241.12*51
2024-08-10T21:42:11.7511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.46*7B
2024-08-10T21:42:12.7510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,241.82*75
2024-08-10T21:42:13.7508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,241.89*7B
2024-08-10T21:42:14.7505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,241.63*5D
2024-08-10T21:42:15.7524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,241.34*5A
2024-08-10T21:42:16.7439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,241.47*56
2024-08-10T21:42:17.7438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,241.69*73
2024-08-10T21:42:18.7436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,241.64*72
2024-08-10T21:42:19.7496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,241.59*73
2024-08-10T21:42:20.7494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,241.62*55
2024-08-10T21:42:21.7491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,241.38*56
2024-08-10T21:42:22.7490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,241.10*77
2024-08-10T21:42:23.7488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,241.24*70
2024-08-10T21:42:24.7486081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,241.56*75
2024-08-10T21:42:25.7484735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,241.84*54
2024-08-10T21:42:26.7482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,241.91*57
2024-08-10T21:42:27.7479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,241.67*52
2024-08-10T21:42:28.7478158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,241.55*79
2024-08-10T21:42:29.7475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.39,241.56*77
2024-08-10T21:42:30.7474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,241.61*7A
2024-08-10T21:42:31.7472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,241.87*76
2024-08-10T21:42:32.7508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,242.05*51
2024-08-10T21:42:33.7505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,242.03*53
2024-08-10T21:42:34.7420456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.84*5D
2024-08-10T21:42:35.7501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.72*7C
2024-08-10T21:42:36.7500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,241.85*7C
2024-08-10T21:42:37.7553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,241.98*7C
2024-08-10T21:42:38.7395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,241.69*5F
2024-08-10T21:42:39.7392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,241.30*55
2024-08-10T21:42:40.7419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,240.92*5B
2024-08-10T21:42:41.7439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,240.75*79
2024-08-10T21:42:42.7437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,241.21*7F
2024-08-10T21:42:43.7435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,241.58*71
2024-08-10T21:42:44.7432252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,241.24*56
2024-08-10T21:42:45.7430251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,240.52*5B
2024-08-10T21:42:46.7428383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,240.07*55
2024-08-10T21:42:47.7425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,240.21*7C
2024-08-10T21:42:48.7424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,240.58*73
2024-08-10T21:42:49.7423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,240.45*71
2024-08-10T21:42:50.7420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,240.04*5C
2024-08-10T21:42:51.7418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,239.97*54
2024-08-10T21:42:52.7417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,240.16*55
2024-08-10T21:42:53.7434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.31*5C
2024-08-10T21:42:54.7431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,240.51*7F
2024-08-10T21:42:55.7513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,240.68*7D
2024-08-10T21:42:56.7414519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,240.43*5A
2024-08-10T21:42:57.7463461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,240.16*5E
2024-08-10T21:42:58.7461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.40*50
2024-08-10T21:42:59.7458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,240.80*72
2024-08-10T21:43:00.7456943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,240.88*73
2024-08-10T21:43:01.7454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,240.64*77
2024-08-10T21:43:02.7452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.91,240.64*59
2024-08-10T21:43:03.7472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.64,240.95*5F
2024-08-10T21:43:04.7470109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,241.24*53
2024-08-10T21:43:05.7468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,241.30*59
2024-08-10T21:43:06.7533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,241.18*75
2024-08-10T21:43:07.7531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,241.07*70
2024-08-10T21:43:08.7529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,241.13*78
2024-08-10T21:43:09.7468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,241.30*7C
2024-08-10T21:43:10.7466651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,241.48*74
2024-08-10T21:43:11.7497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,241.47*78
2024-08-10T21:43:12.7452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,241.13*78
2024-08-10T21:43:13.7451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,240.92*75
2024-08-10T21:43:14.7449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,241.21*7A
2024-08-10T21:43:15.7446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,241.49*75
2024-08-10T21:43:16.7444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,241.23*5D
2024-08-10T21:43:17.7443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,240.88*5A
2024-08-10T21:43:18.7441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,240.97*5D
2024-08-10T21:43:19.7439520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,241.24*76
2024-08-10T21:43:20.7437283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.14,241.48*75
2024-08-10T21:43:21.7434509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.60,241.56*7B
2024-08-10T21:43:22.7432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,241.50*51
2024-08-10T21:43:23.7470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,241.20*50
2024-08-10T21:43:24.7429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,240.91*5E
2024-08-10T21:43:25.7427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,241.02*76
2024-08-10T21:43:26.7425074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,241.49*77
2024-08-10T21:43:27.7423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,241.83*71
2024-08-10T21:43:28.7421757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,241.66*5D
2024-08-10T21:43:29.7419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,241.18*50
2024-08-10T21:43:30.7397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,241.00*5A
2024-08-10T21:43:31.7395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.94,241.26*73
2024-08-10T21:43:32.7548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,241.67*74
2024-08-10T21:43:33.7409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,241.81*73
2024-08-10T21:43:34.7406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,241.70*7E
2024-08-10T21:43:35.7404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,241.28*5A
2024-08-10T21:43:36.7403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,241.00*56
2024-08-10T21:43:37.7400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,241.17*51
2024-08-10T21:43:38.7555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,241.18*71
2024-08-10T21:43:39.7457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,240.98*7B
2024-08-10T21:43:40.7484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,241.05*79
2024-08-10T21:43:41.7483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,241.11*75
2024-08-10T21:43:42.7481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,241.23*7D
2024-08-10T21:43:43.7509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,241.44*56
2024-08-10T21:43:44.7508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,241.39*58
2024-08-10T21:43:45.7505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,240.95*55
2024-08-10T21:43:46.7503790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,240.68*73
2024-08-10T21:43:47.7501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,240.99*71
2024-08-10T21:43:48.7499949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,241.31*7D
2024-08-10T21:43:49.7497354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,241.07*59
2024-08-10T21:43:50.7495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,240.69*5B
2024-08-10T21:43:51.7493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,240.69*5F
2024-08-10T21:43:52.7491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,241.01*75
2024-08-10T21:43:53.7489861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,241.18*74
2024-08-10T21:43:54.7487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,240.92*79
2024-08-10T21:43:55.7429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,240.48*53
2024-08-10T21:43:56.7448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.54,240.20*50
2024-08-10T21:43:57.7446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,240.24*53
2024-08-10T21:43:58.7444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,240.45*7C
2024-08-10T21:43:59.7442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,240.74*7D
2024-08-10T21:44:00.7482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,241.11*7E
2024-08-10T21:44:01.7483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,241.06*5B
2024-08-10T21:44:02.7516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.18,240.65*5C
2024-08-10T21:44:03.7513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,240.54*52
2024-08-10T21:44:04.7512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,240.80*79
2024-08-10T21:44:05.7510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,240.86*7A
2024-08-10T21:44:06.7508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.81*76
2024-08-10T21:44:07.7506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,240.84*5C
2024-08-10T21:44:08.7503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,240.81*5D
2024-08-10T21:44:09.7502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,240.77*72
2024-08-10T21:44:10.7500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,240.90*71
2024-08-10T21:44:11.7497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,241.21*7D
2024-08-10T21:44:12.7444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,241.35*54
2024-08-10T21:44:13.7467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,241.24*5A
2024-08-10T21:44:14.7464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,241.11*5C
2024-08-10T21:44:15.7496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,240.95*7D
2024-08-10T21:44:16.7494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,240.80*73
2024-08-10T21:44:17.7492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,240.93*78
2024-08-10T21:44:18.7490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,240.99*76
2024-08-10T21:44:19.7387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,240.84*5A
2024-08-10T21:44:20.7485944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,240.76*55
2024-08-10T21:44:21.7484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,240.91*5D
2024-08-10T21:44:22.7482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,241.21*7A
2024-08-10T21:44:23.7480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,241.29*7A
2024-08-10T21:44:24.7478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,241.05*74
2024-08-10T21:44:25.7510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,240.82*75
2024-08-10T21:44:26.7508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,240.63*72
2024-08-10T21:44:27.7450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,240.64*79
2024-08-10T21:44:28.7448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,240.98*75
2024-08-10T21:44:29.7445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.13*78
2024-08-10T21:44:30.7479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,240.99*5B
2024-08-10T21:44:31.7530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,240.91*59
2024-08-10T21:44:32.7529114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.95*52
2024-08-10T21:44:33.7429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,241.13*79
2024-08-10T21:44:34.7428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,241.26*74
2024-08-10T21:44:35.7426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,241.16*7C
2024-08-10T21:44:36.7423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,240.97*50
2024-08-10T21:44:37.7422493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,241.06*56
2024-08-10T21:44:38.7419988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,241.45*7A
2024-08-10T21:44:39.7452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,241.62*77
2024-08-10T21:44:40.7450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,241.38*75
2024-08-10T21:44:41.7484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,241.16*51
2024-08-10T21:44:42.7483089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,241.15*56
2024-08-10T21:44:43.7480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,241.33*5E
2024-08-10T21:44:44.7517370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,241.40*7E
2024-08-10T21:44:45.7514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,241.30*7F
2024-08-10T21:44:46.7513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,241.11*73
2024-08-10T21:44:47.7573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,241.00*52
2024-08-10T21:44:48.7508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,241.23*59
2024-08-10T21:44:49.7506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,241.48*7E
2024-08-10T21:44:50.7505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,241.24*72
2024-08-10T21:44:51.7502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,241.12*58
2024-08-10T21:44:52.7500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,241.69*53
2024-08-10T21:44:53.7498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,242.08*7F
2024-08-10T21:44:54.7496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,241.82*70
2024-08-10T21:44:55.7494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,241.21*55
2024-08-10T21:44:56.7493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.47,240.67*53
2024-08-10T21:44:57.7490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,240.69*58
2024-08-10T21:44:58.7521742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,241.07*76
2024-08-10T21:44:59.7519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,241.54*56
2024-08-10T21:45:00.7444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,241.71*74
2024-08-10T21:45:01.7443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,241.40*58
2024-08-10T21:45:02.7440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.17,240.77*55
2024-08-10T21:45:03.7391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.33,240.25*51
2024-08-10T21:45:04.7389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,240.22*5C
2024-08-10T21:45:05.7543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,240.71*71
2024-08-10T21:45:06.7541489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,241.18*5A
2024-08-10T21:45:07.7539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,241.03*5C
2024-08-10T21:45:08.7537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,240.43*50
2024-08-10T21:45:09.7535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.49,239.85*58
2024-08-10T21:45:10.7533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.22,239.74*5E
2024-08-10T21:45:11.7550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.69,240.04*77
2024-08-10T21:45:12.7549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.40,240.26*7D
2024-08-10T21:45:13.7547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,240.22*7C
2024-08-10T21:45:14.7440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,240.11*56
2024-08-10T21:45:15.7437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,240.05*58
2024-08-10T21:45:16.7435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,239.84*77
2024-08-10T21:45:17.7435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,239.52*70
2024-08-10T21:45:18.7477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,239.38*7E
2024-08-10T21:45:19.7404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,239.39*5B
2024-08-10T21:45:20.7401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,239.46*5C
2024-08-10T21:45:21.7556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,239.61*7A
2024-08-10T21:45:22.7554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,239.63*74
2024-08-10T21:45:23.7551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,239.31*77
2024-08-10T21:45:24.7394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,239.05*58
2024-08-10T21:45:25.7391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.27,239.01*5B
2024-08-10T21:45:26.7418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,238.85*5D
2024-08-10T21:45:27.7443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,238.87*55
2024-08-10T21:45:28.7441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.59,239.19*50
2024-08-10T21:45:29.7438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,239.17*74
2024-08-10T21:45:30.7476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,238.84*77
2024-08-10T21:45:31.7473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.99,238.42*5B
2024-08-10T21:45:32.7472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.32,237.92*5B
2024-08-10T21:45:33.7469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,237.82*56
2024-08-10T21:45:34.7522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,238.29*78
2024-08-10T21:45:35.7520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,238.78*73
2024-08-10T21:45:36.7518723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,238.87*7E
2024-08-10T21:45:37.7516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,238.68*54
2024-08-10T21:45:38.7513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,238.34*55
2024-08-10T21:45:39.7512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,238.07*58
2024-08-10T21:45:40.7510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,237.93*77
2024-08-10T21:45:41.7507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,238.27*74
2024-08-10T21:45:42.7505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,238.87*73
2024-08-10T21:45:43.7504620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,238.98*54
2024-08-10T21:45:44.7501194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,238.60*5E
2024-08-10T21:45:45.7499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,238.37*5A
2024-08-10T21:45:46.7498400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,238.53*76
2024-08-10T21:45:47.7495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,238.69*7B
2024-08-10T21:45:48.7494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,238.77*7B
2024-08-10T21:45:49.7492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,239.20*72
2024-08-10T21:45:50.7489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,239.42*57
2024-08-10T21:45:51.7488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,239.23*5B
2024-08-10T21:45:52.7486866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,239.15*5B
2024-08-10T21:45:53.7484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,239.24*59
2024-08-10T21:45:54.7481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.53*77
2024-08-10T21:45:55.7480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,240.03*74
2024-08-10T21:45:56.7478266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,240.01*72
2024-08-10T21:45:57.7476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,239.51*5E
2024-08-10T21:45:58.7496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,239.24*5D
2024-08-10T21:45:59.7495028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,239.46*7E
2024-08-10T21:46:00.7493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,239.77*7B
2024-08-10T21:46:01.7491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,239.78*7F
2024-08-10T21:46:02.7488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,239.81*54
2024-08-10T21:46:03.7509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,239.90*5D
2024-08-10T21:46:04.7538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,239.57*52
2024-08-10T21:46:05.7397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.33*5D
2024-08-10T21:46:06.7417033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,239.49*79
2024-08-10T21:46:07.7414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,239.38*79
2024-08-10T21:46:08.7471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,239.03*79
2024-08-10T21:46:09.7490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,239.06*7C
2024-08-10T21:46:10.7490134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.55,239.21*7A
2024-08-10T21:46:11.7487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,239.18*7F
2024-08-10T21:46:12.7484923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.29*73
2024-08-10T21:46:13.7483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.66*74
2024-08-10T21:46:14.7482078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,239.91*53
2024-08-10T21:46:15.7412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,239.88*5B
2024-08-10T21:46:16.7412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,239.58*57
2024-08-10T21:46:17.7565807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,239.28*77
2024-08-10T21:46:18.7564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,239.24*70
2024-08-10T21:46:19.7562076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,239.30*7C
2024-08-10T21:46:20.7403840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.15*5C
2024-08-10T21:46:21.7401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,238.94*55
2024-08-10T21:46:22.7555517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,239.00*51
2024-08-10T21:46:23.7554087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,239.12*7E
2024-08-10T21:46:24.7552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,239.06*7F
2024-08-10T21:46:25.7550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.45,239.02*7A
2024-08-10T21:46:26.7547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,239.08*5F
2024-08-10T21:46:27.7546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,239.26*5A
2024-08-10T21:46:28.7544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,239.29*70
2024-08-10T21:46:29.7443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,239.07*70
2024-08-10T21:46:30.7415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,238.87*7E
2024-08-10T21:46:31.7414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,238.77*56
2024-08-10T21:46:32.7483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,238.77*5B
2024-08-10T21:46:33.7565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,239.08*7A
2024-08-10T21:46:34.7564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,239.46*78
2024-08-10T21:46:35.7561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,239.41*76
2024-08-10T21:46:36.7403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,239.32*54
2024-08-10T21:46:37.7402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,239.35*56
2024-08-10T21:46:38.7436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,239.38*52
2024-08-10T21:46:39.7435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,239.48*75
2024-08-10T21:46:40.7431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,239.58*79
2024-08-10T21:46:41.7483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.57*72
2024-08-10T21:46:42.7482488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,239.61*58
2024-08-10T21:46:43.7480556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,239.69*5C
2024-08-10T21:46:44.7477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,239.80*55
2024-08-10T21:46:45.7476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.90*75
2024-08-10T21:46:46.7473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,240.06*78
2024-08-10T21:46:47.7472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,240.11*7D
2024-08-10T21:46:48.7470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,240.00*54
2024-08-10T21:46:49.7467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,240.00*55
2024-08-10T21:46:50.7465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,240.03*7B
2024-08-10T21:46:51.7464557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,240.04*73
2024-08-10T21:46:52.7461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,240.06*7F
2024-08-10T21:46:53.7532204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,240.00*50
2024-08-10T21:46:54.7530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,239.66*55
2024-08-10T21:46:55.7529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,239.12*52
2024-08-10T21:46:56.7527756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,238.81*7A
2024-08-10T21:46:57.7525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,238.99*7E
2024-08-10T21:46:58.7523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,239.40*77
2024-08-10T21:46:59.7558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,239.59*7F
2024-08-10T21:47:00.7400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,239.35*5B
2024-08-10T21:47:01.7416551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,238.84*54
2024-08-10T21:47:02.7413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,238.69*75
2024-08-10T21:47:03.7412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,238.79*76
2024-08-10T21:47:04.7410556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,238.84*5D
2024-08-10T21:47:05.7408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,238.74*5A
2024-08-10T21:47:06.7405351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,238.69*75
2024-08-10T21:47:07.7485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,238.80*73
2024-08-10T21:47:08.7484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,239.12*72
2024-08-10T21:47:09.7481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,239.34*71
2024-08-10T21:47:10.7479998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,239.16*57
2024-08-10T21:47:11.7527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,238.98*58
2024-08-10T21:47:12.7525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,238.93*56
2024-08-10T21:47:13.7523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,238.69*72
2024-08-10T21:47:14.7521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,238.63*75
2024-08-10T21:47:15.7519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,238.82*7D
2024-08-10T21:47:16.7517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,239.29*7B
2024-08-10T21:47:17.7547511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,239.56*5F
2024-08-10T21:47:18.7448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,238.91*58
2024-08-10T21:47:19.7543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,238.10*5C
2024-08-10T21:47:20.7541366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,238.19*7B
2024-08-10T21:47:21.7538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,238.89*70
2024-08-10T21:47:22.7537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,239.14*7F
2024-08-10T21:47:23.7534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,238.78*55
2024-08-10T21:47:24.7533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,238.31*5B
2024-08-10T21:47:25.7531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,238.03*5D
2024-08-10T21:47:26.7557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,238.11*75
2024-08-10T21:47:27.7474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,238.35*72
2024-08-10T21:47:28.7473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,238.79*78
2024-08-10T21:47:29.7471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,238.89*57
2024-08-10T21:47:30.7468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,238.73*52
2024-08-10T21:47:31.7467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,238.78*51
2024-08-10T21:47:32.7464893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,239.05*71
2024-08-10T21:47:33.7462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,239.43*7E
2024-08-10T21:47:34.7461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.77,239.96*7D
2024-08-10T21:47:35.7459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,240.28*72
2024-08-10T21:47:36.7456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,240.15*5D
2024-08-10T21:47:37.7454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,239.83*53
2024-08-10T21:47:38.7453022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,239.58*76
2024-08-10T21:47:39.7450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,239.48*73
2024-08-10T21:47:40.7494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,239.51*79
2024-08-10T21:47:41.7524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,239.57*5A
2024-08-10T21:47:42.7401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,239.59*56
2024-08-10T21:47:43.7400011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,239.37*5B
2024-08-10T21:47:44.7554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,239.24*7A
2024-08-10T21:47:45.7553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,239.26*74
2024-08-10T21:47:46.7550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,239.23*7C
2024-08-10T21:47:47.7547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.41*75
2024-08-10T21:47:48.7547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,239.67*73
2024-08-10T21:47:49.7543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,239.49*52
2024-08-10T21:47:50.7542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,238.84*5A
2024-08-10T21:47:51.7540383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,238.42*5A
2024-08-10T21:47:52.7538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,238.56*71
2024-08-10T21:47:53.7428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,238.89*77
2024-08-10T21:47:54.7427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,239.12*7F
2024-08-10T21:47:55.7482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,239.11*70
2024-08-10T21:47:56.7423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,238.88*59
2024-08-10T21:47:57.7420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.51,238.91*50
2024-08-10T21:47:58.7440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,238.98*71
2024-08-10T21:47:59.7437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,238.87*7C
2024-08-10T21:48:00.7436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,239.04*5B
2024-08-10T21:48:01.7433752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,239.28*5C
2024-08-10T21:48:02.7432032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,239.25*5F
2024-08-10T21:48:03.7494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,239.02*5B
2024-08-10T21:48:04.7520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,238.96*50
2024-08-10T21:48:05.7519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,239.17*75
2024-08-10T21:48:06.7516102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,239.36*72
2024-08-10T21:48:07.7515137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,239.49*7C
2024-08-10T21:48:08.7512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,239.55*59
2024-08-10T21:48:09.7510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,239.30*50
2024-08-10T21:48:10.7508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,239.13*54
2024-08-10T21:48:11.7507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,239.19*7A
2024-08-10T21:48:12.7429201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,239.24*78
2024-08-10T21:48:13.7518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,239.04*72
2024-08-10T21:48:14.7446032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,238.95*76
2024-08-10T21:48:15.7444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.12*76
2024-08-10T21:48:16.7441995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,239.29*79
2024-08-10T21:48:17.7438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,239.32*7F
2024-08-10T21:48:18.7438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,239.07*58
2024-08-10T21:48:19.7434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,238.90*52
2024-08-10T21:48:20.7433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,239.21*59
2024-08-10T21:48:21.7431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.40*71
2024-08-10T21:48:22.7430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,239.01*75
2024-08-10T21:48:23.7427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,238.70*59
2024-08-10T21:48:24.7426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,238.84*52
2024-08-10T21:48:25.7424242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,239.13*73
2024-08-10T21:48:26.7421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,239.32*79
2024-08-10T21:48:27.7508121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,239.27*76
2024-08-10T21:48:28.7507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,239.05*70
2024-08-10T21:48:29.7505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,238.88*76
2024-08-10T21:48:30.7470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,239.12*76
2024-08-10T21:48:31.7468696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,239.50*75
2024-08-10T21:48:32.7466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,239.40*7A
2024-08-10T21:48:33.7464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,239.27*57
2024-08-10T21:48:34.7462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,239.28*54
2024-08-10T21:48:35.7491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,239.17*5B
2024-08-10T21:48:36.7519676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,239.08*5E
2024-08-10T21:48:37.7517086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,239.20*7E
2024-08-10T21:48:38.7515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,239.55*7C
2024-08-10T21:48:39.7514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,239.87*72
2024-08-10T21:48:40.7550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,239.42*5E
2024-08-10T21:48:41.7414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,238.82*5B
2024-08-10T21:48:42.7413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,238.89*53
2024-08-10T21:48:43.7566676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,239.36*7B
2024-08-10T21:48:44.7564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,239.74*7B
2024-08-10T21:48:45.7562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,239.61*75
2024-08-10T21:48:46.7405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,238.83*53
2024-08-10T21:48:47.7401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,238.23*59
2024-08-10T21:48:48.7401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,238.33*53
2024-08-10T21:48:49.7553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,238.77*72
2024-08-10T21:48:50.7552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,238.91*71
2024-08-10T21:48:51.7551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.84*75
2024-08-10T21:48:52.7549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,238.59*5C
2024-08-10T21:48:53.7547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.34,238.36*59
2024-08-10T21:48:54.7545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,238.54*5B
2024-08-10T21:48:55.7542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,238.85*75
2024-08-10T21:48:56.7540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,239.10*79
2024-08-10T21:48:57.7538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,239.28*7C
2024-08-10T21:48:58.7423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.38,239.24*54
2024-08-10T21:48:59.7531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.26,239.27*5F
2024-08-10T21:49:00.7567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,239.54*5B
2024-08-10T21:49:01.7564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,239.68*7E
2024-08-10T21:49:02.7432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,239.54*75
2024-08-10T21:49:03.7431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,239.61*57
2024-08-10T21:49:04.7429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,239.70*53
2024-08-10T21:49:05.7428141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,239.64*5A
2024-08-10T21:49:06.7425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,239.66*78
2024-08-10T21:49:07.7580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,239.84*70
2024-08-10T21:49:08.7474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,240.07*7F
2024-08-10T21:49:09.7473563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,240.15*55
2024-08-10T21:49:10.7471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,240.08*55
2024-08-10T21:49:11.7436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,240.03*5A
2024-08-10T21:49:12.7434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,240.00*74
2024-08-10T21:49:13.7432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,239.97*7D
2024-08-10T21:49:14.7430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,239.82*7E
2024-08-10T21:49:15.7429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,239.67*77
2024-08-10T21:49:16.7426544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,239.75*72
2024-08-10T21:49:17.7424651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,239.82*72
2024-08-10T21:49:18.7578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,239.92*78
2024-08-10T21:49:19.7421151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,239.98*56
2024-08-10T21:49:20.7417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,239.66*52
2024-08-10T21:49:21.7416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,239.25*53
2024-08-10T21:49:22.7569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,239.39*7D
2024-08-10T21:49:23.7568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.08,239.56*7A
2024-08-10T21:49:24.7624369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,239.44*73
2024-08-10T21:49:25.7565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,239.41*5D
2024-08-10T21:49:26.7406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,239.49*5E
2024-08-10T21:49:27.7404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,239.30*57
2024-08-10T21:49:28.7559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,238.94*7A
2024-08-10T21:49:29.7556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,238.98*77
2024-08-10T21:49:30.7555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,239.24*76
2024-08-10T21:49:31.7553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,239.36*5A
2024-08-10T21:49:32.7550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,239.06*5A
2024-08-10T21:49:33.7476048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,238.42*59
2024-08-10T21:49:34.7472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,238.29*51
2024-08-10T21:49:35.7471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,238.56*71
2024-08-10T21:49:36.7470348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,238.59*7B
2024-08-10T21:49:37.7467288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,238.40*73
2024-08-10T21:49:38.7466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,238.17*58
2024-08-10T21:49:39.7464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,238.21*59
2024-08-10T21:49:40.7462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.39*5A
2024-08-10T21:49:41.7459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,238.48*7A
2024-08-10T21:49:42.7486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,238.49*72
2024-08-10T21:49:43.7483608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,238.40*78
2024-08-10T21:49:44.7481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,238.30*59
2024-08-10T21:49:45.7480900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,238.46*50
2024-08-10T21:49:46.7477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,238.87*71
2024-08-10T21:49:47.7476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,239.16*7E
2024-08-10T21:49:48.7473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,239.02*70
2024-08-10T21:49:49.7472699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,238.81*5B
2024-08-10T21:49:50.7470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,238.96*59
2024-08-10T21:49:51.7467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,239.33*71
2024-08-10T21:49:52.7466661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,239.33*73
2024-08-10T21:49:53.7464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,238.61*5C
2024-08-10T21:49:54.7461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,238.02*5F
2024-08-10T21:49:55.7459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.20*7F
2024-08-10T21:49:56.7459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,238.62*77
2024-08-10T21:49:57.7456549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,238.38*76
2024-08-10T21:49:58.7455190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,237.95*58
2024-08-10T21:49:59.7487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.17,237.83*50
2024-08-10T21:50:00.7485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.88,237.91*55
2024-08-10T21:50:01.7484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,238.11*70
2024-08-10T21:50:02.7529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,238.29*7C
2024-08-10T21:50:03.7527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,238.31*75
2024-08-10T21:50:04.7525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,238.32*55
2024-08-10T21:50:05.7523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,238.61*5B
2024-08-10T21:50:06.7521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,239.06*75
2024-08-10T21:50:07.7518997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,239.26*73
2024-08-10T21:50:08.7517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,239.16*7E
2024-08-10T21:50:09.7514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,238.92*5B
2024-08-10T21:50:10.7550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,238.99*5F
2024-08-10T21:50:11.7423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,239.05*5F
2024-08-10T21:50:12.7577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,238.97*75
2024-08-10T21:50:13.7575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,239.19*74
2024-08-10T21:50:14.7468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,239.61*76
2024-08-10T21:50:15.7466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,239.96*78
2024-08-10T21:50:16.7519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,239.67*5D
2024-08-10T21:50:17.7526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,239.13*53
2024-08-10T21:50:18.7523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,239.07*75
2024-08-10T21:50:19.7564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,239.15*74
2024-08-10T21:50:20.7562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,239.02*78
2024-08-10T21:50:21.7405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,238.91*54
2024-08-10T21:50:22.7558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.13,238.92*56
2024-08-10T21:50:23.7556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.12,239.03*5E
2024-08-10T21:50:24.7555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,238.99*72
2024-08-10T21:50:25.7553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,239.00*73
2024-08-10T21:50:26.7551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,239.24*71
2024-08-10T21:50:27.7549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,239.52*7A
2024-08-10T21:50:28.7547303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,239.57*51
2024-08-10T21:50:29.7544450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,239.31*5C
2024-08-10T21:50:30.7543835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,239.12*57
2024-08-10T21:50:31.7541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,239.22*77
2024-08-10T21:50:32.7539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,239.44*7A
2024-08-10T21:50:33.7537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,239.60*79
2024-08-10T21:50:34.7535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,239.69*7F
2024-08-10T21:50:35.7460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,239.63*50
2024-08-10T21:50:36.7457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,239.48*54
2024-08-10T21:50:37.7455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,239.53*59
2024-08-10T21:50:38.7455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,239.76*72
2024-08-10T21:50:39.7452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,239.99*76
2024-08-10T21:50:40.7450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,239.97*79
2024-08-10T21:50:41.7448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,239.52*5D
2024-08-10T21:50:42.7468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,239.17*50
2024-08-10T21:50:43.7485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,239.29*53
2024-08-10T21:50:44.7483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,239.42*7F
2024-08-10T21:50:45.7480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.65*7B
2024-08-10T21:50:46.7479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,240.01*7A
2024-08-10T21:50:47.7476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,240.19*7E
2024-08-10T21:50:48.7475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,239.77*5F
2024-08-10T21:50:49.7473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,239.12*5B
2024-08-10T21:50:50.7471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,238.83*5A
2024-08-10T21:50:51.7467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.54,239.00*7B
2024-08-10T21:50:52.7466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.66,239.42*72
2024-08-10T21:50:53.7484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,239.78*7E
2024-08-10T21:50:54.7482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,239.62*5C
2024-08-10T21:50:55.7479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,238.86*59
2024-08-10T21:50:56.7478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,238.45*73
2024-08-10T21:50:57.7475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,238.81*7C
2024-08-10T21:50:58.7474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,239.37*75
2024-08-10T21:50:59.7471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,239.50*75
2024-08-10T21:51:00.7469993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,239.08*57
2024-08-10T21:51:01.7514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,238.67*5F
2024-08-10T21:51:02.7513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,238.60*56
2024-08-10T21:51:03.7572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,238.44*5C
2024-08-10T21:51:04.7462308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,238.34*77
2024-08-10T21:51:05.7511550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,238.62*73
2024-08-10T21:51:06.7477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,238.89*73
2024-08-10T21:51:07.7476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,238.61*5D
2024-08-10T21:51:08.7474712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,237.99*59
2024-08-10T21:51:09.7471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,237.59*5F
2024-08-10T21:51:10.7470115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,237.43*74
2024-08-10T21:51:11.7468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,237.50*7C
2024-08-10T21:51:12.7465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,237.51*7A
2024-08-10T21:51:13.7463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,237.55*53
2024-08-10T21:51:14.7537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,237.49*51
2024-08-10T21:51:15.7535966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,236.95*52
2024-08-10T21:51:16.7534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,236.61*7D
2024-08-10T21:51:17.7532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,236.92*71
2024-08-10T21:51:18.7530155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,237.44*73
2024-08-10T21:51:19.7527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,237.47*7E
2024-08-10T21:51:20.7525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,236.99*57
2024-08-10T21:51:21.7524180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,236.45*5D
2024-08-10T21:51:22.7521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,236.22*78
2024-08-10T21:51:23.7520478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,236.46*70
2024-08-10T21:51:24.7576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,236.70*78
2024-08-10T21:51:25.7439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,236.82*70
2024-08-10T21:51:26.7436829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,237.32*79
2024-08-10T21:51:27.7435817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,237.39*5B
2024-08-10T21:51:28.7432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,236.61*54
2024-08-10T21:51:29.7431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,235.99*56
2024-08-10T21:51:30.7490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,236.08*75
2024-08-10T21:51:31.7489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,236.37*7D
2024-08-10T21:51:32.7487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,236.43*79
2024-08-10T21:51:33.7484705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,236.62*58
2024-08-10T21:51:34.7503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,236.93*52
2024-08-10T21:51:35.7502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,236.75*53
2024-08-10T21:51:36.7499329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,236.22*50
2024-08-10T21:51:37.7497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,236.07*7B
2024-08-10T21:51:38.7494869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,236.56*79
2024-08-10T21:51:39.7519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,236.97*7F
2024-08-10T21:51:40.7517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,236.94*78
2024-08-10T21:51:41.7515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,236.86*54
2024-08-10T21:51:42.7514575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,236.89*50
2024-08-10T21:51:43.7511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,236.70*5A
2024-08-10T21:51:44.7509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,236.58*7E
2024-08-10T21:51:45.7507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,236.77*72
2024-08-10T21:51:46.7506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,237.04*7A
2024-08-10T21:51:47.7503430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,237.16*52
2024-08-10T21:51:48.7501708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,237.22*77
2024-08-10T21:51:49.7498896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,237.41*77
2024-08-10T21:51:50.7497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,237.65*7F
2024-08-10T21:51:51.7494725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,237.79*7C
2024-08-10T21:51:52.7545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,237.53*53
2024-08-10T21:51:53.7544740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,237.37*57
2024-08-10T21:51:54.7542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,237.59*54
2024-08-10T21:51:55.7540856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,237.96*77
2024-08-10T21:51:56.7576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,238.19*7E
2024-08-10T21:51:57.7575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,238.30*71
2024-08-10T21:51:58.7417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,238.11*5B
2024-08-10T21:51:59.7415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,237.54*51
2024-08-10T21:52:00.7450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,237.06*51
2024-08-10T21:52:01.7448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,237.05*78
2024-08-10T21:52:02.7446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,237.40*78
2024-08-10T21:52:03.7444035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,237.58*7E
2024-08-10T21:52:04.7441484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,237.44*7C
2024-08-10T21:52:05.7439510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,237.29*5B
2024-08-10T21:52:06.7438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,237.15*5C
2024-08-10T21:52:07.7436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,237.16*54
2024-08-10T21:52:08.7499891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,237.19*73
2024-08-10T21:52:09.7497207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,237.07*7B
2024-08-10T21:52:10.7496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,237.07*5C
2024-08-10T21:52:11.7493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,237.03*77
2024-08-10T21:52:12.7462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,236.83*74
2024-08-10T21:52:13.7459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,236.85*7E
2024-08-10T21:52:14.7458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,236.94*7D
2024-08-10T21:52:15.7455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,236.80*55
2024-08-10T21:52:16.7453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,236.79*5A
2024-08-10T21:52:17.7451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,236.95*50
2024-08-10T21:52:18.7450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,236.93*7C
2024-08-10T21:52:19.7447877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,236.91*77
2024-08-10T21:52:20.7445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,237.11*7A
2024-08-10T21:52:21.7443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,237.01*58
2024-08-10T21:52:22.7440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,236.64*56
2024-08-10T21:52:23.7439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,236.42*7A
2024-08-10T21:52:24.7438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,236.59*78
2024-08-10T21:52:25.7436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,237.04*78
2024-08-10T21:52:26.7464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,237.20*50
2024-08-10T21:52:27.7463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,236.94*5D
2024-08-10T21:52:28.7461542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,236.65*76
2024-08-10T21:52:29.7459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.20,236.62*7B
2024-08-10T21:52:30.7457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,236.91*7D
2024-08-10T21:52:31.7455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,237.01*53
2024-08-10T21:52:32.7451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,236.94*78
2024-08-10T21:52:33.7451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,237.10*72
2024-08-10T21:52:34.7449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,237.42*7B
2024-08-10T21:52:35.7447741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.84,237.17*77
2024-08-10T21:52:36.7445624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,236.49*5A
2024-08-10T21:52:37.7443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.38,236.18*5D
2024-08-10T21:52:38.7498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,236.41*5D
2024-08-10T21:52:39.7495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,236.51*58
2024-08-10T21:52:40.7556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,236.41*53
2024-08-10T21:52:41.7467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,236.45*57
2024-08-10T21:52:42.7510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,236.48*71
2024-08-10T21:52:43.7508882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.76,236.65*74
2024-08-10T21:52:44.7507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.12,236.97*71
2024-08-10T21:52:45.7503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.43,237.10*79
2024-08-10T21:52:46.7502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,237.08*5D
2024-08-10T21:52:47.7500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,237.30*55
2024-08-10T21:52:48.7499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,237.38*5D
2024-08-10T21:52:49.7497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,237.29*75
2024-08-10T21:52:50.7494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,237.12*7F
2024-08-10T21:52:51.7493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,237.16*7D
2024-08-10T21:52:52.7532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,237.28*7B
2024-08-10T21:52:53.7531531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,237.36*79
2024-08-10T21:52:54.7528784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,237.57*55
2024-08-10T21:52:55.7527495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,237.77*56
2024-08-10T21:52:56.7545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,237.67*7D
2024-08-10T21:52:57.7542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,237.55*7A
2024-08-10T21:52:58.7452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,237.43*78
2024-08-10T21:52:59.7448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,237.29*55
2024-08-10T21:53:00.7448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,237.29*54
2024-08-10T21:53:01.7445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,237.48*71
2024-08-10T21:53:02.7443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,237.57*71
2024-08-10T21:53:03.7441565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,237.39*7C
2024-08-10T21:53:04.7440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,237.12*55
2024-08-10T21:53:05.7437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,237.20*54
2024-08-10T21:53:06.7467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,237.29*5C
2024-08-10T21:53:07.7497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,237.23*7A
2024-08-10T21:53:08.7495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,237.13*7B
2024-08-10T21:53:09.7494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,237.03*78
2024-08-10T21:53:10.7491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,236.95*51
2024-08-10T21:53:11.7490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,237.06*5E
2024-08-10T21:53:12.7537576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,237.19*7C
2024-08-10T21:53:13.7535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,237.10*78
2024-08-10T21:53:14.7534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,237.06*77
2024-08-10T21:53:15.7432786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,236.98*7B
2024-08-10T21:53:16.7530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.09,236.74*50
2024-08-10T21:53:17.7528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,236.72*59
2024-08-10T21:53:18.7525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,236.82*54
2024-08-10T21:53:19.7523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,236.94*5F
2024-08-10T21:53:20.7521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,237.16*55
2024-08-10T21:53:21.7520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,237.24*78
2024-08-10T21:53:22.7517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,237.18*78
2024-08-10T21:53:23.7516919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.02,237.01*5F
2024-08-10T21:53:24.7513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,236.83*56
2024-08-10T21:53:25.7512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,236.92*57
2024-08-10T21:53:26.7509694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,236.93*5F
2024-08-10T21:53:27.7508509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,236.88*7A
2024-08-10T21:53:28.7506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.95,237.08*77
2024-08-10T21:53:29.7504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,237.18*7D
2024-08-10T21:53:30.7502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,237.03*53
2024-08-10T21:53:31.7500029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,236.98*50
2024-08-10T21:53:32.7498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,237.18*59
2024-08-10T21:53:33.7497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,237.31*75
2024-08-10T21:53:34.7494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,237.12*7D
2024-08-10T21:53:35.7492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,237.11*78
2024-08-10T21:53:36.7521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,237.45*70
2024-08-10T21:53:37.7484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,237.67*72
2024-08-10T21:53:38.7482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,237.63*52
2024-08-10T21:53:39.7479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,237.39*5E
2024-08-10T21:53:40.7478094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,237.25*5E
2024-08-10T21:53:41.7475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,237.44*7A
2024-08-10T21:53:42.7510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,237.71*7B
2024-08-10T21:53:43.7507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,237.80*73
2024-08-10T21:53:44.7422246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,237.73*5F
2024-08-10T21:53:45.7419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,237.59*5B
2024-08-10T21:53:46.7574246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,237.53*56
2024-08-10T21:53:47.7572743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,237.67*72
2024-08-10T21:53:48.7570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,237.56*7B
2024-08-10T21:53:49.7568947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,237.06*71
2024-08-10T21:53:50.7566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,236.82*5C
2024-08-10T21:53:51.7565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,237.03*53
2024-08-10T21:53:52.7563140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,236.90*5B
2024-08-10T21:53:53.7497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,236.75*50
2024-08-10T21:53:54.7556190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,237.03*78
2024-08-10T21:53:55.7554601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,237.42*74
2024-08-10T21:53:56.7552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,237.38*58
2024-08-10T21:53:57.7549305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,236.94*51
2024-08-10T21:53:58.7548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,236.49*71
2024-08-10T21:53:59.7546614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,236.54*70
2024-08-10T21:54:00.7543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,236.91*7F
2024-08-10T21:54:01.7542195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,237.31*7C
2024-08-10T21:54:02.7540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,237.44*5D
2024-08-10T21:54:03.7537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,237.21*56
2024-08-10T21:54:04.7536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,237.11*5C
2024-08-10T21:54:05.7533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,237.12*73
2024-08-10T21:54:06.7532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,236.67*7E
2024-08-10T21:54:07.7530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,236.18*50
2024-08-10T21:54:08.7550015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.25,236.16*5F
2024-08-10T21:54:09.7445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,236.55*57
2024-08-10T21:54:10.7443428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,236.83*7A
2024-08-10T21:54:11.7597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,236.88*78
2024-08-10T21:54:12.7439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,236.79*75
2024-08-10T21:54:13.7458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.55,236.73*51
2024-08-10T21:54:14.7456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,236.80*5A
2024-08-10T21:54:15.7453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,236.85*5F
2024-08-10T21:54:16.7503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,236.94*7B
2024-08-10T21:54:17.7523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,237.06*53
2024-08-10T21:54:18.7521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,237.18*7C
2024-08-10T21:54:19.7519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,237.27*7A
2024-08-10T21:54:20.7517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.01,237.30*71
2024-08-10T21:54:21.7514406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.15,237.54*78
2024-08-10T21:54:22.7512160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,237.75*7A
2024-08-10T21:54:23.7511196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,237.82*5E
2024-08-10T21:54:24.7509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,237.83*51
2024-08-10T21:54:25.7548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,237.68*79
2024-08-10T21:54:26.7587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,237.40*78
2024-08-10T21:54:27.7456491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,237.15*7F
2024-08-10T21:54:28.7454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,237.10*7B
2024-08-10T21:54:29.7451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,237.21*7E
2024-08-10T21:54:30.7484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,237.55*7B
2024-08-10T21:54:31.7481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,237.65*75
2024-08-10T21:54:32.7478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,237.04*5F
2024-08-10T21:54:33.7553661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,236.49*5B
2024-08-10T21:54:34.7550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,236.51*54
2024-08-10T21:54:35.7549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,236.64*72
2024-08-10T21:54:36.7593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,236.83*70
2024-08-10T21:54:37.7591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,237.25*78
2024-08-10T21:54:38.7434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,237.32*5E
2024-08-10T21:54:39.7431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,236.79*51
2024-08-10T21:54:40.7584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,236.45*5C
2024-08-10T21:54:41.7498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,236.40*78
2024-08-10T21:54:42.7580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,236.56*78
2024-08-10T21:54:43.7579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.57,236.89*73
2024-08-10T21:54:44.7577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.86,237.13*78
2024-08-10T21:54:45.7576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,237.18*5F
2024-08-10T21:54:46.7574477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,236.99*58
2024-08-10T21:54:47.7571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,236.72*75
2024-08-10T21:54:48.7569983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,236.72*50
2024-08-10T21:54:49.7567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,237.20*7A
2024-08-10T21:54:50.7565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,237.63*72
2024-08-10T21:54:51.7564239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,237.30*7E
2024-08-10T21:54:52.7562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,236.78*57
2024-08-10T21:54:53.7559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,236.75*5B
2024-08-10T21:54:54.7558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,237.34*7E
2024-08-10T21:54:55.7556364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,238.00*77
2024-08-10T21:54:56.7580771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,238.12*75
2024-08-10T21:54:57.7441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,237.96*5E
2024-08-10T21:54:58.7440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,237.81*55
2024-08-10T21:54:59.7438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,237.65*7C
2024-08-10T21:55:00.7593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,237.49*71
2024-08-10T21:55:01.7590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,237.47*71
2024-08-10T21:55:02.7588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,237.76*70
2024-08-10T21:55:03.7586596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,238.08*73
2024-08-10T21:55:04.7428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,238.15*5A
2024-08-10T21:55:05.7583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,237.97*59
2024-08-10T21:55:06.7580877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,237.64*58
2024-08-10T21:55:07.7579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,237.63*7D
2024-08-10T21:55:08.7578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,237.72*78
2024-08-10T21:55:09.7576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,237.57*72
2024-08-10T21:55:10.7573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,237.43*5F
2024-08-10T21:55:11.7571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,237.29*5F
2024-08-10T21:55:12.7441315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,237.16*57
2024-08-10T21:55:13.7594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,237.22*71
2024-08-10T21:55:14.7592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,237.20*7B
2024-08-10T21:55:15.7477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,237.16*77
2024-08-10T21:55:16.7475426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,237.56*56
2024-08-10T21:55:17.7473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,237.82*5C
2024-08-10T21:55:18.7470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,237.34*55
2024-08-10T21:55:19.7469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,236.68*53
2024-08-10T21:55:20.7468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,236.54*73
2024-08-10T21:55:21.7465021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,236.57*79
2024-08-10T21:55:22.7464916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,236.76*78
2024-08-10T21:55:23.7462568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,237.07*51
2024-08-10T21:55:24.7460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,237.01*59
2024-08-10T21:55:25.7459008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.56,236.82*50
2024-08-10T21:55:26.7457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,236.80*56
2024-08-10T21:55:27.7455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,236.79*7A
2024-08-10T21:55:28.7471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,236.82*7C
2024-08-10T21:55:29.7468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,236.97*50
2024-08-10T21:55:30.7467528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,237.19*7F
2024-08-10T21:55:31.7464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,237.29*77
2024-08-10T21:55:32.7463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,237.04*78
2024-08-10T21:55:33.7460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,236.86*7F
2024-08-10T21:55:34.7458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.05,236.77*53
2024-08-10T21:55:35.7496594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,236.66*50
2024-08-10T21:55:36.7494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,236.88*5D
2024-08-10T21:55:37.7492813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,237.16*5D
2024-08-10T21:55:38.7563385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,237.06*57
2024-08-10T21:55:39.7454019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,236.76*7D
2024-08-10T21:55:40.7556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,236.60*70
2024-08-10T21:55:41.7554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.91,236.54*5E
2024-08-10T21:55:42.7551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,236.33*5D
2024-08-10T21:55:43.7551035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,236.22*71
2024-08-10T21:55:44.7548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,236.42*76
2024-08-10T21:55:45.7547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,236.69*71
2024-08-10T21:55:46.7544710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,236.83*7F
2024-08-10T21:55:47.7543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,236.82*74
2024-08-10T21:55:48.7540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,236.80*53
2024-08-10T21:55:49.7539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,236.59*5F
2024-08-10T21:55:50.7537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,236.24*5B
2024-08-10T21:55:51.7562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,236.09*75
2024-08-10T21:55:52.7560712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,236.31*5B
2024-08-10T21:55:53.7597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,236.62*7B
2024-08-10T21:55:54.7595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,236.66*75
2024-08-10T21:55:55.7593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.67,236.65*5C
2024-08-10T21:55:56.7592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.06,236.64*5E
2024-08-10T21:55:57.7590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.29,236.52*59
2024-08-10T21:55:58.7588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,236.58*5B
2024-08-10T21:55:59.7586827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,236.74*53
2024-08-10T21:56:00.7584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.32,236.66*59
2024-08-10T21:56:01.7583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,236.62*72
2024-08-10T21:56:02.7581845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,236.74*79
2024-08-10T21:56:03.7578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.82,236.70*54
2024-08-10T21:56:04.7577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,236.59*57
2024-08-10T21:56:05.7575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,236.51*50
2024-08-10T21:56:06.7574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,236.40*5E
2024-08-10T21:56:07.7571699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,236.68*78
2024-08-10T21:56:08.7570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,237.33*70
2024-08-10T21:56:09.7568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,237.42*7A
2024-08-10T21:56:10.7566496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,236.92*78
2024-08-10T21:56:11.7564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,236.57*50
2024-08-10T21:56:12.7562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,236.41*5B
2024-08-10T21:56:13.7561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,236.39*72
2024-08-10T21:56:14.7559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,236.70*78
2024-08-10T21:56:15.7557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,237.04*77
2024-08-10T21:56:16.7555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,236.94*76
2024-08-10T21:56:17.7554054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,236.59*58
2024-08-10T21:56:18.7551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.72,236.33*5A
2024-08-10T21:56:19.7550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,236.36*59
2024-08-10T21:56:20.7548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,236.63*7C
2024-08-10T21:56:21.7545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,237.01*74
2024-08-10T21:56:22.7543735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,237.12*7C
2024-08-10T21:56:23.7543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,237.01*56
2024-08-10T21:56:24.7540584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.84,236.91*56
2024-08-10T21:56:25.7538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.46,236.76*5E
2024-08-10T21:56:26.7536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,236.74*53
2024-08-10T21:56:27.7535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,237.03*71
2024-08-10T21:56:28.7533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,237.36*5F
2024-08-10T21:56:29.7531948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,237.33*7B
2024-08-10T21:56:30.7530276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,237.10*5F
2024-08-10T21:56:31.7528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.63,237.10*59
2024-08-10T21:56:32.7525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.17,237.31*7B
2024-08-10T21:56:33.7558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,237.30*73
2024-08-10T21:56:34.7557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,236.91*7C
2024-08-10T21:56:35.7554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,236.61*59
2024-08-10T21:56:36.7553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,236.82*5F
2024-08-10T21:56:37.7550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,237.25*7C
2024-08-10T21:56:38.7548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,237.58*70
2024-08-10T21:56:39.7609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,237.64*7A
2024-08-10T21:56:40.7473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.88,237.17*53
2024-08-10T21:56:41.7498165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.07,236.60*56
2024-08-10T21:56:42.7562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,236.56*55
2024-08-10T21:56:43.7593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,237.06*7B
2024-08-10T21:56:44.7591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.37,237.53*72
2024-08-10T21:56:45.7588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,237.51*71
2024-08-10T21:56:46.7588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,237.11*51
2024-08-10T21:56:47.7584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.87,236.76*5A
2024-08-10T21:56:48.7583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.08,236.77*5C
2024-08-10T21:56:49.7582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,237.03*74
2024-08-10T21:56:50.7580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,237.26*73
2024-08-10T21:56:51.7578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,237.51*5A
2024-08-10T21:56:52.7576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,237.72*55
2024-08-10T21:56:53.7507877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,237.64*54
2024-08-10T21:56:54.7505712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,237.48*5D
2024-08-10T21:56:55.7503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.89,237.54*7F
2024-08-10T21:56:56.7502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,237.65*54
2024-08-10T21:56:57.7551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,237.52*5A
2024-08-10T21:56:58.7549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,237.52*5E
2024-08-10T21:56:59.7547467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,237.84*78
2024-08-10T21:57:00.7545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,237.84*7E
2024-08-10T21:57:01.7544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,237.28*54
2024-08-10T21:57:02.7541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,236.91*58
2024-08-10T21:57:03.7562319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,237.13*5D
2024-08-10T21:57:04.7488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,237.55*7C
2024-08-10T21:57:05.7486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,237.71*7C
2024-08-10T21:57:06.7485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,237.25*70
2024-08-10T21:57:07.7569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,236.53*57
2024-08-10T21:57:08.7567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,236.52*52
2024-08-10T21:57:09.7564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,236.83*76
2024-08-10T21:57:10.7562873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,236.92*77
2024-08-10T21:57:11.7562028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,236.69*72
2024-08-10T21:57:12.7559499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,236.39*51
2024-08-10T21:57:13.7558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,236.46*5C
2024-08-10T21:57:14.7555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,236.82*57
2024-08-10T21:57:15.7579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,237.16*74
2024-08-10T21:57:16.7578584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,237.28*72
2024-08-10T21:57:17.7576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,237.22*75
2024-08-10T21:57:18.7575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,237.17*58
2024-08-10T21:57:19.7598809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,237.01*56
2024-08-10T21:57:20.7596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,236.91*58
2024-08-10T21:57:21.7594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,237.09*73
2024-08-10T21:57:22.7591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,237.53*7E
2024-08-10T21:57:23.7591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,237.92*70
2024-08-10T21:57:24.7588713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,238.00*77
2024-08-10T21:57:25.7587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,237.87*5F
2024-08-10T21:57:26.7584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,237.79*52
2024-08-10T21:57:27.7583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,237.77*58
2024-08-10T21:57:28.7604881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,237.73*76
2024-08-10T21:57:29.7528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,237.74*79
2024-08-10T21:57:30.7527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,237.75*71
2024-08-10T21:57:31.7526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,237.70*5C
2024-08-10T21:57:32.7523670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,237.70*53
2024-08-10T21:57:33.7521719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,237.61*57
2024-08-10T21:57:34.7546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,237.48*5A
2024-08-10T21:57:35.7544851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,237.47*77
2024-08-10T21:57:36.7542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,237.65*7C
2024-08-10T21:57:37.7541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,237.86*78
2024-08-10T21:57:38.7539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,237.70*57
2024-08-10T21:57:39.7472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.36,237.22*52
2024-08-10T21:57:40.7468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,236.86*5F
2024-08-10T21:57:41.7489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,237.04*79
2024-08-10T21:57:42.7506190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,237.46*74
2024-08-10T21:57:43.7503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,237.73*76
2024-08-10T21:57:44.7503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,237.60*54
2024-08-10T21:57:45.7500374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.98,237.11*54
2024-08-10T21:57:46.7498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,236.91*56
2024-08-10T21:57:47.7496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,237.10*79
2024-08-10T21:57:48.7494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,237.29*77
2024-08-10T21:57:49.7492989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,237.45*76
2024-08-10T21:57:50.7491391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,237.68*75
2024-08-10T21:57:51.7506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,237.52*5D
2024-08-10T21:57:52.7488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,236.76*59
2024-08-10T21:57:53.7486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,236.33*5C
2024-08-10T21:57:54.7639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,236.83*75
2024-08-10T21:57:55.7637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,237.30*73
2024-08-10T21:57:56.7636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,237.29*77
2024-08-10T21:57:57.7478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,237.20*5C
2024-08-10T21:57:58.7477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,236.93*57
2024-08-10T21:57:59.7474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,236.65*5D
2024-08-10T21:58:00.7501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,236.79*74
2024-08-10T21:58:01.7498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,237.14*79
2024-08-10T21:58:02.7496267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,237.35*76
2024-08-10T21:58:03.7496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,237.28*54
2024-08-10T21:58:04.7493955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,237.15*50
2024-08-10T21:58:05.7492008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,237.30*56
2024-08-10T21:58:06.7489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,237.23*70
2024-08-10T21:58:07.7643920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,237.02*78
2024-08-10T21:58:08.7514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,237.10*7E
2024-08-10T21:58:09.7511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,237.17*7F
2024-08-10T21:58:10.7509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,237.01*57
2024-08-10T21:58:11.7507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,236.83*51
2024-08-10T21:58:12.7506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,237.03*51
2024-08-10T21:58:13.7566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,237.50*72
2024-08-10T21:58:14.7593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,237.77*73
2024-08-10T21:58:15.7591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,237.79*73
2024-08-10T21:58:16.7655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,237.51*53
2024-08-10T21:58:17.7587789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,237.04*55
2024-08-10T21:58:18.7584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,236.88*58
2024-08-10T21:58:19.7582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,237.21*77
2024-08-10T21:58:20.7582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,237.36*79
2024-08-10T21:58:21.7579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,237.25*70
2024-08-10T21:58:22.7578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,237.20*57
2024-08-10T21:58:23.7577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.99,237.22*5C
2024-08-10T21:58:24.7574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,237.23*50
2024-08-10T21:58:25.7572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,237.30*79
2024-08-10T21:58:26.7571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,237.32*72
2024-08-10T21:58:27.7568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,237.24*7E
2024-08-10T21:58:28.7566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,236.98*54
2024-08-10T21:58:29.7565457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,236.81*5A
2024-08-10T21:58:30.7563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,236.99*55
2024-08-10T21:58:31.7620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,237.32*7A
2024-08-10T21:58:32.7618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,237.44*74
2024-08-10T21:58:33.7617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,237.31*70
2024-08-10T21:58:34.7614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,237.18*57
2024-08-10T21:58:35.7613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,237.06*58
2024-08-10T21:58:36.7611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,237.04*73
2024-08-10T21:58:37.7608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,237.12*71
2024-08-10T21:58:38.7607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,237.28*78
2024-08-10T21:58:39.7605790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,237.47*78
2024-08-10T21:58:40.7486042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,237.53*55
2024-08-10T21:58:41.7516947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,237.57*50
2024-08-10T21:58:42.7515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,237.58*5E
2024-08-10T21:58:43.7512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,237.53*7D
2024-08-10T21:58:44.7511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,237.45*7B
2024-08-10T21:58:45.7509956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,237.18*79
2024-08-10T21:58:46.7507642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,236.75*57
2024-08-10T21:58:47.7505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,236.55*5E
2024-08-10T21:58:48.7503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,236.67*77
2024-08-10T21:58:49.7501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,237.15*7C
2024-08-10T21:58:50.7500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,237.51*70
2024-08-10T21:58:51.7498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,237.24*51
2024-08-10T21:58:52.7496110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.95,236.70*52
2024-08-10T21:58:53.7494197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.48,236.26*56
2024-08-10T21:58:54.7574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,235.92*5F
2024-08-10T21:58:55.7625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,236.14*76
2024-08-10T21:58:56.7623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,236.60*55
2024-08-10T21:58:57.7620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,236.63*78
2024-08-10T21:58:58.7617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,236.31*58
2024-08-10T21:58:59.7616793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,236.23*5B
2024-08-10T21:59:00.7615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,236.45*7E
2024-08-10T21:59:01.7645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.49,236.52*78
2024-08-10T21:59:02.7646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,236.58*76
2024-08-10T21:59:03.7642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,237.02*76
2024-08-10T21:59:04.7639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,237.33*59
2024-08-10T21:59:05.7524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,237.18*5D
2024-08-10T21:59:06.7569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,236.92*52
2024-08-10T21:59:07.7568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,236.90*56
2024-08-10T21:59:08.7566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,237.14*7B
2024-08-10T21:59:09.7564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,237.18*78
2024-08-10T21:59:10.7561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,237.10*7B
2024-08-10T21:59:11.7560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,237.09*56
2024-08-10T21:59:12.7558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,237.23*50
2024-08-10T21:59:13.7556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,237.44*7C
2024-08-10T21:59:14.7554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,237.79*76
2024-08-10T21:59:15.7551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,237.98*72
2024-08-10T21:59:16.7550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,237.87*52
2024-08-10T21:59:17.7577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,237.76*5C
2024-08-10T21:59:18.7575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,237.83*5C
2024-08-10T21:59:19.7612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,237.90*7D
2024-08-10T21:59:20.7610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,237.91*7A
2024-08-10T21:59:21.7608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,237.95*77
2024-08-10T21:59:22.7607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,238.02*7A
2024-08-10T21:59:23.7605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,237.97*5F
2024-08-10T21:59:24.7602760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,237.90*5E
2024-08-10T21:59:25.7620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,237.99*57
2024-08-10T21:59:26.7617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,238.06*73
2024-08-10T21:59:27.7503207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,237.96*75
2024-08-10T21:59:28.7501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,237.89*79
2024-08-10T21:59:29.7500534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,238.04*7F
2024-08-10T21:59:30.7497237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,238.31*51
2024-08-10T21:59:31.7495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,238.32*54
2024-08-10T21:59:32.7494647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,237.94*5B
2024-08-10T21:59:33.7648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,237.64*57
2024-08-10T21:59:34.7646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,237.90*76
2024-08-10T21:59:35.7644891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,238.30*79
2024-08-10T21:59:36.7643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,238.13*72
2024-08-10T21:59:37.7484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,237.68*51
2024-08-10T21:59:38.7529004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,237.44*58
2024-08-10T21:59:39.7624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,237.44*57
2024-08-10T21:59:40.7621984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,237.54*7E
2024-08-10T21:59:41.7619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,237.42*7E
2024-08-10T21:59:42.7618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,237.44*72
2024-08-10T21:59:43.7616923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,237.47*7E
2024-08-10T21:59:44.7628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,237.00*54
2024-08-10T21:59:45.7613648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.77,236.71*5C
2024-08-10T21:59:46.7610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,236.94*77
2024-08-10T21:59:47.7608259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,237.11*7C
2024-08-10T21:59:48.7607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,237.24*70
2024-08-10T21:59:49.7605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,237.27*5D
2024-08-10T21:59:50.7602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,236.82*55
2024-08-10T21:59:51.7601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,236.50*51
2024-08-10T21:59:52.7599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,236.62*71
2024-08-10T21:59:53.7647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,236.71*78
2024-08-10T21:59:54.7526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,236.70*79
2024-08-10T21:59:55.7525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,236.55*7D
2024-08-10T21:59:56.7522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,236.40*51
2024-08-10T21:59:57.7520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,236.52*52
2024-08-10T21:59:58.7519471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,236.83*76
2024-08-10T21:59:59.7603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,237.00*7D
2024-08-10T22:00:00.7565037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,236.87*59
2024-08-10T22:00:01.7563741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,236.58*54
2024-08-10T22:00:02.7561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,236.29*5B
2024-08-10T22:00:03.7560866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,236.29*57
2024-08-10T22:00:04.7559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,236.35*7A
2024-08-10T22:00:05.7593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,236.45*75
2024-08-10T22:00:06.7549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,236.77*77
2024-08-10T22:00:07.7567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,236.92*5E
2024-08-10T22:00:08.7564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,236.73*56
2024-08-10T22:00:09.7563198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,236.46*50
2024-08-10T22:00:10.7562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,236.67*79
2024-08-10T22:00:11.7558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.39,237.51*7C
2024-08-10T22:00:12.7558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.34,238.14*7E
2024-08-10T22:00:13.7587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.36,237.99*5D
2024-08-10T22:00:14.7554325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,237.63*53
2024-08-10T22:00:15.7552626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,237.77*50
2024-08-10T22:00:16.7550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,238.02*73
2024-08-10T22:00:17.7549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,238.20*7F
2024-08-10T22:00:18.7546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.13,238.20*71
2024-08-10T22:00:19.7543525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.58,238.15*50
2024-08-10T22:00:20.7543282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,238.24*59
2024-08-10T22:00:21.7540937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,238.26*59
2024-08-10T22:00:22.7539171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,238.15*74
2024-08-10T22:00:23.7553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,238.02*7A
2024-08-10T22:00:24.7534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,237.83*76
2024-08-10T22:00:25.7533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,237.63*58
2024-08-10T22:00:26.7531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.75,237.58*5E
2024-08-10T22:00:27.7529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,237.48*5F
2024-08-10T22:00:28.7527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,237.45*5B
2024-08-10T22:00:29.7525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,237.63*76
2024-08-10T22:00:30.7523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,237.74*51
2024-08-10T22:00:31.7521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,237.70*7C
2024-08-10T22:00:32.7518947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,237.53*7D
2024-08-10T22:00:33.7517980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,237.02*5A
2024-08-10T22:00:34.7515051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.83,236.79*57
2024-08-10T22:00:35.7512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,237.07*7A
2024-08-10T22:00:36.7512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,237.42*72
2024-08-10T22:00:37.7540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,237.33*5A
2024-08-10T22:00:38.7579386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,236.91*52
2024-08-10T22:00:39.7578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,236.67*5A
2024-08-10T22:00:40.7576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,236.76*71
2024-08-10T22:00:41.7574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,236.94*7C
2024-08-10T22:00:42.7665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,237.03*71
2024-08-10T22:00:43.7661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,236.96*73
2024-08-10T22:00:44.7504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.98,236.51*50
2024-08-10T22:00:45.7502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.50,236.21*50
2024-08-10T22:00:46.7656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,236.31*56
2024-08-10T22:00:47.7655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,236.59*7D
2024-08-10T22:00:48.7552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,237.09*74
2024-08-10T22:00:49.7494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,237.34*53
2024-08-10T22:00:50.7492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,237.06*57
2024-08-10T22:00:51.7647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,236.73*53
2024-08-10T22:00:52.7593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,236.75*73
2024-08-10T22:00:53.7627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,237.17*70
2024-08-10T22:00:54.7625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,237.56*77
2024-08-10T22:00:55.7623580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,237.60*78
2024-08-10T22:00:56.7622513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,237.45*5F
2024-08-10T22:00:57.7620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,237.22*5D
2024-08-10T22:00:58.7618990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,237.13*7D
2024-08-10T22:00:59.7615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,237.30*7C
2024-08-10T22:01:00.7614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,237.43*78
2024-08-10T22:01:01.7612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,237.29*70
2024-08-10T22:01:02.7610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,237.38*57
2024-08-10T22:01:03.7510121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,237.56*70
2024-08-10T22:01:04.7567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,237.23*77
2024-08-10T22:01:05.7507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,236.55*5E
2024-08-10T22:01:06.7503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,236.35*75
2024-08-10T22:01:07.7659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,236.68*77
2024-08-10T22:01:08.7535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,236.93*7C
2024-08-10T22:01:09.7534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,237.22*53
2024-08-10T22:01:10.7533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,237.17*7C
2024-08-10T22:01:11.7530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,236.58*5D
2024-08-10T22:01:12.7609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,236.22*50
2024-08-10T22:01:13.7607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,236.32*75
2024-08-10T22:01:14.7605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,236.65*75
2024-08-10T22:01:15.7603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,236.80*74
2024-08-10T22:01:16.7602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,236.82*74
2024-08-10T22:01:17.7598911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,236.79*54
2024-08-10T22:01:18.7597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,236.65*5D
2024-08-10T22:01:19.7540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,236.43*7D
2024-08-10T22:01:20.7539147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,236.60*76
2024-08-10T22:01:21.7537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,236.96*77
2024-08-10T22:01:22.7534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,236.96*51
2024-08-10T22:01:23.7533568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,236.83*52
2024-08-10T22:01:24.7531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,236.91*51
2024-08-10T22:01:25.7530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,237.16*72
2024-08-10T22:01:26.7526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,237.18*71
2024-08-10T22:01:27.7524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,236.96*77
2024-08-10T22:01:28.7524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,237.09*72
2024-08-10T22:01:29.7522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,237.50*57
2024-08-10T22:01:30.7520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,237.70*52
2024-08-10T22:01:31.7518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,237.55*5C
2024-08-10T22:01:32.7672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,237.29*77
2024-08-10T22:01:33.7670451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,237.32*71
2024-08-10T22:01:34.7560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,237.60*7C
2024-08-10T22:01:35.7590113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.01,237.82*77
2024-08-10T22:01:36.7587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.50,237.66*5A
2024-08-10T22:01:37.7586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,237.36*50
2024-08-10T22:01:38.7584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,237.41*71
2024-08-10T22:01:39.7582342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,237.56*5E
2024-08-10T22:01:40.7581028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,237.43*7E
2024-08-10T22:01:41.7577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,237.24*5E
2024-08-10T22:01:42.7513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.02,237.15*51
2024-08-10T22:01:43.7512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,236.98*52
2024-08-10T22:01:44.7666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,236.91*75
2024-08-10T22:01:45.7664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,236.97*77
2024-08-10T22:01:46.7662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,237.16*50
2024-08-10T22:01:47.7660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,237.26*70
2024-08-10T22:01:48.7502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,237.23*57
2024-08-10T22:01:49.7656797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.27,237.07*57
2024-08-10T22:01:50.7498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,236.99*54
2024-08-10T22:01:51.7652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,237.17*78
2024-08-10T22:01:52.7650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,237.23*78
2024-08-10T22:01:53.7648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,237.13*7B
2024-08-10T22:01:54.7664829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,237.14*50
2024-08-10T22:01:55.7646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,237.08*50
2024-08-10T22:01:56.7643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,236.79*53
2024-08-10T22:01:57.7640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,236.75*52
2024-08-10T22:01:58.7639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,237.03*76
2024-08-10T22:01:59.7637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,237.35*7F
2024-08-10T22:02:00.7634581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,237.26*7E
2024-08-10T22:02:01.7633699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,236.85*5B
2024-08-10T22:02:02.7632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.34,236.41*58
2024-08-10T22:02:03.7629726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,236.41*54
2024-08-10T22:02:04.7628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,236.77*77
2024-08-10T22:02:05.7625845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,236.84*76
2024-08-10T22:02:06.7662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,236.58*72
2024-08-10T22:02:07.7505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,236.49*5E
2024-08-10T22:02:08.7503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.02,236.51*50
2024-08-10T22:02:09.7501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,236.21*55
2024-08-10T22:02:10.7654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,236.22*74
2024-08-10T22:02:11.7652927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.58,236.72*7E
2024-08-10T22:02:12.7651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,236.95*7A
2024-08-10T22:02:13.7576181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,236.84*5A
2024-08-10T22:02:14.7574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.23,236.74*58
2024-08-10T22:02:15.7572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,236.66*54
2024-08-10T22:02:16.7597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,236.51*71
2024-08-10T22:02:17.7630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,236.73*71
2024-08-10T22:02:18.7626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,237.13*71
2024-08-10T22:02:19.7625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,237.01*52
2024-08-10T22:02:20.7622852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,236.67*56
2024-08-10T22:02:21.7621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,236.66*52
2024-08-10T22:02:22.7619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,236.82*79
2024-08-10T22:02:23.7618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.97,236.92*71
2024-08-10T22:02:24.7615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,236.81*7D
2024-08-10T22:02:25.7613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,236.76*56
2024-08-10T22:02:26.7611587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,236.92*54
2024-08-10T22:02:27.7631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,236.91*55
2024-08-10T22:02:28.7628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,236.54*58
2024-08-10T22:02:29.7626011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,236.32*7A
2024-08-10T22:02:30.7623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,236.58*76
2024-08-10T22:02:31.7532410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,237.09*72
2024-08-10T22:02:32.7588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,237.51*56
2024-08-10T22:02:33.7586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,237.46*5D
2024-08-10T22:02:34.7585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,237.02*54
2024-08-10T22:02:35.7582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,236.81*79
2024-08-10T22:02:36.7581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,237.03*74
2024-08-10T22:02:37.7579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,237.37*7F
2024-08-10T22:02:38.7596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,237.69*7A
2024-08-10T22:02:39.7648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,237.81*7F
2024-08-10T22:02:40.7646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,237.45*56
2024-08-10T22:02:41.7644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.06,236.98*5E
2024-08-10T22:02:42.7641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.94,237.07*7F
2024-08-10T22:02:43.7672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,237.58*77
2024-08-10T22:02:44.7551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,237.96*77
2024-08-10T22:02:45.7548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,238.05*75
2024-08-10T22:02:46.7546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,237.80*5F
2024-08-10T22:02:47.7545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,237.37*7A
2024-08-10T22:02:48.7542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.02,237.21*77
2024-08-10T22:02:49.7540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.21,237.34*7D
2024-08-10T22:02:50.7539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,237.66*7E
2024-08-10T22:02:51.7537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,237.78*76
2024-08-10T22:02:52.7535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,237.60*78
2024-08-10T22:02:53.7532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,237.46*7F
2024-08-10T22:02:54.7555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,237.27*5A
2024-08-10T22:02:55.7553673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,237.02*7C
2024-08-10T22:02:56.7550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,237.06*7C
2024-08-10T22:02:57.7550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,237.21*73
2024-08-10T22:02:58.7547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,237.22*7A
2024-08-10T22:02:59.7574953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,237.00*58
2024-08-10T22:03:00.7573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,236.63*5D
2024-08-10T22:03:01.7570961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,236.57*7F
2024-08-10T22:03:02.7569522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,236.75*74
2024-08-10T22:03:03.7567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,236.94*7C
2024-08-10T22:03:04.7564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,237.00*74
2024-08-10T22:03:05.7563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,236.67*5B
2024-08-10T22:03:06.7561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,236.16*54
2024-08-10T22:03:07.7559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,236.22*59
2024-08-10T22:03:08.7557284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,236.72*7C
2024-08-10T22:03:09.7555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,236.69*7A
2024-08-10T22:03:10.7586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,236.22*55
2024-08-10T22:03:11.7615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,235.92*53
2024-08-10T22:03:12.7520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.01,235.99*55
2024-08-10T22:03:13.7726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,236.29*77
2024-08-10T22:03:14.7673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,236.56*7A
2024-08-10T22:03:15.7672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,236.61*5B
2024-08-10T22:03:16.7669278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,236.72*7F
2024-08-10T22:03:17.7668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,236.84*72
2024-08-10T22:03:18.7509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.36,236.90*5B
2024-08-10T22:03:19.7664088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.22,236.96*75
2024-08-10T22:03:20.7661679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,236.88*53
2024-08-10T22:03:21.7659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,236.87*52
2024-08-10T22:03:22.7657745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,237.25*53
2024-08-10T22:03:23.7655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,237.51*79
2024-08-10T22:03:24.7653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,237.29*75
2024-08-10T22:03:25.7651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,236.89*50
2024-08-10T22:03:26.7649205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,236.77*57
2024-08-10T22:03:27.7540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,236.88*7C
2024-08-10T22:03:28.7539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,236.96*70
2024-08-10T22:03:29.7536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,237.19*7F
2024-08-10T22:03:30.7534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,237.37*7E
2024-08-10T22:03:31.7571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,237.01*5C
2024-08-10T22:03:32.7569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,236.49*5C
2024-08-10T22:03:33.7567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,236.32*50
2024-08-10T22:03:34.7628578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,236.49*7D
2024-08-10T22:03:35.7556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,236.71*77
2024-08-10T22:03:36.7578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,236.98*75
2024-08-10T22:03:37.7575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,237.00*74
2024-08-10T22:03:38.7574477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,236.79*54
2024-08-10T22:03:39.7572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.07,236.82*5F
2024-08-10T22:03:40.7569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.99,236.96*5B
2024-08-10T22:03:41.7572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,236.96*7F
2024-08-10T22:03:42.7566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,237.10*5F
2024-08-10T22:03:43.7564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,237.19*5E
2024-08-10T22:03:44.7579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,236.97*71
2024-08-10T22:03:45.7578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,236.75*54
2024-08-10T22:03:46.7576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.94,236.72*59
2024-08-10T22:03:47.7573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.88,236.85*70
2024-08-10T22:03:48.7571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,237.15*73
2024-08-10T22:03:49.7569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,237.36*76
2024-08-10T22:03:50.7568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,237.18*77
2024-08-10T22:03:51.7566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,237.02*74
2024-08-10T22:03:52.7589435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,237.14*56
2024-08-10T22:03:53.7587487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,237.10*74
2024-08-10T22:03:54.7585590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.67,236.78*73
2024-08-10T22:03:55.7583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,236.50*56
2024-08-10T22:03:56.7640927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,236.64*56
2024-08-10T22:03:57.7580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,236.74*52
2024-08-10T22:03:58.7578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,236.65*74
2024-08-10T22:03:59.7643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,236.67*7F
2024-08-10T22:04:00.7642654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,236.75*76
2024-08-10T22:04:01.7640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.85,236.84*52
2024-08-10T22:04:02.7531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,237.00*50
2024-08-10T22:04:03.7560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,236.86*54
2024-08-10T22:04:04.7557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,236.52*7A
2024-08-10T22:04:05.7600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,236.53*50
2024-08-10T22:04:06.7617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,236.96*70
2024-08-10T22:04:07.7713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,237.47*71
2024-08-10T22:04:08.7546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,237.52*55
2024-08-10T22:04:09.7543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,237.23*5F
2024-08-10T22:04:10.7542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,237.24*58
2024-08-10T22:04:11.7540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,237.58*7C
2024-08-10T22:04:12.7537050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,237.81*7B
2024-08-10T22:04:13.7536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.41,237.77*7B
2024-08-10T22:04:14.7561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.73,237.58*58
2024-08-10T22:04:15.7559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,237.60*57
2024-08-10T22:04:16.7557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,237.69*5C
2024-08-10T22:04:17.7555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,237.64*72
2024-08-10T22:04:18.7552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,237.38*79
2024-08-10T22:04:19.7551747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,237.03*7B
2024-08-10T22:04:20.7549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,237.14*7C
2024-08-10T22:04:21.7547362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,237.60*77
2024-08-10T22:04:22.7545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,237.88*7D
2024-08-10T22:04:23.7542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,237.67*78
2024-08-10T22:04:24.7541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,237.02*53
2024-08-10T22:04:25.7539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,236.57*58
2024-08-10T22:04:26.7537012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,236.69*52
2024-08-10T22:04:27.7692062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,237.10*7C
2024-08-10T22:04:28.7689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,237.30*7D
2024-08-10T22:04:29.7532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,237.18*74
2024-08-10T22:04:30.7530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,237.15*7A
2024-08-10T22:04:31.7527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,237.26*56
2024-08-10T22:04:32.7681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,237.29*59
2024-08-10T22:04:33.7680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,237.21*57
2024-08-10T22:04:34.7583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,237.10*5B
2024-08-10T22:04:35.7580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,237.19*72
2024-08-10T22:04:36.7577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,237.21*7D
2024-08-10T22:04:37.7577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,237.25*77
2024-08-10T22:04:38.7574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,237.42*53
2024-08-10T22:04:39.7572937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,237.35*56
2024-08-10T22:04:40.7569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,237.11*52
2024-08-10T22:04:41.7568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,237.09*7B
2024-08-10T22:04:42.7566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,237.40*73
2024-08-10T22:04:43.7564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,237.78*7F
2024-08-10T22:04:44.7562088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,237.79*5B
2024-08-10T22:04:45.7560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,237.41*50
2024-08-10T22:04:46.7559693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,237.35*56
2024-08-10T22:04:47.7557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.90,237.57*7D
2024-08-10T22:04:48.7555360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,237.71*7B
2024-08-10T22:04:49.7552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,237.68*73
2024-08-10T22:04:50.7551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,237.45*5C
2024-08-10T22:04:51.7549348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,237.66*73
2024-08-10T22:04:52.7547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,238.05*77
2024-08-10T22:04:53.7545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.33,238.24*73
2024-08-10T22:04:54.7582827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,238.08*50
2024-08-10T22:04:55.7580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,237.62*59
2024-08-10T22:04:56.7638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,237.34*54
2024-08-10T22:04:57.7656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,237.41*7E
2024-08-10T22:04:58.7652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,237.64*7E
2024-08-10T22:04:59.7652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,237.70*75
2024-08-10T22:05:00.7649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,237.47*56
2024-08-10T22:05:01.7647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.35,237.19*55
2024-08-10T22:05:02.7646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,236.83*54
2024-08-10T22:05:03.7675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,236.58*7C
2024-08-10T22:05:04.7673785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,236.78*7D
2024-08-10T22:05:05.7671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,237.23*7B
2024-08-10T22:05:06.7670050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,237.26*57
2024-08-10T22:05:07.7529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,236.92*50
2024-08-10T22:05:08.7528451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,236.61*58
2024-08-10T22:05:09.7681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,236.59*79
2024-08-10T22:05:10.7680303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,236.76*7F
2024-08-10T22:05:11.7678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,236.75*78
2024-08-10T22:05:12.7675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,236.56*53
2024-08-10T22:05:13.7673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,236.75*78
2024-08-10T22:05:14.7672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,237.07*74
2024-08-10T22:05:15.7670696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,237.13*58
2024-08-10T22:05:16.7668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,236.92*50
2024-08-10T22:05:17.7666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,236.76*5C
2024-08-10T22:05:18.7684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,236.78*71
2024-08-10T22:05:19.7682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,236.86*72
2024-08-10T22:05:20.7679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,237.04*7D
2024-08-10T22:05:21.7678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.80,237.28*71
2024-08-10T22:05:22.7676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.64,237.35*7F
2024-08-10T22:05:23.7674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,237.14*53
2024-08-10T22:05:24.7672206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,236.96*5F
2024-08-10T22:05:25.7670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,237.08*59
2024-08-10T22:05:26.7668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,237.18*7E
2024-08-10T22:05:27.7683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,237.36*75
2024-08-10T22:05:28.7680115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,237.47*75
2024-08-10T22:05:29.7677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,237.26*7D
2024-08-10T22:05:30.7634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,237.11*7A
2024-08-10T22:05:31.7633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,237.27*7C
2024-08-10T22:05:32.7630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,237.58*79
2024-08-10T22:05:33.7629521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,237.60*55
2024-08-10T22:05:34.7627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,237.53*50
2024-08-10T22:05:35.7625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,237.29*7E
2024-08-10T22:05:36.7623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,236.92*7C
2024-08-10T22:05:37.7621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,236.99*77
2024-08-10T22:05:38.7619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,237.48*75
2024-08-10T22:05:39.7651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,237.52*73
2024-08-10T22:05:40.7649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,237.17*52
2024-08-10T22:05:41.7671972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,237.12*53
2024-08-10T22:05:42.7558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,237.09*52
2024-08-10T22:05:43.7558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,236.88*7F
2024-08-10T22:05:44.7583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,236.88*76
2024-08-10T22:05:45.7581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,237.11*74
2024-08-10T22:05:46.7579481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,237.34*75
2024-08-10T22:05:47.7576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,237.20*5D
2024-08-10T22:05:48.7573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,236.90*57
2024-08-10T22:05:49.7573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,236.65*5D
2024-08-10T22:05:50.7571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,236.61*7C
2024-08-10T22:05:51.7569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,236.85*7A
2024-08-10T22:05:52.7568491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,237.08*79
2024-08-10T22:05:53.7565648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,237.20*5F
2024-08-10T22:05:54.7597802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,237.28*50
2024-08-10T22:05:55.7633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,237.16*51
2024-08-10T22:05:56.7631846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,236.80*7C
2024-08-10T22:05:57.7648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,236.72*7B
2024-08-10T22:05:58.7647709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,236.90*7C
2024-08-10T22:05:59.7662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,237.07*7D
2024-08-10T22:06:00.7697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,237.31*7B
2024-08-10T22:06:01.7579374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,237.71*7F
2024-08-10T22:06:02.7637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,237.63*7C
2024-08-10T22:06:03.7635186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,237.01*7F
2024-08-10T22:06:04.7633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,236.56*50
2024-08-10T22:06:05.7648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,236.58*52
2024-08-10T22:06:06.7647065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,236.92*7A
2024-08-10T22:06:07.7677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,237.02*7C
2024-08-10T22:06:08.7675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,236.85*79
2024-08-10T22:06:09.7673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,236.65*52
2024-08-10T22:06:10.7671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.39,236.45*5C
2024-08-10T22:06:11.7669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.23,236.42*7A
2024-08-10T22:06:12.7667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,236.57*7B
2024-08-10T22:06:13.7693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,236.78*5A
2024-08-10T22:06:14.7690583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,236.79*5C
2024-08-10T22:06:15.7558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,236.76*7A
2024-08-10T22:06:16.7556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,236.83*76
2024-08-10T22:06:17.7644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.35,236.87*5B
2024-08-10T22:06:18.7642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.93,236.92*78
2024-08-10T22:06:19.7640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,236.92*73
2024-08-10T22:06:20.7638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,236.80*78
2024-08-10T22:06:21.7636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,236.65*51
2024-08-10T22:06:22.7634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,236.55*5A
2024-08-10T22:06:23.7632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,236.75*7E
2024-08-10T22:06:24.7630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,237.05*71
2024-08-10T22:06:25.7628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,236.89*7B
2024-08-10T22:06:26.7626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,236.51*58
2024-08-10T22:06:27.7651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,236.40*51
2024-08-10T22:06:28.7554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,236.27*52
2024-08-10T22:06:29.7551966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,236.11*7A
2024-08-10T22:06:30.7550785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,236.21*7F
2024-08-10T22:06:31.7703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,236.60*7D
2024-08-10T22:06:32.7546984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,236.73*55
2024-08-10T22:06:33.7563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,236.45*50
2024-08-10T22:06:34.7561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,236.24*56
2024-08-10T22:06:35.7559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,236.39*72
2024-08-10T22:06:36.7557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,236.56*74
2024-08-10T22:06:37.7555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,236.66*7D
2024-08-10T22:06:38.7572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,236.80*56
2024-08-10T22:06:39.7618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,236.91*5F
2024-08-10T22:06:40.7615999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,236.90*5F
2024-08-10T22:06:41.7614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.73,236.79*71
2024-08-10T22:06:42.7611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,236.77*70
2024-08-10T22:06:43.7691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,236.86*72
2024-08-10T22:06:44.7689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,237.03*55
2024-08-10T22:06:45.7687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,237.36*72
2024-08-10T22:06:46.7685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,237.55*7C
2024-08-10T22:06:47.7682565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,237.42*7A
2024-08-10T22:06:48.7680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,237.18*58
2024-08-10T22:06:49.7679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,236.85*5C
2024-08-10T22:06:50.7678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,236.61*53
2024-08-10T22:06:51.7675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,236.93*7F
2024-08-10T22:06:52.7672811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.06,237.36*73
2024-08-10T22:06:53.7671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,237.52*7D
2024-08-10T22:06:54.7669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,237.36*56
2024-08-10T22:06:55.7668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,237.08*5D
2024-08-10T22:06:56.7666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,237.06*51
2024-08-10T22:06:57.7664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,237.36*7C
2024-08-10T22:06:58.7663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,237.72*7C
2024-08-10T22:06:59.7660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,237.58*76
2024-08-10T22:07:00.7685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.25,236.97*59
2024-08-10T22:07:01.7682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,236.71*54
2024-08-10T22:07:02.7587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,237.01*7C
2024-08-10T22:07:03.7633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,237.22*7E
2024-08-10T22:07:04.7669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,237.14*78
2024-08-10T22:07:05.7546456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,236.96*5C
2024-08-10T22:07:06.7570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,236.82*52
2024-08-10T22:07:07.7569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,236.95*7A
2024-08-10T22:07:08.7566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,237.16*7F
2024-08-10T22:07:09.7565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,236.93*7C
2024-08-10T22:07:10.7588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,236.47*55
2024-08-10T22:07:11.7586983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,236.33*53
2024-08-10T22:07:12.7585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,236.56*53
2024-08-10T22:07:13.7616662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,237.04*70
2024-08-10T22:07:14.7676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,237.34*70
2024-08-10T22:07:15.7579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,236.99*70
2024-08-10T22:07:16.7577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,236.39*58
2024-08-10T22:07:17.7575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.15,236.11*58
2024-08-10T22:07:18.7574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,236.13*7E
2024-08-10T22:07:19.7571827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,236.44*78
2024-08-10T22:07:20.7570061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,236.76*7C
2024-08-10T22:07:21.7567030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,236.97*50
2024-08-10T22:07:22.7565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,236.94*54
2024-08-10T22:07:23.7563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,236.75*53
2024-08-10T22:07:24.7562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,236.71*7E
2024-08-10T22:07:25.7560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,236.82*74
2024-08-10T22:07:26.7558804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,237.04*7D
2024-08-10T22:07:27.7556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,237.14*5F
2024-08-10T22:07:28.7554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,237.07*5D
2024-08-10T22:07:29.7552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,237.15*50
2024-08-10T22:07:30.7550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.72,237.43*78
2024-08-10T22:07:31.7591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,237.70*77
2024-08-10T22:07:32.7589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,237.70*7F
2024-08-10T22:07:33.7586844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,237.58*58
2024-08-10T22:07:34.7584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,237.52*55
2024-08-10T22:07:35.7620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,237.44*56
2024-08-10T22:07:36.7616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,237.41*7F
2024-08-10T22:07:37.7643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,237.48*74
2024-08-10T22:07:38.7640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,237.62*79
2024-08-10T22:07:39.7637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,237.61*57
2024-08-10T22:07:40.7637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,237.50*51
2024-08-10T22:07:41.7661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,237.48*5F
2024-08-10T22:07:42.7658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,237.48*7A
2024-08-10T22:07:43.7657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,237.16*7A
2024-08-10T22:07:44.7655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,236.76*56
2024-08-10T22:07:45.7653253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,236.73*5F
2024-08-10T22:07:46.7651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,237.07*7A
2024-08-10T22:07:47.7649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,237.56*74
2024-08-10T22:07:48.7647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,237.44*73
2024-08-10T22:07:49.7645139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,236.68*5F
2024-08-10T22:07:50.7642923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,235.93*5E
2024-08-10T22:07:51.7641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,235.72*54
2024-08-10T22:07:52.7639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,236.12*7F
2024-08-10T22:07:53.7638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.74,236.68*73
2024-08-10T22:07:54.7684382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,236.93*7E
2024-08-10T22:07:55.7683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,236.91*5A
2024-08-10T22:07:56.7681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,236.72*54
2024-08-10T22:07:57.7679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,236.66*5B
2024-08-10T22:07:58.7552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,236.89*78
2024-08-10T22:07:59.7620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,237.14*71
2024-08-10T22:08:00.7618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,237.29*77
2024-08-10T22:08:01.7616405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,237.43*71
2024-08-10T22:08:02.7614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,237.52*55
2024-08-10T22:08:03.7612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,237.67*54
2024-08-10T22:08:04.7609549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,237.87*73
2024-08-10T22:08:05.7607784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,238.11*7B
2024-08-10T22:08:06.7605669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,238.06*72
2024-08-10T22:08:07.7603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,237.73*5E
2024-08-10T22:08:08.7602637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,237.50*75
2024-08-10T22:08:09.7600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,237.48*75
2024-08-10T22:08:10.7598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,237.57*79
2024-08-10T22:08:11.7596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,237.88*77
2024-08-10T22:08:12.7594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,238.06*77
2024-08-10T22:08:13.7592411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,237.84*71
2024-08-10T22:08:14.7590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,237.56*54
2024-08-10T22:08:15.7631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,237.09*58
2024-08-10T22:08:16.7628992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,236.65*57
2024-08-10T22:08:17.7656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,236.74*7B
2024-08-10T22:08:18.7708878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,237.23*7B
2024-08-10T22:08:19.7706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,237.46*73
2024-08-10T22:08:20.7548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,237.26*55
2024-08-10T22:08:21.7546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,236.87*59
2024-08-10T22:08:22.7543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,236.59*54
2024-08-10T22:08:23.7697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,236.54*78
2024-08-10T22:08:24.7696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.38,236.61*71
2024-08-10T22:08:25.7694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,236.77*73
2024-08-10T22:08:26.7692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,236.93*5A
2024-08-10T22:08:27.7690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,237.02*51
2024-08-10T22:08:28.7552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,237.21*51
2024-08-10T22:08:29.7705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,237.49*75
2024-08-10T22:08:30.7703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,237.36*74
2024-08-10T22:08:31.7582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,236.92*54
2024-08-10T22:08:32.7581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.06,236.87*5E
2024-08-10T22:08:33.7578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,237.06*7F
2024-08-10T22:08:34.7576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,237.18*7E
2024-08-10T22:08:35.7575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,237.14*7E
2024-08-10T22:08:36.7572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,237.01*52
2024-08-10T22:08:37.7571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,236.86*5C
2024-08-10T22:08:38.7568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,236.87*55
2024-08-10T22:08:39.7593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,236.94*75
2024-08-10T22:08:40.7648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,236.71*74
2024-08-10T22:08:41.7677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,236.70*79
2024-08-10T22:08:42.7675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,236.85*75
2024-08-10T22:08:43.7674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,236.71*54
2024-08-10T22:08:44.7672252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,236.75*59
2024-08-10T22:08:45.7670115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,237.04*78
2024-08-10T22:08:46.7667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,237.06*73
2024-08-10T22:08:47.7665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,236.72*7E
2024-08-10T22:08:48.7664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,236.38*7D
2024-08-10T22:08:49.7661919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,236.39*73
2024-08-10T22:08:50.7660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,236.77*7A
2024-08-10T22:08:51.7658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,237.22*78
2024-08-10T22:08:52.7656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,237.31*56
2024-08-10T22:08:53.7653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,237.09*5C
2024-08-10T22:08:54.7652270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,237.00*79
2024-08-10T22:08:55.7709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,237.11*7F
2024-08-10T22:08:56.7627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,237.19*7A
2024-08-10T22:08:57.7647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,237.09*7C
2024-08-10T22:08:58.7704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,236.90*70
2024-08-10T22:08:59.7700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,236.96*7C
2024-08-10T22:09:00.7699069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,237.12*7D
2024-08-10T22:09:01.7696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,237.25*70
2024-08-10T22:09:02.7591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,237.26*73
2024-08-10T22:09:03.7590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,237.23*79
2024-08-10T22:09:04.7589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,237.14*73
2024-08-10T22:09:05.7587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,236.89*54
2024-08-10T22:09:06.7584217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,236.83*50
2024-08-10T22:09:07.7583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,237.09*72
2024-08-10T22:09:08.7684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,237.49*72
2024-08-10T22:09:09.7681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,237.65*71
2024-08-10T22:09:10.7563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,237.55*57
2024-08-10T22:09:11.7560561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,237.43*5A
2024-08-10T22:09:12.7558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,237.46*57
2024-08-10T22:09:13.7784222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,237.46*7B
2024-08-10T22:09:14.7710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,237.42*77
2024-08-10T22:09:15.7553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,237.49*70
2024-08-10T22:09:16.7550302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,237.45*56
2024-08-10T22:09:17.7547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,237.26*58
2024-08-10T22:09:18.7566907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,237.03*52
2024-08-10T22:09:19.7585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,236.86*79
2024-08-10T22:09:20.7563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,236.98*76
2024-08-10T22:09:21.7717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,237.29*70
2024-08-10T22:09:22.7558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,237.13*59
2024-08-10T22:09:23.7556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,236.44*5E
2024-08-10T22:09:24.7555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,235.97*5C
2024-08-10T22:09:25.7709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,236.20*76
2024-08-10T22:09:26.7707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,236.64*7A
2024-08-10T22:09:27.7704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,236.85*71
2024-08-10T22:09:28.7546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,236.54*5D
2024-08-10T22:09:29.7567300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.92,235.93*53
2024-08-10T22:09:30.7618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,235.75*51
2024-08-10T22:09:31.7615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,235.82*73
2024-08-10T22:09:32.7614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,235.78*76
2024-08-10T22:09:33.7612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,236.00*7E
2024-08-10T22:09:34.7610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,236.63*78
2024-08-10T22:09:35.7645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,236.83*7F
2024-08-10T22:09:36.7643603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,236.37*5A
2024-08-10T22:09:37.7640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,235.99*50
2024-08-10T22:09:38.7639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,235.85*52
2024-08-10T22:09:39.7719251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,235.96*72
2024-08-10T22:09:40.7717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,236.50*72
2024-08-10T22:09:41.7597403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,236.88*73
2024-08-10T22:09:42.7696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,236.87*53
2024-08-10T22:09:43.7694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,236.70*57
2024-08-10T22:09:44.7691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,236.51*56
2024-08-10T22:09:45.7690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,236.41*72
2024-08-10T22:09:46.7687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,236.27*79
2024-08-10T22:09:47.7686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,236.30*76
2024-08-10T22:09:48.7684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,236.56*5E
2024-08-10T22:09:49.7683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,236.71*54
2024-08-10T22:09:50.7680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,236.63*7F
2024-08-10T22:09:51.7678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,236.49*73
2024-08-10T22:09:52.7677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,236.24*78
2024-08-10T22:09:53.7674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,236.12*5F
2024-08-10T22:09:54.7672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,236.42*56
2024-08-10T22:09:55.7671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,236.93*77
2024-08-10T22:09:56.7668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,236.92*77
2024-08-10T22:09:57.7666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,236.35*7E
2024-08-10T22:09:58.7684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,236.02*5A
2024-08-10T22:09:59.7682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,236.17*7E
2024-08-10T22:10:00.7679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,236.31*7F
2024-08-10T22:10:01.7677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,236.45*77
2024-08-10T22:10:02.7675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,236.83*5C
2024-08-10T22:10:03.7674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,237.23*56
2024-08-10T22:10:04.7671600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,237.30*7B
2024-08-10T22:10:05.7669934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,237.11*72
2024-08-10T22:10:06.7667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,237.05*7C
2024-08-10T22:10:07.7683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,237.06*5D
2024-08-10T22:10:08.7681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,237.04*52
2024-08-10T22:10:09.7679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,237.03*70
2024-08-10T22:10:10.7584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,237.17*72
2024-08-10T22:10:11.7582145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,237.48*72
2024-08-10T22:10:12.7618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,237.80*76
2024-08-10T22:10:13.7617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,237.79*55
2024-08-10T22:10:14.7614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,237.38*53
2024-08-10T22:10:15.7612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,237.02*53
2024-08-10T22:10:16.7609889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,237.08*74
2024-08-10T22:10:17.7608872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.99,237.26*79
2024-08-10T22:10:18.7606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,237.58*77
2024-08-10T22:10:19.7604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,238.07*57
2024-08-10T22:10:20.7603196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,238.04*53
2024-08-10T22:10:21.7600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,237.37*56
2024-08-10T22:10:22.7599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,236.67*59
2024-08-10T22:10:23.7596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.15,236.57*7C
2024-08-10T22:10:24.7594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.13,236.98*78
2024-08-10T22:10:25.7593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,237.38*79
2024-08-10T22:10:26.7609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,237.44*51
2024-08-10T22:10:27.7607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,237.19*75
2024-08-10T22:10:28.7604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,236.93*5A
2024-08-10T22:10:29.7602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,236.86*53
2024-08-10T22:10:30.7601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.01,236.89*79
2024-08-10T22:10:31.7688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.45,237.15*78
2024-08-10T22:10:32.7687400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,237.48*79
2024-08-10T22:10:33.7683878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,237.50*54
2024-08-10T22:10:34.7683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,237.43*77
2024-08-10T22:10:35.7681587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,237.70*78
2024-08-10T22:10:36.7678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,237.87*74
2024-08-10T22:10:37.7698823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,238.12*77
2024-08-10T22:10:38.7697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,238.41*77
2024-08-10T22:10:39.7694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,238.19*58
2024-08-10T22:10:40.7692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,237.80*5F
2024-08-10T22:10:41.7690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,237.66*53
2024-08-10T22:10:42.7688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,237.72*56
2024-08-10T22:10:43.7687243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,238.09*76
2024-08-10T22:10:44.7685384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,238.44*7C
2024-08-10T22:10:45.7682962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,238.42*75
2024-08-10T22:10:46.7681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,238.08*7C
2024-08-10T22:10:47.7679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,237.73*55
2024-08-10T22:10:48.7677078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,237.52*57
2024-08-10T22:10:49.7674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,237.56*7E
2024-08-10T22:10:50.7672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,237.92*71
2024-08-10T22:10:51.7671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,238.11*7F
2024-08-10T22:10:52.7669493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,237.72*5D
2024-08-10T22:10:53.7667310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,237.32*57
2024-08-10T22:10:54.7595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,237.45*79
2024-08-10T22:10:55.7614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,237.86*70
2024-08-10T22:10:56.7613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,237.82*76
2024-08-10T22:10:57.7610194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,237.10*5F
2024-08-10T22:10:58.7607943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,236.43*57
2024-08-10T22:10:59.7643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,236.29*53
2024-08-10T22:11:00.7641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,236.37*7B
2024-08-10T22:11:01.7638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,236.63*7B
2024-08-10T22:11:02.7637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,236.90*79
2024-08-10T22:11:03.7635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,236.76*5D
2024-08-10T22:11:04.7686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,236.40*54
2024-08-10T22:11:05.7684978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,236.23*54
2024-08-10T22:11:06.7682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,236.27*7B
2024-08-10T22:11:07.7680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,236.20*5E
2024-08-10T22:11:08.7677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,236.17*53
2024-08-10T22:11:09.7675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,236.52*7C
2024-08-10T22:11:10.7693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,237.08*79
2024-08-10T22:11:11.7716009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.45,237.13*71
2024-08-10T22:11:12.7558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.70,236.53*55
2024-08-10T22:11:13.7556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,235.95*5A
2024-08-10T22:11:14.7580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,235.84*5F
2024-08-10T22:11:15.7576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,236.13*75
2024-08-10T22:11:16.7731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,236.42*71
2024-08-10T22:11:17.7596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,236.56*7F
2024-08-10T22:11:18.7593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,236.64*5E
2024-08-10T22:11:19.7592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,236.39*52
2024-08-10T22:11:20.7590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,235.91*5C
2024-08-10T22:11:21.7588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.78*71
2024-08-10T22:11:22.7585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,236.31*73
2024-08-10T22:11:23.7583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,236.97*79
2024-08-10T22:11:24.7583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,237.31*72
2024-08-10T22:11:25.7612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,237.12*5F
2024-08-10T22:11:26.7727897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,236.69*5E
2024-08-10T22:11:27.7666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,236.84*5D
2024-08-10T22:11:28.7664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,237.41*7D
2024-08-10T22:11:29.7662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.36,237.70*7A
2024-08-10T22:11:30.7660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,237.52*70
2024-08-10T22:11:31.7687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,237.30*5E
2024-08-10T22:11:32.7707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,237.39*55
2024-08-10T22:11:33.7615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,237.58*56
2024-08-10T22:11:34.7614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,237.87*70
2024-08-10T22:11:35.7681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.24,238.11*72
2024-08-10T22:11:36.7730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,238.18*7B
2024-08-10T22:11:37.7572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,237.82*58
2024-08-10T22:11:38.7570429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,237.10*54
2024-08-10T22:11:39.7588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,236.77*5B
2024-08-10T22:11:40.7586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,237.18*70
2024-08-10T22:11:41.7583832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,237.98*7F
2024-08-10T22:11:42.7639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,238.20*7A
2024-08-10T22:11:43.7637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,237.80*5B
2024-08-10T22:11:44.7634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.83,237.14*50
2024-08-10T22:11:45.7633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.17,236.57*5C
2024-08-10T22:11:46.7631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,236.45*7C
2024-08-10T22:11:47.7629155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,236.80*79
2024-08-10T22:11:48.7627780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,237.24*71
2024-08-10T22:11:49.7625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,237.39*70
2024-08-10T22:11:50.7622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,237.20*56
2024-08-10T22:11:51.7620109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,236.97*5B
2024-08-10T22:11:52.7638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,236.82*77
2024-08-10T22:11:53.7636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,236.59*74
2024-08-10T22:11:54.7633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,236.54*78
2024-08-10T22:11:55.7632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,236.87*72
2024-08-10T22:11:56.7630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,237.13*5A
2024-08-10T22:11:57.7663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,236.91*5B
2024-08-10T22:11:58.7661192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,236.65*76
2024-08-10T22:11:59.7658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,236.59*7B
2024-08-10T22:12:00.7657208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.13,236.55*78
2024-08-10T22:12:01.7676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.83,236.62*5D
2024-08-10T22:12:02.7698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,236.88*72
2024-08-10T22:12:03.7715222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,236.95*7E
2024-08-10T22:12:04.7713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,236.90*5C
2024-08-10T22:12:05.7711532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,237.03*5C
2024-08-10T22:12:06.7709690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,237.18*7C
2024-08-10T22:12:07.7707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,236.99*79
2024-08-10T22:12:08.7581487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,236.53*78
2024-08-10T22:12:09.7635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,236.26*78
2024-08-10T22:12:10.7707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,236.46*73
2024-08-10T22:12:11.7663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,236.84*72
2024-08-10T22:12:12.7662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,236.90*72
2024-08-10T22:12:13.7659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,236.69*53
2024-08-10T22:12:14.7658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,236.75*5A
2024-08-10T22:12:15.7655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,236.85*7A
2024-08-10T22:12:16.7653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,236.71*7A
2024-08-10T22:12:17.7698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,236.51*79
2024-08-10T22:12:18.7696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,236.35*7F
2024-08-10T22:12:19.7693343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,236.47*7F
2024-08-10T22:12:20.7690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,236.84*54
2024-08-10T22:12:21.7689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,236.84*70
2024-08-10T22:12:22.7687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,236.77*54
2024-08-10T22:12:23.7685653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,236.69*7D
2024-08-10T22:12:24.7683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.88,236.61*7C
2024-08-10T22:12:25.7682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.49,236.74*72
2024-08-10T22:12:26.7680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,237.01*7B
2024-08-10T22:12:27.7676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,237.14*76
2024-08-10T22:12:28.7676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,237.31*56
2024-08-10T22:12:29.7568779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,237.41*7F
2024-08-10T22:12:30.7631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,237.06*5E
2024-08-10T22:12:31.7630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,236.79*73
2024-08-10T22:12:32.7628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,236.91*71
2024-08-10T22:12:33.7640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,237.18*74
2024-08-10T22:12:34.7623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,237.20*50
2024-08-10T22:12:35.7620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,237.10*55
2024-08-10T22:12:36.7646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,237.11*59
2024-08-10T22:12:37.7645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,237.16*55
2024-08-10T22:12:38.7707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,237.03*77
2024-08-10T22:12:39.7706287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,236.72*72
2024-08-10T22:12:40.7685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,236.63*72
2024-08-10T22:12:41.7684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,236.82*73
2024-08-10T22:12:42.7681863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,236.79*78
2024-08-10T22:12:43.7680723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,236.54*59
2024-08-10T22:12:44.7677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,236.42*56
2024-08-10T22:12:45.7676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,236.45*54
2024-08-10T22:12:46.7741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,236.43*5B
2024-08-10T22:12:47.7672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,236.61*77
2024-08-10T22:12:48.7671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.60,236.94*75
2024-08-10T22:12:49.7667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.03,237.14*7D
2024-08-10T22:12:50.7666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.28,237.18*5E
2024-08-10T22:12:51.7665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,237.07*59
2024-08-10T22:12:52.7663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,237.03*70
2024-08-10T22:12:53.7660967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,237.15*78
2024-08-10T22:12:54.7659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,237.45*7B
2024-08-10T22:12:55.7709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,237.85*7B
2024-08-10T22:12:56.7708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,237.79*51
2024-08-10T22:12:57.7630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,237.28*58
2024-08-10T22:12:58.7628077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,237.04*57
2024-08-10T22:12:59.7626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,237.16*73
2024-08-10T22:13:00.7624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,237.06*79
2024-08-10T22:13:01.7621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,236.90*7E
2024-08-10T22:13:02.7620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.16,236.80*77
2024-08-10T22:13:03.7618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.10,236.70*56
2024-08-10T22:13:04.7616662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,236.74*50
2024-08-10T22:13:05.7614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,237.07*7D
2024-08-10T22:13:06.7612606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,237.42*72
2024-08-10T22:13:07.7648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,237.14*7B
2024-08-10T22:13:08.7675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.62,236.54*59
2024-08-10T22:13:09.7672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.63,236.18*59
2024-08-10T22:13:10.7671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,236.32*74
2024-08-10T22:13:11.7693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,236.64*79
2024-08-10T22:13:12.7708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,236.58*5A
2024-08-10T22:13:13.7707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,236.21*54
2024-08-10T22:13:14.7706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.27,235.75*57
2024-08-10T22:13:15.7704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.00,235.36*56
2024-08-10T22:13:16.7702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,235.28*78
2024-08-10T22:13:17.7699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,235.67*7E
2024-08-10T22:13:18.7697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,236.16*5E
2024-08-10T22:13:19.7696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,236.39*50
2024-08-10T22:13:20.7693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,236.30*5E
2024-08-10T22:13:21.7692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.77,236.11*52
2024-08-10T22:13:22.7690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,235.81*5D
2024-08-10T22:13:23.7688237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,235.63*7A
2024-08-10T22:13:24.7685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,235.85*75
2024-08-10T22:13:25.7683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,236.45*7C
2024-08-10T22:13:26.7682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,236.69*7D
2024-08-10T22:13:27.7680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,236.59*54
2024-08-10T22:13:28.7678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.19,236.66*57
2024-08-10T22:13:29.7676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,236.89*57
2024-08-10T22:13:30.7691916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,236.82*5E
2024-08-10T22:13:31.7689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,236.85*73
2024-08-10T22:13:32.7687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,237.33*76
2024-08-10T22:13:33.7716631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,237.54*7E
2024-08-10T22:13:34.7713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,237.46*79
2024-08-10T22:13:35.7719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,237.49*74
2024-08-10T22:13:36.7710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,237.42*50
2024-08-10T22:13:37.7708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,237.07*5C
2024-08-10T22:13:38.7706917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,237.02*76
2024-08-10T22:13:39.7704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,237.43*70
2024-08-10T22:13:40.7600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,237.73*79
2024-08-10T22:13:41.7636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,237.60*5C
2024-08-10T22:13:42.7634690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,237.29*50
2024-08-10T22:13:43.7691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,237.18*51
2024-08-10T22:13:44.7690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,237.46*74
2024-08-10T22:13:45.7688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,238.19*7E
2024-08-10T22:13:46.7686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,238.68*7F
2024-08-10T22:13:47.7683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,238.33*59
2024-08-10T22:13:48.7681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,237.99*50
2024-08-10T22:13:49.7680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,238.01*5A
2024-08-10T22:13:50.7678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,238.26*71
2024-08-10T22:13:51.7676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,238.69*71
2024-08-10T22:13:52.7675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,238.93*73
2024-08-10T22:13:53.7672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,239.24*57
2024-08-10T22:13:54.7669722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.17,239.48*52
2024-08-10T22:13:55.7668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,239.27*55
2024-08-10T22:13:56.7666126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.18*52
2024-08-10T22:13:57.7689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,239.53*7F
2024-08-10T22:13:58.7728123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,239.87*7A
2024-08-10T22:13:59.7639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,240.20*75
2024-08-10T22:14:00.7638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,240.28*74
2024-08-10T22:14:01.7636593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.97,239.96*5C
2024-08-10T22:14:02.7634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.75,239.55*54
2024-08-10T22:14:03.7631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,239.46*53
2024-08-10T22:14:04.7664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,239.83*72
2024-08-10T22:14:05.7726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,240.18*7E
2024-08-10T22:14:06.7638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,240.19*76
2024-08-10T22:14:07.7635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,240.08*5B
2024-08-10T22:14:08.7634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.85,239.75*57
2024-08-10T22:14:09.7632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,239.41*5F
2024-08-10T22:14:10.7628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,239.28*70
2024-08-10T22:14:11.7628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,239.32*77
2024-08-10T22:14:12.7626439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,239.26*76
2024-08-10T22:14:13.7624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,239.19*57
2024-08-10T22:14:14.7622121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,239.23*58
2024-08-10T22:14:15.7620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,239.41*59
2024-08-10T22:14:16.7617699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,239.61*74
2024-08-10T22:14:17.7615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,239.44*71
2024-08-10T22:14:18.7618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,239.12*59
2024-08-10T22:14:19.7611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,239.05*5C
2024-08-10T22:14:20.7610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,239.26*54
2024-08-10T22:14:21.7609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,239.58*7C
2024-08-10T22:14:22.7607018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,239.78*7F
2024-08-10T22:14:23.7603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,239.51*76
2024-08-10T22:14:24.7601424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,239.37*5D
2024-08-10T22:14:25.7600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,239.74*75
2024-08-10T22:14:26.7598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,239.90*75
2024-08-10T22:14:27.7626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,239.60*72
2024-08-10T22:14:28.7646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,239.22*50
2024-08-10T22:14:29.7643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,239.20*59
2024-08-10T22:14:30.7694935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,239.70*76
2024-08-10T22:14:31.7640204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,240.24*73
2024-08-10T22:14:32.7637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.31*7F
2024-08-10T22:14:33.7635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,240.26*5B
2024-08-10T22:14:34.7634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,240.22*52
2024-08-10T22:14:35.7630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,240.09*52
2024-08-10T22:14:36.7649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,240.13*70
2024-08-10T22:14:37.7648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.01,240.45*79
2024-08-10T22:14:38.7646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,240.57*7B
2024-08-10T22:14:39.7644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,240.34*54
2024-08-10T22:14:40.7642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,240.25*59
2024-08-10T22:14:41.7640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,240.58*77
2024-08-10T22:14:42.7638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.67,240.95*72
2024-08-10T22:14:43.7635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.47,240.99*7E
2024-08-10T22:14:44.7634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,241.13*5B
2024-08-10T22:14:45.7632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,241.41*55
2024-08-10T22:14:46.7629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,241.34*76
2024-08-10T22:14:47.7629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,240.92*70
2024-08-10T22:14:48.7625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,240.49*78
2024-08-10T22:14:49.7624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,240.48*7D
2024-08-10T22:14:50.7622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.77*79
2024-08-10T22:14:51.7620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,240.75*53
2024-08-10T22:14:52.7646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,240.48*5F
2024-08-10T22:14:53.7697355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,240.31*50
2024-08-10T22:14:54.7694389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,240.36*75
2024-08-10T22:14:55.7693895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,240.53*78
2024-08-10T22:14:56.7690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.70*7B
2024-08-10T22:14:57.7689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,240.77*5C
2024-08-10T22:14:58.7688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,240.66*50
2024-08-10T22:14:59.7588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.59*7C
2024-08-10T22:15:00.7742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,240.61*70
2024-08-10T22:15:01.7739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,240.56*77
2024-08-10T22:15:02.7738282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,240.39*5E
2024-08-10T22:15:03.7625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,240.15*72
2024-08-10T22:15:04.7623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,240.05*75
2024-08-10T22:15:05.7620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,240.08*75
2024-08-10T22:15:06.7619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,240.18*5C
2024-08-10T22:15:07.7617759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,240.09*57
2024-08-10T22:15:08.7649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,239.98*56
2024-08-10T22:15:09.7647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,240.12*7A
2024-08-10T22:15:10.7645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,239.84*7E
2024-08-10T22:15:11.7642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.97,239.36*7E
2024-08-10T22:15:12.7641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.93,239.40*57
2024-08-10T22:15:13.7639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,239.67*54
2024-08-10T22:15:14.7637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,239.83*7E
2024-08-10T22:15:15.7636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,239.66*5E
2024-08-10T22:15:16.7634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,239.34*5B
2024-08-10T22:15:17.7692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,239.50*5A
2024-08-10T22:15:18.7690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,239.73*5F
2024-08-10T22:15:19.7689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.11,239.79*53
2024-08-10T22:15:20.7686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,239.82*7B
2024-08-10T22:15:21.7684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,239.79*7E
2024-08-10T22:15:22.7683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,239.81*73
2024-08-10T22:15:23.7680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,239.93*53
2024-08-10T22:15:24.7678641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,240.15*70
2024-08-10T22:15:25.7677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,240.14*72
2024-08-10T22:15:26.7674224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,239.87*56
2024-08-10T22:15:27.7673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,239.59*50
2024-08-10T22:15:28.7671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,239.55*76
2024-08-10T22:15:29.7668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,239.64*75
2024-08-10T22:15:30.7674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,239.74*72
2024-08-10T22:15:31.7663879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,239.82*52
2024-08-10T22:15:32.7663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,239.87*79
2024-08-10T22:15:33.7679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,239.94*79
2024-08-10T22:15:34.7678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,240.03*72
2024-08-10T22:15:35.7714229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,240.03*5C
2024-08-10T22:15:36.7589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,239.92*51
2024-08-10T22:15:37.7710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,239.85*5B
2024-08-10T22:15:38.7727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,239.80*76
2024-08-10T22:15:39.7726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,239.89*7D
2024-08-10T22:15:40.7724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,239.82*70
2024-08-10T22:15:41.7722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,239.32*53
2024-08-10T22:15:42.7718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,239.06*54
2024-08-10T22:15:43.7718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,239.34*7B
2024-08-10T22:15:44.7715569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,239.67*7A
2024-08-10T22:15:45.7713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,239.44*71
2024-08-10T22:15:46.7712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,238.93*5C
2024-08-10T22:15:47.7710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,238.84*5D
2024-08-10T22:15:48.7707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,238.85*51
2024-08-10T22:15:49.7707037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,238.73*7B
2024-08-10T22:15:50.7705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,238.83*78
2024-08-10T22:15:51.7702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.12*72
2024-08-10T22:15:52.7700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,239.30*52
2024-08-10T22:15:53.7717819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,239.05*5B
2024-08-10T22:15:54.7715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,238.97*72
2024-08-10T22:15:55.7744305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.57,239.35*76
2024-08-10T22:15:56.7741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.89,239.84*78
2024-08-10T22:15:57.7739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,239.90*56
2024-08-10T22:15:58.7598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,239.97*55
2024-08-10T22:15:59.7753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,240.33*7F
2024-08-10T22:16:00.7751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,240.59*76
2024-08-10T22:16:01.7748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,240.75*7B
2024-08-10T22:16:02.7612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,240.73*78
2024-08-10T22:16:03.7609548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.69,240.41*57
2024-08-10T22:16:04.7607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,240.24*52
2024-08-10T22:16:05.7717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.29*7B
2024-08-10T22:16:06.7741909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,240.53*79
2024-08-10T22:16:07.7651885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,240.58*7F
2024-08-10T22:16:08.7650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,240.13*7E
2024-08-10T22:16:09.7647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,239.84*56
2024-08-10T22:16:10.7645826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,240.06*51
2024-08-10T22:16:11.7644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,240.07*7A
2024-08-10T22:16:12.7641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,239.77*7D
2024-08-10T22:16:13.7679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,239.73*5B
2024-08-10T22:16:14.7678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,239.90*70
2024-08-10T22:16:15.7675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,239.91*76
2024-08-10T22:16:16.7675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,239.77*7B
2024-08-10T22:16:17.7672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,239.84*56
2024-08-10T22:16:18.7694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,240.17*5B
2024-08-10T22:16:19.7692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,240.41*70
2024-08-10T22:16:20.7690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,240.35*7A
2024-08-10T22:16:21.7688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,240.14*73
2024-08-10T22:16:22.7685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,240.11*54
2024-08-10T22:16:23.7684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.13,240.26*52
2024-08-10T22:16:24.7681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.96,240.42*7E
2024-08-10T22:16:25.7680850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,240.62*7E
2024-08-10T22:16:26.7679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,240.74*75
2024-08-10T22:16:27.7677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,240.74*77
2024-08-10T22:16:28.7675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,240.73*50
2024-08-10T22:16:29.7672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,240.88*74
2024-08-10T22:16:30.7671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.96,241.00*72
2024-08-10T22:16:31.7668996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.05,240.68*75
2024-08-10T22:16:32.7667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,240.33*59
2024-08-10T22:16:33.7665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,240.45*54
2024-08-10T22:16:34.7705750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,240.53*7D
2024-08-10T22:16:35.7722917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,240.46*7B
2024-08-10T22:16:36.7721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.73,240.50*7E
2024-08-10T22:16:37.7719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.21,240.57*7E
2024-08-10T22:16:38.7717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.84,240.48*51
2024-08-10T22:16:39.7715418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,240.54*56
2024-08-10T22:16:40.7713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,240.94*5E
2024-08-10T22:16:41.7711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,240.89*7E
2024-08-10T22:16:42.7709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,240.26*7E
2024-08-10T22:16:43.7706978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.05,239.83*52
2024-08-10T22:16:44.7706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.61,239.76*51
2024-08-10T22:16:45.7702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,239.90*7E
2024-08-10T22:16:46.7701230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,240.34*7F
2024-08-10T22:16:47.7699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,240.81*7F
2024-08-10T22:16:48.7697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,240.51*58
2024-08-10T22:16:49.7695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.65,239.55*5A
2024-08-10T22:16:50.7693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,239.02*5A
2024-08-10T22:16:51.7690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,239.42*77
2024-08-10T22:16:52.7689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.54,239.93*7B
2024-08-10T22:16:53.7688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,240.01*79
2024-08-10T22:16:54.7589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.88,239.73*58
2024-08-10T22:16:55.7588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.93,239.35*55
2024-08-10T22:16:56.7742284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,239.21*7A
2024-08-10T22:16:57.7740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,239.35*77
2024-08-10T22:16:58.7738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,239.54*7E
2024-08-10T22:16:59.7646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.80*7A
2024-08-10T22:17:00.7644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,239.76*5F
2024-08-10T22:17:01.7643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.61*59
2024-08-10T22:17:02.7639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,239.50*75
2024-08-10T22:17:03.7639100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,239.49*72
2024-08-10T22:17:04.7636696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,239.95*57
2024-08-10T22:17:05.7633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,240.41*52
2024-08-10T22:17:06.7662122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,240.46*7F
2024-08-10T22:17:07.7661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,240.28*79
2024-08-10T22:17:08.7675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,240.05*78
2024-08-10T22:17:09.7674390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,240.01*73
2024-08-10T22:17:10.7671972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.30*76
2024-08-10T22:17:11.7692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,240.55*7B
2024-08-10T22:17:12.7691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,240.49*7B
2024-08-10T22:17:13.7688665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,240.42*74
2024-08-10T22:17:14.7686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,240.51*57
2024-08-10T22:17:15.7702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,240.56*55
2024-08-10T22:17:16.7725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,240.62*5B
2024-08-10T22:17:17.7723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,240.49*74
2024-08-10T22:17:18.7721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,240.09*75
2024-08-10T22:17:19.7718494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,240.06*79
2024-08-10T22:17:20.7716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,240.18*7A
2024-08-10T22:17:21.7715629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,240.04*7F
2024-08-10T22:17:22.7713387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,239.97*7E
2024-08-10T22:17:23.7710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.95,240.22*75
2024-08-10T22:17:24.7709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,240.62*74
2024-08-10T22:17:25.7707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,240.67*7B
2024-08-10T22:17:26.7705742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,240.31*7D
2024-08-10T22:17:27.7703501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,240.05*7C
2024-08-10T22:17:28.7700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,240.18*71
2024-08-10T22:17:29.7699966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,240.50*7A
2024-08-10T22:17:30.7736801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,240.30*7E
2024-08-10T22:17:31.7658857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.12,239.69*59
2024-08-10T22:17:32.7657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.82,239.43*52
2024-08-10T22:17:33.7655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,239.77*7A
2024-08-10T22:17:34.7688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,240.16*79
2024-08-10T22:17:35.7686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,240.15*7B
2024-08-10T22:17:36.7706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,239.66*76
2024-08-10T22:17:37.7705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,239.02*57
2024-08-10T22:17:38.7702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,238.61*59
2024-08-10T22:17:39.7700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,238.74*74
2024-08-10T22:17:40.7699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,239.07*7F
2024-08-10T22:17:41.7697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,239.37*74
2024-08-10T22:17:42.7695805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,239.43*78
2024-08-10T22:17:43.7693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,239.26*52
2024-08-10T22:17:44.7691944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,239.30*51
2024-08-10T22:17:45.7687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,239.56*71
2024-08-10T22:17:46.7686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,239.73*71
2024-08-10T22:17:47.7684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,239.49*59
2024-08-10T22:17:48.7682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,239.27*55
2024-08-10T22:17:49.7680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,239.70*7D
2024-08-10T22:17:50.7679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,240.32*7E
2024-08-10T22:17:51.7676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,239.98*72
2024-08-10T22:17:52.7674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.15,239.18*54
2024-08-10T22:17:53.7716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.53,238.84*5D
2024-08-10T22:17:54.7714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,238.93*71
2024-08-10T22:17:55.7712605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,239.27*70
2024-08-10T22:17:56.7710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,239.83*70
2024-08-10T22:17:57.7709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,240.29*72
2024-08-10T22:17:58.7705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,240.19*5E
2024-08-10T22:17:59.7704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,239.82*52
2024-08-10T22:18:00.7702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,239.67*56
2024-08-10T22:18:01.7701100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,239.98*77
2024-08-10T22:18:02.7699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,240.45*74
2024-08-10T22:18:03.7738480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,240.64*7A
2024-08-10T22:18:04.7736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,240.77*52
2024-08-10T22:18:05.7735551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,240.86*54
2024-08-10T22:18:06.7732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,240.59*58
2024-08-10T22:18:07.7731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,240.21*54
2024-08-10T22:18:08.7728522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,240.39*76
2024-08-10T22:18:09.7726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,240.98*76
2024-08-10T22:18:10.7763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,241.23*76
2024-08-10T22:18:11.7605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.94*5B
2024-08-10T22:18:12.7604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.47,240.54*5D
2024-08-10T22:18:13.7663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,240.19*56
2024-08-10T22:18:14.7724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,240.16*7A
2024-08-10T22:18:15.7722698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,240.20*7C
2024-08-10T22:18:16.7720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,240.28*77
2024-08-10T22:18:17.7718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,240.37*7C
2024-08-10T22:18:18.7716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,240.36*54
2024-08-10T22:18:19.7714557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,240.29*5B
2024-08-10T22:18:20.7712687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,240.04*55
2024-08-10T22:18:21.7709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,239.64*72
2024-08-10T22:18:22.7757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,239.77*74
2024-08-10T22:18:23.7706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,240.49*72
2024-08-10T22:18:24.7703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,240.55*78
2024-08-10T22:18:25.7702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,240.10*5B
2024-08-10T22:18:26.7699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,240.05*57
2024-08-10T22:18:27.7697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,239.84*73
2024-08-10T22:18:28.7695482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,239.40*74
2024-08-10T22:18:29.7738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,239.43*7D
2024-08-10T22:18:30.7737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,239.90*77
2024-08-10T22:18:31.7735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,240.28*56
2024-08-10T22:18:32.7733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,240.21*50
2024-08-10T22:18:33.7730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,239.98*5A
2024-08-10T22:18:34.7747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,240.03*72
2024-08-10T22:18:35.7745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,240.01*75
2024-08-10T22:18:36.7742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.35,239.87*77
2024-08-10T22:18:37.7741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.77,240.07*7C
2024-08-10T22:18:38.7740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,240.33*7B
2024-08-10T22:18:39.7738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,240.22*54
2024-08-10T22:18:40.7735810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,240.03*5C
2024-08-10T22:18:41.7639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,240.20*7F
2024-08-10T22:18:42.7637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,240.58*7B
2024-08-10T22:18:43.7658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,240.65*7E
2024-08-10T22:18:44.7655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,240.37*56
2024-08-10T22:18:45.7654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,240.25*5B
2024-08-10T22:18:46.7652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,240.43*78
2024-08-10T22:18:47.7650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,240.60*7A
2024-08-10T22:18:48.7648130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,240.57*77
2024-08-10T22:18:49.7646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,240.37*54
2024-08-10T22:18:50.7643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,240.19*5D
2024-08-10T22:18:51.7642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,240.34*7A
2024-08-10T22:18:52.7639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.41,240.62*7B
2024-08-10T22:18:53.7638976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.25,240.61*7D
2024-08-10T22:18:54.7662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,240.46*76
2024-08-10T22:18:55.7661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,240.44*5A
2024-08-10T22:18:56.7721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,240.22*7F
2024-08-10T22:18:57.7719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,240.04*51
2024-08-10T22:18:58.7717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,240.06*78
2024-08-10T22:18:59.7735779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.31,240.31*72
2024-08-10T22:19:00.7735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,240.45*70
2024-08-10T22:19:01.7629927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,240.18*55
2024-08-10T22:19:02.7627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,239.87*5E
2024-08-10T22:19:03.7626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,239.79*79
2024-08-10T22:19:04.7641791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,239.75*7A
2024-08-10T22:19:05.7638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,239.79*7F
2024-08-10T22:19:06.7659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,239.56*73
2024-08-10T22:19:07.7656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.89,239.09*5F
2024-08-10T22:19:08.7654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.72,238.88*5B
2024-08-10T22:19:09.7652742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,239.07*5D
2024-08-10T22:19:10.7677981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,239.28*7F
2024-08-10T22:19:11.7675748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,239.32*7F
2024-08-10T22:19:12.7674003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,239.32*79
2024-08-10T22:19:13.7670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,238.99*5E
2024-08-10T22:19:14.7669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,238.57*52
2024-08-10T22:19:15.7668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,238.64*53
2024-08-10T22:19:16.7697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.54,239.31*75
2024-08-10T22:19:17.7753721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.15,239.89*71
2024-08-10T22:19:18.7639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,239.94*55
2024-08-10T22:19:19.7637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,239.72*5E
2024-08-10T22:19:20.7635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,239.62*5D
2024-08-10T22:19:21.7633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,239.78*71
2024-08-10T22:19:22.7631236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,240.25*76
2024-08-10T22:19:23.7629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,240.52*78
2024-08-10T22:19:24.7627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,240.54*5B
2024-08-10T22:19:25.7625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,240.64*5F
2024-08-10T22:19:26.7665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,240.68*5A
2024-08-10T22:19:27.7663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.58*77
2024-08-10T22:19:28.7660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,240.51*76
2024-08-10T22:19:29.7689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,240.41*76
2024-08-10T22:19:30.7687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,240.40*54
2024-08-10T22:19:31.7685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,240.47*52
2024-08-10T22:19:32.7701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,240.49*58
2024-08-10T22:19:33.7699841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,240.63*73
2024-08-10T22:19:34.7697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,240.77*7D
2024-08-10T22:19:35.7695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.85*71
2024-08-10T22:19:36.7692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,240.74*79
2024-08-10T22:19:37.7690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,240.59*5C
2024-08-10T22:19:38.7727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,240.65*79
2024-08-10T22:19:39.7725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,240.70*75
2024-08-10T22:19:40.7723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,240.57*7C
2024-08-10T22:19:41.7721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,240.30*5D
2024-08-10T22:19:42.7718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,240.01*53
2024-08-10T22:19:43.7716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,239.95*5E
2024-08-10T22:19:44.7714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,240.17*7C
2024-08-10T22:19:45.7712371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,240.12*78
2024-08-10T22:19:46.7711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,239.76*7D
2024-08-10T22:19:47.7709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,239.66*5C
2024-08-10T22:19:48.7707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,239.89*54
2024-08-10T22:19:49.7705140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,240.02*77
2024-08-10T22:19:50.7702764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,239.83*7F
2024-08-10T22:19:51.7701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,239.78*54
2024-08-10T22:19:52.7699773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,239.97*79
2024-08-10T22:19:53.7697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,240.19*7A
2024-08-10T22:19:54.7724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,240.43*51
2024-08-10T22:19:55.7722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,240.36*79
2024-08-10T22:19:56.7720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,240.01*74
2024-08-10T22:19:57.7719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,240.02*7F
2024-08-10T22:19:58.7716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,240.43*73
2024-08-10T22:19:59.7715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.34*51
2024-08-10T22:20:00.7713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,239.99*51
2024-08-10T22:20:01.7711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,240.07*57
2024-08-10T22:20:02.7765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,240.49*75
2024-08-10T22:20:03.7763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,240.67*75
2024-08-10T22:20:04.7634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,240.45*52
2024-08-10T22:20:05.7632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,240.20*5F
2024-08-10T22:20:06.7630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,240.02*58
2024-08-10T22:20:07.7628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.16*7F
2024-08-10T22:20:08.7626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,240.39*74
2024-08-10T22:20:09.7658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,240.32*7F
2024-08-10T22:20:10.7656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,240.35*58
2024-08-10T22:20:11.7654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,240.62*57
2024-08-10T22:20:12.7652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,240.56*5D
2024-08-10T22:20:13.7650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,240.26*79
2024-08-10T22:20:14.7648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,240.25*75
2024-08-10T22:20:15.7684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,240.56*7F
2024-08-10T22:20:16.7682015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,240.53*5C
2024-08-10T22:20:17.7680405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,240.36*5A
2024-08-10T22:20:18.7678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.60*78
2024-08-10T22:20:19.7714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.94*7E
2024-08-10T22:20:20.7713352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,240.88*7D
2024-08-10T22:20:21.7711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.59*55
2024-08-10T22:20:22.7708755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,240.41*54
2024-08-10T22:20:23.7707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,240.42*7E
2024-08-10T22:20:24.7706332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,240.65*7E
2024-08-10T22:20:25.7703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.85*7B
2024-08-10T22:20:26.7702000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,240.86*5B
2024-08-10T22:20:27.7697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,240.86*75
2024-08-10T22:20:28.7696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.82*77
2024-08-10T22:20:29.7695348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,240.69*71
2024-08-10T22:20:30.7693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,240.52*7C
2024-08-10T22:20:31.7632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,240.42*76
2024-08-10T22:20:32.7630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,240.57*73
2024-08-10T22:20:33.7628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,240.90*70
2024-08-10T22:20:34.7625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,240.97*71
2024-08-10T22:20:35.7652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,240.55*56
2024-08-10T22:20:36.7649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,240.00*58
2024-08-10T22:20:37.7649098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,239.69*55
2024-08-10T22:20:38.7645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,239.73*70
2024-08-10T22:20:39.7643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,240.03*7E
2024-08-10T22:20:40.7680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,240.30*72
2024-08-10T22:20:41.7708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,240.33*7C
2024-08-10T22:20:42.7703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,239.91*53
2024-08-10T22:20:43.7604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,239.44*5D
2024-08-10T22:20:44.7623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.71,239.49*7F
2024-08-10T22:20:45.7778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,239.62*79
2024-08-10T22:20:46.7774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,239.55*7D
2024-08-10T22:20:47.7616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,239.49*78
2024-08-10T22:20:48.7614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,239.37*56
2024-08-10T22:20:49.7613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,239.30*5C
2024-08-10T22:20:50.7767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,239.50*73
2024-08-10T22:20:51.7764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,239.87*73
2024-08-10T22:20:52.7763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,240.12*7D
2024-08-10T22:20:53.7760727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,240.28*79
2024-08-10T22:20:54.7759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,240.14*52
2024-08-10T22:20:55.7757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,239.71*56
2024-08-10T22:20:56.7621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,239.29*53
2024-08-10T22:20:57.7777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,239.32*7C
2024-08-10T22:20:58.7774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.47,239.90*76
2024-08-10T22:20:59.7772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,240.24*74
2024-08-10T22:21:00.7614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.73,240.18*5C
2024-08-10T22:21:01.7612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,239.96*58
2024-08-10T22:21:02.7609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,239.70*58
2024-08-10T22:21:03.7636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,239.69*7A
2024-08-10T22:21:04.7633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,239.90*7F
2024-08-10T22:21:05.7631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.89,239.80*7D
2024-08-10T22:21:06.7760673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,239.57*70
2024-08-10T22:21:07.7759424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,239.58*50
2024-08-10T22:21:08.7757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,239.50*5B
2024-08-10T22:21:09.7755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,239.43*52
2024-08-10T22:21:10.7779061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,239.76*7A
2024-08-10T22:21:11.7751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,240.04*7C
2024-08-10T22:21:12.7750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,239.89*51
2024-08-10T22:21:13.7642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,239.66*5E
2024-08-10T22:21:14.7640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,239.72*5D
2024-08-10T22:21:15.7639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,239.83*7F
2024-08-10T22:21:16.7637276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,239.81*7B
2024-08-10T22:21:17.7634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,239.69*79
2024-08-10T22:21:18.7633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,239.71*59
2024-08-10T22:21:19.7630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,239.71*53
2024-08-10T22:21:20.7629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,239.53*51
2024-08-10T22:21:21.7782482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,239.77*78
2024-08-10T22:21:22.7779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,240.22*7A
2024-08-10T22:21:23.7623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,240.09*59
2024-08-10T22:21:24.7619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,239.73*5C
2024-08-10T22:21:25.7619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,239.68*58
2024-08-10T22:21:26.7773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,239.90*72
2024-08-10T22:21:27.7770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,240.16*78
2024-08-10T22:21:28.7769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,240.25*75
2024-08-10T22:21:29.7766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,239.93*7C
2024-08-10T22:21:30.7609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,239.52*57
2024-08-10T22:21:31.7763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,239.57*5C
2024-08-10T22:21:32.7631087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,240.08*70
2024-08-10T22:21:33.7682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,240.62*76
2024-08-10T22:21:34.7681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,240.93*72
2024-08-10T22:21:35.7732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,240.98*5B
2024-08-10T22:21:36.7609753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.89,240.99*51
2024-08-10T22:21:37.7650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.77,240.92*5D
2024-08-10T22:21:38.7649098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,240.69*77
2024-08-10T22:21:39.7716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,240.67*71
2024-08-10T22:21:40.7714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,241.13*74
2024-08-10T22:21:41.7712535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,241.51*78
2024-08-10T22:21:42.7710977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,241.14*56
2024-08-10T22:21:43.7708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.68,240.33*58
2024-08-10T22:21:44.7705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.00,239.91*52
2024-08-10T22:21:45.7704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,240.06*7E
2024-08-10T22:21:46.7703174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,240.57*7E
2024-08-10T22:21:47.7699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,240.74*7D
2024-08-10T22:21:48.7698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,240.51*77
2024-08-10T22:21:49.7696810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,240.33*59
2024-08-10T22:21:50.7695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,240.21*52
2024-08-10T22:21:51.7693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.07,240.21*73
2024-08-10T22:21:52.7726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.45,240.40*7D
2024-08-10T22:21:53.7724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,240.69*79
2024-08-10T22:21:54.7721649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,240.76*51
2024-08-10T22:21:55.7720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,240.42*77
2024-08-10T22:21:56.7609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,240.16*5B
2024-08-10T22:21:57.7764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,240.26*7E
2024-08-10T22:21:58.7762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.32,240.52*7B
2024-08-10T22:21:59.7760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,240.82*78
2024-08-10T22:22:00.7684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,240.79*55
2024-08-10T22:22:01.7621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,240.30*58
2024-08-10T22:22:02.7619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,239.90*57
2024-08-10T22:22:03.7771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,239.98*77
2024-08-10T22:22:04.7770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,240.32*76
2024-08-10T22:22:05.7768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.32*7D
2024-08-10T22:22:06.7611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,239.89*5E
2024-08-10T22:22:07.7764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,239.46*52
2024-08-10T22:22:08.7763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,239.43*52
2024-08-10T22:22:09.7761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,239.61*75
2024-08-10T22:22:10.7758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,239.66*76
2024-08-10T22:22:11.7757157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,239.57*7D
2024-08-10T22:22:12.7755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,239.35*58
2024-08-10T22:22:13.7752127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,239.31*52
2024-08-10T22:22:14.7751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,239.58*79
2024-08-10T22:22:15.7748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,239.68*78
2024-08-10T22:22:16.7782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,239.39*78
2024-08-10T22:22:17.7623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,239.02*54
2024-08-10T22:22:18.7621863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,238.97*52
2024-08-10T22:22:19.7775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,239.32*7B
2024-08-10T22:22:20.7773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,239.82*76
2024-08-10T22:22:21.7770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,239.60*74
2024-08-10T22:22:22.7613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,239.02*5C
2024-08-10T22:22:23.7611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,238.85*55
2024-08-10T22:22:24.7766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,239.02*77
2024-08-10T22:22:25.7764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,239.35*78
2024-08-10T22:22:26.7813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,239.49*77
2024-08-10T22:22:27.7647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,239.33*56
2024-08-10T22:22:28.7645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,238.89*5D
2024-08-10T22:22:29.7642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,238.62*5C
2024-08-10T22:22:30.7641048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,238.86*7F
2024-08-10T22:22:31.7638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,239.41*7D
2024-08-10T22:22:32.7637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,239.74*76
2024-08-10T22:22:33.7656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,239.57*5B
2024-08-10T22:22:34.7681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,239.42*54
2024-08-10T22:22:35.7679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,239.56*50
2024-08-10T22:22:36.7676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.45,239.91*78
2024-08-10T22:22:37.7770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.95,240.29*78
2024-08-10T22:22:38.7768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,240.31*70
2024-08-10T22:22:39.7766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,240.31*5B
2024-08-10T22:22:40.7763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,240.45*54
2024-08-10T22:22:41.7760946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,240.55*7B
2024-08-10T22:22:42.7760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,240.67*75
2024-08-10T22:22:43.7757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,240.82*7B
2024-08-10T22:22:44.7755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,240.73*55
2024-08-10T22:22:45.7754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,240.68*59
2024-08-10T22:22:46.7753013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,240.79*74
2024-08-10T22:22:47.7750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,241.03*7B
2024-08-10T22:22:48.7748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,241.09*74
2024-08-10T22:22:49.7745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,240.80*5E
2024-08-10T22:22:50.7744060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,240.63*54
2024-08-10T22:22:51.7742281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,240.78*77
2024-08-10T22:22:52.7739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,241.08*7B
2024-08-10T22:22:53.7738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.14*74
2024-08-10T22:22:54.7736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,240.95*54
2024-08-10T22:22:55.7734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,240.80*5D
2024-08-10T22:22:56.7733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,240.85*70
2024-08-10T22:22:57.7753878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,240.77*78
2024-08-10T22:22:58.7647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,240.63*7D
2024-08-10T22:22:59.7701183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,240.82*77
2024-08-10T22:23:00.7699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,241.08*7A
2024-08-10T22:23:01.7697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,241.17*50
2024-08-10T22:23:02.7695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,241.11*5A
2024-08-10T22:23:03.7693089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,240.94*7D
2024-08-10T22:23:04.7739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,240.72*7D
2024-08-10T22:23:05.7737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.49*5C
2024-08-10T22:23:06.7735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,240.48*71
2024-08-10T22:23:07.7733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,240.72*74
2024-08-10T22:23:08.7731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,240.91*78
2024-08-10T22:23:09.7729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,240.98*78
2024-08-10T22:23:10.7727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,240.83*5B
2024-08-10T22:23:11.7725100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,240.35*51
2024-08-10T22:23:12.7723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,239.98*53
2024-08-10T22:23:13.7720952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,240.01*7D
2024-08-10T22:23:14.7719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,240.42*79
2024-08-10T22:23:15.7757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,240.85*7E
2024-08-10T22:23:16.7756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,240.57*59
2024-08-10T22:23:17.7753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,240.14*5B
2024-08-10T22:23:18.7751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.21,240.05*52
2024-08-10T22:23:19.7750343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.13,240.24*7B
2024-08-10T22:23:20.7747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.75,240.53*7A
2024-08-10T22:23:21.7745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,240.78*7E
2024-08-10T22:23:22.7743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,241.02*79
2024-08-10T22:23:23.7741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,241.16*78
2024-08-10T22:23:24.7740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,241.03*53
2024-08-10T22:23:25.7737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,240.79*5C
2024-08-10T22:23:26.7628193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,240.32*53
2024-08-10T22:23:27.7647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,239.90*72
2024-08-10T22:23:28.7646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,239.91*7B
2024-08-10T22:23:29.7642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,240.28*72
2024-08-10T22:23:30.7674901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,240.52*78
2024-08-10T22:23:31.7715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,240.16*5C
2024-08-10T22:23:32.7713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.99,239.56*5D
2024-08-10T22:23:33.7712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,238.92*5E
2024-08-10T22:23:34.7709964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,238.68*7D
2024-08-10T22:23:35.7708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,239.09*5C
2024-08-10T22:23:36.7746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,239.65*7F
2024-08-10T22:23:37.7743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,239.90*7D
2024-08-10T22:23:38.7741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.78,239.55*5D
2024-08-10T22:23:39.7740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.42,238.95*56
2024-08-10T22:23:40.7738502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,238.68*57
2024-08-10T22:23:41.7736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,238.98*77
2024-08-10T22:23:42.7755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,239.54*7D
2024-08-10T22:23:43.7783466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,240.03*7B
2024-08-10T22:23:44.7688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,239.93*57
2024-08-10T22:23:45.7686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,239.58*59
2024-08-10T22:23:46.7685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,239.73*74
2024-08-10T22:23:47.7683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,240.16*7E
2024-08-10T22:23:48.7680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,240.18*79
2024-08-10T22:23:49.7679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,239.93*51
2024-08-10T22:23:50.7676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,239.82*57
2024-08-10T22:23:51.7675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,240.05*5F
2024-08-10T22:23:52.7775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,240.25*7B
2024-08-10T22:23:53.7772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,240.15*78
2024-08-10T22:23:54.7770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,240.12*7C
2024-08-10T22:23:55.7769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,240.37*55
2024-08-10T22:23:56.7767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,240.57*50
2024-08-10T22:23:57.7765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,240.61*79
2024-08-10T22:23:58.7763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,240.65*75
2024-08-10T22:23:59.7760693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,240.68*7E
2024-08-10T22:24:00.7781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,240.61*7A
2024-08-10T22:24:01.7779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,240.57*79
2024-08-10T22:24:02.7697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,240.79*74
2024-08-10T22:24:03.7770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,240.90*75
2024-08-10T22:24:04.7633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,240.79*51
2024-08-10T22:24:05.7631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,240.63*5A
2024-08-10T22:24:06.7629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,240.50*50
2024-08-10T22:24:07.7676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,240.47*73
2024-08-10T22:24:08.7638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,240.56*74
2024-08-10T22:24:09.7792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,240.84*7C
2024-08-10T22:24:10.7633464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,241.05*51
2024-08-10T22:24:11.7788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,240.99*7C
2024-08-10T22:24:12.7650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.45*7D
2024-08-10T22:24:13.7692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,239.72*5B
2024-08-10T22:24:14.7775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,239.49*53
2024-08-10T22:24:15.7726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,240.04*7A
2024-08-10T22:24:16.7665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.05,240.43*7E
2024-08-10T22:24:17.7663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,240.45*71
2024-08-10T22:24:18.7727868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.13,240.35*53
2024-08-10T22:24:19.7635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,240.12*59
2024-08-10T22:24:20.7634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.80*5B
2024-08-10T22:24:21.7787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,239.80*72
2024-08-10T22:24:22.7785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,240.28*7A
2024-08-10T22:24:23.7783643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,240.46*77
2024-08-10T22:24:24.7625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,240.06*57
2024-08-10T22:24:25.7622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,239.87*55
2024-08-10T22:24:26.7778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.09*7D
2024-08-10T22:24:27.7644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,240.03*74
2024-08-10T22:24:28.7643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,239.93*75
2024-08-10T22:24:29.7731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.08*54
2024-08-10T22:24:30.7663483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,240.09*54
2024-08-10T22:24:31.7684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,239.93*5E
2024-08-10T22:24:32.7656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,239.88*75
2024-08-10T22:24:33.7653852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,240.03*73
2024-08-10T22:24:34.7653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,240.32*70
2024-08-10T22:24:35.7754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,240.41*56
2024-08-10T22:24:36.7752988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,240.24*58
2024-08-10T22:24:37.7750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,239.85*5F
2024-08-10T22:24:38.7749282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,239.64*73
2024-08-10T22:24:39.7746935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.25,239.98*74
2024-08-10T22:24:40.7746132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.96,240.51*76
2024-08-10T22:24:41.7743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,240.69*73
2024-08-10T22:24:42.7741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,240.33*50
2024-08-10T22:24:43.7739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,239.99*50
2024-08-10T22:24:44.7737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,239.84*74
2024-08-10T22:24:45.7735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,239.81*70
2024-08-10T22:24:46.7733351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,239.91*75
2024-08-10T22:24:47.7731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,240.04*7A
2024-08-10T22:24:48.7788497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,240.14*57
2024-08-10T22:24:49.7726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,240.09*5C
2024-08-10T22:24:50.7725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,239.89*5B
2024-08-10T22:24:51.7723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,239.80*57
2024-08-10T22:24:52.7721756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,239.81*7E
2024-08-10T22:24:53.7719379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,239.97*7C
2024-08-10T22:24:54.7717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,240.09*7C
2024-08-10T22:24:55.7662796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,240.22*76
2024-08-10T22:24:56.7661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,240.49*5F
2024-08-10T22:24:57.7659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,240.61*5F
2024-08-10T22:24:58.7717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,240.59*52
2024-08-10T22:24:59.7715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,240.58*7D
2024-08-10T22:25:00.7713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.01,240.43*79
2024-08-10T22:25:01.7768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.97,240.18*7A
2024-08-10T22:25:02.7766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,240.08*59
2024-08-10T22:25:03.7763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,240.37*72
2024-08-10T22:25:04.7781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,240.52*7A
2024-08-10T22:25:05.7648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,240.39*74
2024-08-10T22:25:06.7677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,240.27*59
2024-08-10T22:25:07.7674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.56,240.06*57
2024-08-10T22:25:08.7672848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,239.61*56
2024-08-10T22:25:09.7669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,239.46*70
2024-08-10T22:25:10.7668585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.09,239.75*7F
2024-08-10T22:25:11.7717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,239.95*7B
2024-08-10T22:25:12.7740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,239.81*55
2024-08-10T22:25:13.7737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.89,239.47*5A
2024-08-10T22:25:14.7735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.81,239.16*59
2024-08-10T22:25:15.7753542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,239.20*7E
2024-08-10T22:25:16.7751112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.38,239.44*79
2024-08-10T22:25:17.7749835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,239.53*77
2024-08-10T22:25:18.7747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,239.37*71
2024-08-10T22:25:19.7745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,239.31*76
2024-08-10T22:25:20.7743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,239.79*54
2024-08-10T22:25:21.7741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,240.01*7D
2024-08-10T22:25:22.7739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.65,239.40*76
2024-08-10T22:25:23.7737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,238.63*5A
2024-08-10T22:25:24.7735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,238.45*5F
2024-08-10T22:25:25.7752643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,238.77*52
2024-08-10T22:25:26.7750663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,239.19*72
2024-08-10T22:25:27.7748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,239.57*7D
2024-08-10T22:25:28.7745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,239.64*78
2024-08-10T22:25:29.7744486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,239.12*59
2024-08-10T22:25:30.7742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.64,238.60*5A
2024-08-10T22:25:31.7740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,238.86*5D
2024-08-10T22:25:32.7737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,239.57*7E
2024-08-10T22:25:33.7736423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,239.85*71
2024-08-10T22:25:34.7734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,239.70*76
2024-08-10T22:25:35.7732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,239.54*56
2024-08-10T22:25:36.7765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,239.40*56
2024-08-10T22:25:37.7719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,239.42*55
2024-08-10T22:25:38.7717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,239.72*74
2024-08-10T22:25:39.7714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,240.06*7E
2024-08-10T22:25:40.7712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,240.46*7A
2024-08-10T22:25:41.7729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,240.90*7D
2024-08-10T22:25:42.7726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,240.99*7E
2024-08-10T22:25:43.7768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,240.88*5C
2024-08-10T22:25:44.7766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,240.78*59
2024-08-10T22:25:45.7764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,240.71*71
2024-08-10T22:25:46.7761953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,240.81*70
2024-08-10T22:25:47.7759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,240.90*7B
2024-08-10T22:25:48.7758379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,240.99*77
2024-08-10T22:25:49.7755984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,241.02*53
2024-08-10T22:25:50.7754014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,241.00*51
2024-08-10T22:25:51.7778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,241.12*75
2024-08-10T22:25:52.7774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,241.26*79
2024-08-10T22:25:53.7650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,241.19*79
2024-08-10T22:25:54.7648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,240.99*7D
2024-08-10T22:25:55.7645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,240.82*5E
2024-08-10T22:25:56.7645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.93,241.06*5E
2024-08-10T22:25:57.7798831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,241.42*7E
2024-08-10T22:25:58.7674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,241.25*53
2024-08-10T22:25:59.7704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,240.93*7C
2024-08-10T22:26:00.7702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,240.74*7F
2024-08-10T22:26:01.7700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,240.65*73
2024-08-10T22:26:02.7699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.80,240.86*7A
2024-08-10T22:26:03.7696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,241.03*7D
2024-08-10T22:26:04.7695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,241.24*50
2024-08-10T22:26:05.7756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,241.43*52
2024-08-10T22:26:06.7754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,240.98*7D
2024-08-10T22:26:07.7662483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,240.41*7E
2024-08-10T22:26:08.7697293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,240.40*73
2024-08-10T22:26:09.7696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,240.55*7C
2024-08-10T22:26:10.7758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,240.65*74
2024-08-10T22:26:11.7756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,240.75*70
2024-08-10T22:26:12.7754139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,240.90*5C
2024-08-10T22:26:13.7753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,240.80*5F
2024-08-10T22:26:14.7649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,240.39*5E
2024-08-10T22:26:15.7762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.46*7C
2024-08-10T22:26:16.7759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.96,241.01*7C
2024-08-10T22:26:17.7757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.68,241.33*75
2024-08-10T22:26:18.7755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.58,241.07*5F
2024-08-10T22:26:19.7754227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.88,240.69*5D
2024-08-10T22:26:20.7752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,240.58*5E
2024-08-10T22:26:21.7749736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,240.74*7F
2024-08-10T22:26:22.7748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,241.02*79
2024-08-10T22:26:23.7746849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,241.02*7B
2024-08-10T22:26:24.7744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,240.46*54
2024-08-10T22:26:25.7742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,240.03*57
2024-08-10T22:26:26.7739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,240.28*74
2024-08-10T22:26:27.7737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,240.46*7B
2024-08-10T22:26:28.7735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,240.46*72
2024-08-10T22:26:29.7733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,240.48*58
2024-08-10T22:26:30.7732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,240.49*52
2024-08-10T22:26:31.7748942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,240.39*5E
2024-08-10T22:26:32.7746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,240.27*7F
2024-08-10T22:26:33.7745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,240.24*71
2024-08-10T22:26:34.7766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,240.46*7D
2024-08-10T22:26:35.7802115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,240.68*7B
2024-08-10T22:26:36.7642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,240.52*5D
2024-08-10T22:26:37.7711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.75,240.31*57
2024-08-10T22:26:38.7629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.27,240.17*5A
2024-08-10T22:26:39.7784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,240.21*7E
2024-08-10T22:26:40.7659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,240.21*79
2024-08-10T22:26:41.7657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,240.11*50
2024-08-10T22:26:42.7676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,240.27*7D
2024-08-10T22:26:43.7715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,240.37*5B
2024-08-10T22:26:44.7714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.72,240.25*55
2024-08-10T22:26:45.7712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,240.18*71
2024-08-10T22:26:46.7710580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,239.91*7F
2024-08-10T22:26:47.7708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,239.66*7E
2024-08-10T22:26:48.7706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,240.08*71
2024-08-10T22:26:49.7704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,240.62*74
2024-08-10T22:26:50.7702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,240.60*75
2024-08-10T22:26:51.7699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,240.24*5D
2024-08-10T22:26:52.7698424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.10*57
2024-08-10T22:26:53.7696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.24*7F
2024-08-10T22:26:54.7694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,240.17*7E
2024-08-10T22:26:55.7692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,239.82*7A
2024-08-10T22:26:56.7721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,239.75*56
2024-08-10T22:26:57.7719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,240.05*51
2024-08-10T22:26:58.7717605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,240.54*77
2024-08-10T22:26:59.7715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,240.54*7A
2024-08-10T22:27:00.7712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,239.95*5D
2024-08-10T22:27:01.7711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,239.52*51
2024-08-10T22:27:02.7709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,239.51*5A
2024-08-10T22:27:03.7662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,239.55*75
2024-08-10T22:27:04.7659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,239.82*77
2024-08-10T22:27:05.7743101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,240.02*75
2024-08-10T22:27:06.7740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,239.94*7F
2024-08-10T22:27:07.7738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.26,239.87*53
2024-08-10T22:27:08.7736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.97,239.78*59
2024-08-10T22:27:09.7734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,239.64*58
2024-08-10T22:27:10.7733046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,239.63*72
2024-08-10T22:27:11.7730831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,239.78*54
2024-08-10T22:27:12.7785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,239.87*5C
2024-08-10T22:27:13.7643643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,240.04*77
2024-08-10T22:27:14.7676845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.18,240.26*7D
2024-08-10T22:27:15.7673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.67,240.25*51
2024-08-10T22:27:16.7673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.82,240.26*58
2024-08-10T22:27:17.7670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,240.32*79
2024-08-10T22:27:18.7669299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,240.21*7C
2024-08-10T22:27:19.7701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,240.30*72
2024-08-10T22:27:20.7698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,240.56*55
2024-08-10T22:27:21.7697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,240.75*57
2024-08-10T22:27:22.7695617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,240.85*5A
2024-08-10T22:27:23.7692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,240.62*72
2024-08-10T22:27:24.7691156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,240.28*72
2024-08-10T22:27:25.7690018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,240.16*56
2024-08-10T22:27:26.7687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.41*7B
2024-08-10T22:27:27.7770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,240.67*7C
2024-08-10T22:27:28.7688221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.66*78
2024-08-10T22:27:29.7723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,240.37*51
2024-08-10T22:27:30.7655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,240.04*52
2024-08-10T22:27:31.7654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,239.92*55
2024-08-10T22:27:32.7652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.20*77
2024-08-10T22:27:33.7806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,240.35*7C
2024-08-10T22:27:34.7648397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,240.11*59
2024-08-10T22:27:35.7741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,239.83*54
2024-08-10T22:27:36.7761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,239.88*72
2024-08-10T22:27:37.7759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,240.34*78
2024-08-10T22:27:38.7756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.15,240.49*7F
2024-08-10T22:27:39.7755877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,240.09*59
2024-08-10T22:27:40.7784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,239.90*55
2024-08-10T22:27:41.7782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,240.01*53
2024-08-10T22:27:42.7780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,239.88*5D
2024-08-10T22:27:43.7777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,239.71*78
2024-08-10T22:27:44.7775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,239.67*79
2024-08-10T22:27:45.7774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,239.55*58
2024-08-10T22:27:46.7771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,239.51*5B
2024-08-10T22:27:47.7770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,239.81*74
2024-08-10T22:27:48.7768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,239.98*76
2024-08-10T22:27:49.7765794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,239.87*7C
2024-08-10T22:27:50.7764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,239.87*7E
2024-08-10T22:27:51.7784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,239.86*56
2024-08-10T22:27:52.7799736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,239.97*7D
2024-08-10T22:27:53.7797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,240.09*74
2024-08-10T22:27:54.7795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,239.98*7A
2024-08-10T22:27:55.7793978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,239.70*51
2024-08-10T22:27:56.7636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,239.71*5E
2024-08-10T22:27:57.7718039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,240.20*71
2024-08-10T22:27:58.7741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,240.57*7B
2024-08-10T22:27:59.7740075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,240.47*5C
2024-08-10T22:28:00.7657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,240.30*5F
2024-08-10T22:28:01.7654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,240.28*77
2024-08-10T22:28:02.7809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,240.24*72
2024-08-10T22:28:03.7808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.30*7A
2024-08-10T22:28:04.7804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,240.37*7E
2024-08-10T22:28:05.7802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,240.27*55
2024-08-10T22:28:06.7645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.28*57
2024-08-10T22:28:07.7643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.36*54
2024-08-10T22:28:08.7641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,240.27*5A
2024-08-10T22:28:09.7639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,240.21*55
2024-08-10T22:28:10.7793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,240.25*7E
2024-08-10T22:28:11.7791625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,240.14*7A
2024-08-10T22:28:12.7788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,240.09*73
2024-08-10T22:28:13.7667258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,240.31*73
2024-08-10T22:28:14.7695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,240.42*7A
2024-08-10T22:28:15.7802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,240.23*7C
2024-08-10T22:28:16.7686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,240.10*58
2024-08-10T22:28:17.7684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,239.94*5A
2024-08-10T22:28:18.7702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,239.86*5E
2024-08-10T22:28:19.7701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,240.07*76
2024-08-10T22:28:20.7699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,240.29*7E
2024-08-10T22:28:21.7697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,240.37*7E
2024-08-10T22:28:22.7695047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,240.27*51
2024-08-10T22:28:23.7692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,240.04*56
2024-08-10T22:28:24.7690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,239.95*59
2024-08-10T22:28:25.7689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,240.17*70
2024-08-10T22:28:26.7687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,240.34*7A
2024-08-10T22:28:27.7725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,240.33*7F
2024-08-10T22:28:28.7725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,240.24*5D
2024-08-10T22:28:29.7776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,240.10*50
2024-08-10T22:28:30.7775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,240.06*72
2024-08-10T22:28:31.7689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,239.91*5E
2024-08-10T22:28:32.7687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,239.72*7D
2024-08-10T22:28:33.7750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,239.92*79
2024-08-10T22:28:34.7747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,240.36*78
2024-08-10T22:28:35.7746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,240.52*75
2024-08-10T22:28:36.7744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,240.47*7B
2024-08-10T22:28:37.7742630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,240.31*7F
2024-08-10T22:28:38.7739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,240.24*53
2024-08-10T22:28:39.7775745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,240.32*5F
2024-08-10T22:28:40.7772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,240.50*73
2024-08-10T22:28:41.7771328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,240.67*7D
2024-08-10T22:28:42.7770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,240.65*70
2024-08-10T22:28:43.7790528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,240.54*54
2024-08-10T22:28:44.7788789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,240.51*55
2024-08-10T22:28:45.7787386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,240.55*56
2024-08-10T22:28:46.7785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,240.69*76
2024-08-10T22:28:47.7782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,240.83*78
2024-08-10T22:28:48.7780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,240.76*79
2024-08-10T22:28:49.7778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,240.70*5E
2024-08-10T22:28:50.7777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,240.87*78
2024-08-10T22:28:51.7774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.90*74
2024-08-10T22:28:52.7773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,240.74*52
2024-08-10T22:28:53.7771021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,240.90*5D
2024-08-10T22:28:54.7768723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,241.11*74
2024-08-10T22:28:55.7694874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,240.95*7E
2024-08-10T22:28:56.7692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,240.76*7A
2024-08-10T22:28:57.7690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,240.88*53
2024-08-10T22:28:58.7689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,240.86*76
2024-08-10T22:28:59.7686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,240.59*70
2024-08-10T22:29:00.7685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,240.63*73
2024-08-10T22:29:01.7670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,240.87*72
2024-08-10T22:29:02.7667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,241.04*77
2024-08-10T22:29:03.7665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,240.89*52
2024-08-10T22:29:04.7649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,240.57*5C
2024-08-10T22:29:05.7647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,240.41*54
2024-08-10T22:29:06.7802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,240.34*7C
2024-08-10T22:29:07.7799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,240.15*7C
2024-08-10T22:29:08.7798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,240.21*7A
2024-08-10T22:29:09.7796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,240.64*73
2024-08-10T22:29:10.7795462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,240.67*5F
2024-08-10T22:29:11.7661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,240.36*52
2024-08-10T22:29:12.7660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,240.37*57
2024-08-10T22:29:13.7814379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,240.29*70
2024-08-10T22:29:14.7656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,239.81*79
2024-08-10T22:29:15.7655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,239.55*71
2024-08-10T22:29:16.7809366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,239.85*77
2024-08-10T22:29:17.7710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,240.20*7A
2024-08-10T22:29:18.7709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,240.40*74
2024-08-10T22:29:19.7723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,240.38*74
2024-08-10T22:29:20.7720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,240.16*5E
2024-08-10T22:29:21.7719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,239.93*5B
2024-08-10T22:29:22.7718069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,239.78*7B
2024-08-10T22:29:23.7716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,239.67*75
2024-08-10T22:29:24.7715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,239.88*7C
2024-08-10T22:29:25.7713547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,240.27*70
2024-08-10T22:29:26.7711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.52*54
2024-08-10T22:29:27.7725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,240.38*5A
2024-08-10T22:29:28.7776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,240.08*5A
2024-08-10T22:29:29.7776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,240.01*75
2024-08-10T22:29:30.7773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,240.22*73
2024-08-10T22:29:31.7771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,240.37*78
2024-08-10T22:29:32.7769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,240.29*5E
2024-08-10T22:29:33.7768590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,240.08*75
2024-08-10T22:29:34.7767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,240.25*7C
2024-08-10T22:29:35.7668453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,240.68*7C
2024-08-10T22:29:36.7753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.39,240.55*77
2024-08-10T22:29:37.7752363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.58,240.05*5F
2024-08-10T22:29:38.7801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.79,239.60*50
2024-08-10T22:29:39.7799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,239.42*57
2024-08-10T22:29:40.7817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,239.74*57
2024-08-10T22:29:41.7795768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,239.85*7D
2024-08-10T22:29:42.7794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,239.77*7B
2024-08-10T22:29:43.7792509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.79,239.75*5B
2024-08-10T22:29:44.7790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.35,239.62*5C
2024-08-10T22:29:45.7788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,239.52*53
2024-08-10T22:29:46.7787002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,239.54*74
2024-08-10T22:29:47.7785350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,239.53*74
2024-08-10T22:29:48.7782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,239.31*7F
2024-08-10T22:29:49.7781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,239.18*57
2024-08-10T22:29:50.7779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,239.51*58
2024-08-10T22:29:51.7789491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,239.93*54
2024-08-10T22:29:52.7775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,240.03*71
2024-08-10T22:29:53.7815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.93*7C
2024-08-10T22:29:54.7726049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,239.65*57
2024-08-10T22:29:55.7724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,239.39*58
2024-08-10T22:29:56.7723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,239.53*7D
2024-08-10T22:29:57.7721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,239.91*7E
2024-08-10T22:29:58.7740764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,240.39*72
2024-08-10T22:29:59.7739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,240.75*76
2024-08-10T22:30:00.7736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,240.81*59
2024-08-10T22:30:01.7734867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,240.36*52
2024-08-10T22:30:02.7733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,239.94*59
2024-08-10T22:30:03.7730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,240.09*73
2024-08-10T22:30:04.7729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,240.43*7D
2024-08-10T22:30:05.7727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,240.65*79
2024-08-10T22:30:06.7726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,240.57*58
2024-08-10T22:30:07.7724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,240.45*50
2024-08-10T22:30:08.7749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,240.57*5C
2024-08-10T22:30:09.7747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.72*7C
2024-08-10T22:30:10.7778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,240.79*7C
2024-08-10T22:30:11.7775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,240.62*7B
2024-08-10T22:30:12.7774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.44*79
2024-08-10T22:30:13.7771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,240.52*78
2024-08-10T22:30:14.7769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,240.46*72
2024-08-10T22:30:15.7768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,240.21*7D
2024-08-10T22:30:16.7766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,240.14*5A
2024-08-10T22:30:17.7765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,240.28*57
2024-08-10T22:30:18.7762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,240.50*72
2024-08-10T22:30:19.7762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,240.41*7B
2024-08-10T22:30:20.7759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.22*56
2024-08-10T22:30:21.7758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,240.24*57
2024-08-10T22:30:22.7755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.41,240.31*56
2024-08-10T22:30:23.7754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,240.41*7F
2024-08-10T22:30:24.7753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,240.48*75
2024-08-10T22:30:25.7751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,240.43*71
2024-08-10T22:30:26.7774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,240.51*73
2024-08-10T22:30:27.7771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,240.78*53
2024-08-10T22:30:28.7770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,240.94*57
2024-08-10T22:30:29.7768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,240.78*55
2024-08-10T22:30:30.7766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,240.50*5B
2024-08-10T22:30:31.7764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,240.73*77
2024-08-10T22:30:32.7763429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,241.23*78
2024-08-10T22:30:33.7760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,241.39*74
2024-08-10T22:30:34.7759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,240.99*53
2024-08-10T22:30:35.7757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,240.36*53
2024-08-10T22:30:36.7796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,240.18*5B
2024-08-10T22:30:37.7794170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,240.57*73
2024-08-10T22:30:38.7791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.79,241.30*75
2024-08-10T22:30:39.7790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.87,241.41*70
2024-08-10T22:30:40.7788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,240.75*5D
2024-08-10T22:30:41.7824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,240.24*55
2024-08-10T22:30:42.7685401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,240.15*53
2024-08-10T22:30:43.7839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,240.33*7D
2024-08-10T22:30:44.7837159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,240.61*72
2024-08-10T22:30:45.7835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,240.79*77
2024-08-10T22:30:46.7832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,240.82*51
2024-08-10T22:30:47.7832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,240.59*5D
2024-08-10T22:30:48.7674589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,240.36*52
2024-08-10T22:30:49.7827986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,240.32*78
2024-08-10T22:30:50.7827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,240.55*74
2024-08-10T22:30:51.7824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,240.90*7F
2024-08-10T22:30:52.7822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,241.08*7B
2024-08-10T22:30:53.7734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.10*5E
2024-08-10T22:30:54.7754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,240.94*5C
2024-08-10T22:30:55.7752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,240.75*54
2024-08-10T22:30:56.7750459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,240.58*79
2024-08-10T22:30:57.7748806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,240.46*78
2024-08-10T22:30:58.7747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,240.44*78
2024-08-10T22:30:59.7744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,240.59*70
2024-08-10T22:31:00.7743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,240.96*58
2024-08-10T22:31:01.7741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,241.40*76
2024-08-10T22:31:02.7757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,241.11*7F
2024-08-10T22:31:03.7793783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,240.24*56
2024-08-10T22:31:04.7790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,239.79*5E
2024-08-10T22:31:05.7692782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,239.97*77
2024-08-10T22:31:06.7807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,240.23*7E
2024-08-10T22:31:07.7719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,240.42*7A
2024-08-10T22:31:08.7716702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.55*70
2024-08-10T22:31:09.7714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,240.47*54
2024-08-10T22:31:10.7713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,240.39*5B
2024-08-10T22:31:11.7770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,240.21*57
2024-08-10T22:31:12.7844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,240.00*7A
2024-08-10T22:31:13.7842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,239.96*7B
2024-08-10T22:31:14.7750319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,240.01*7B
2024-08-10T22:31:15.7747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,239.97*7D
2024-08-10T22:31:16.7746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,240.17*5D
2024-08-10T22:31:17.7763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,240.44*5C
2024-08-10T22:31:18.7824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,240.23*7D
2024-08-10T22:31:19.7685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,239.85*52
2024-08-10T22:31:20.7839968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.85*7B
2024-08-10T22:31:21.7837866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,239.95*79
2024-08-10T22:31:22.7836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,239.96*50
2024-08-10T22:31:23.7833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,239.96*5A
2024-08-10T22:31:24.7833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,240.06*7C
2024-08-10T22:31:25.7831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,240.23*7D
2024-08-10T22:31:26.7828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,239.85*7A
2024-08-10T22:31:27.7736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,239.41*76
2024-08-10T22:31:28.7750615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,239.32*5B
2024-08-10T22:31:29.7773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,239.36*5B
2024-08-10T22:31:30.7851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,239.63*74
2024-08-10T22:31:31.7849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,239.88*75
2024-08-10T22:31:32.7847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,239.73*70
2024-08-10T22:31:33.7846000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.25,239.70*74
2024-08-10T22:31:34.7713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,239.85*72
2024-08-10T22:31:35.7842095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,239.78*52
2024-08-10T22:31:36.7840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.95*79
2024-08-10T22:31:37.7838208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,240.66*71
2024-08-10T22:31:38.7836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,240.84*7D
2024-08-10T22:31:39.7834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,240.39*77
2024-08-10T22:31:40.7833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,239.84*5F
2024-08-10T22:31:41.7707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,239.83*57
2024-08-10T22:31:42.7704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,240.35*7F
2024-08-10T22:31:43.7703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.42,240.97*7F
2024-08-10T22:31:44.7787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,241.26*75
2024-08-10T22:31:45.7786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,241.21*51
2024-08-10T22:31:46.7784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,241.25*57
2024-08-10T22:31:47.7783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.48*78
2024-08-10T22:31:48.7781634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,241.30*7A
2024-08-10T22:31:49.7802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,240.84*53
2024-08-10T22:31:50.7777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,240.81*79
2024-08-10T22:31:51.7774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,241.20*7B
2024-08-10T22:31:52.7772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,241.65*78
2024-08-10T22:31:53.7772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,241.60*79
2024-08-10T22:31:54.7769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,241.16*5F
2024-08-10T22:31:55.7767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,240.81*50
2024-08-10T22:31:56.7765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,240.76*53
2024-08-10T22:31:57.7764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,240.92*71
2024-08-10T22:31:58.7761591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,240.81*7A
2024-08-10T22:31:59.7759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,240.49*75
2024-08-10T22:32:00.7757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,240.43*5D
2024-08-10T22:32:01.7755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,240.56*5E
2024-08-10T22:32:02.7755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,240.60*77
2024-08-10T22:32:03.7751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,240.67*73
2024-08-10T22:32:04.7751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,240.76*7B
2024-08-10T22:32:05.7749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,240.73*78
2024-08-10T22:32:06.7766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,240.62*5A
2024-08-10T22:32:07.7766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,240.43*56
2024-08-10T22:32:08.7803206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,240.30*75
2024-08-10T22:32:09.7803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,240.45*77
2024-08-10T22:32:10.7800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,240.65*74
2024-08-10T22:32:11.7798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,240.78*57
2024-08-10T22:32:12.7796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,240.88*51
2024-08-10T22:32:13.7794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,240.82*7E
2024-08-10T22:32:14.7791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,240.70*7B
2024-08-10T22:32:15.7738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,240.61*58
2024-08-10T22:32:16.7795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,240.69*58
2024-08-10T22:32:17.7813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,240.83*77
2024-08-10T22:32:18.7810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,240.79*5B
2024-08-10T22:32:19.7809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,240.40*7C
2024-08-10T22:32:20.7806680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,239.97*50
2024-08-10T22:32:21.7806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.80,239.84*5A
2024-08-10T22:32:22.7804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.24,239.96*79
2024-08-10T22:32:23.7802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,240.21*70
2024-08-10T22:32:24.7801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.47*77
2024-08-10T22:32:25.7797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,240.42*7E
2024-08-10T22:32:26.7797289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,240.02*55
2024-08-10T22:32:27.7837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,239.65*59
2024-08-10T22:32:28.7835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,239.54*70
2024-08-10T22:32:29.7834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,239.58*7E
2024-08-10T22:32:30.7832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,239.71*74
2024-08-10T22:32:31.7847515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,239.84*72
2024-08-10T22:32:32.7711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,239.53*5A
2024-08-10T22:32:33.7709407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,239.02*51
2024-08-10T22:32:34.7708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,238.93*56
2024-08-10T22:32:35.7861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,239.15*74
2024-08-10T22:32:36.7860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,239.28*79
2024-08-10T22:32:37.7858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,239.47*77
2024-08-10T22:32:38.7856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,239.55*72
2024-08-10T22:32:39.7698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,239.34*55
2024-08-10T22:32:40.7696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,239.06*56
2024-08-10T22:32:41.7851281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,239.01*7D
2024-08-10T22:32:42.7849210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,239.22*7F
2024-08-10T22:32:43.7846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,239.63*7B
2024-08-10T22:32:44.7845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,239.75*73
2024-08-10T22:32:45.7844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,239.44*5D
2024-08-10T22:32:46.7841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,239.06*52
2024-08-10T22:32:47.7840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,239.07*58
2024-08-10T22:32:48.7838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,239.70*76
2024-08-10T22:32:49.7836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,240.01*77
2024-08-10T22:32:50.7834492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,239.63*7C
2024-08-10T22:32:51.7833201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,239.03*56
2024-08-10T22:32:52.7890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.37,238.75*56
2024-08-10T22:32:53.7893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.12,238.96*7E
2024-08-10T22:32:54.7846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.34,239.34*77
2024-08-10T22:32:55.7844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,239.43*79
2024-08-10T22:32:56.7842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,239.46*75
2024-08-10T22:32:57.7718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,239.63*73
2024-08-10T22:32:58.7837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,239.61*56
2024-08-10T22:32:59.7835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,239.46*74
2024-08-10T22:33:00.7835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,239.61*75
2024-08-10T22:33:01.7832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,239.78*7F
2024-08-10T22:33:02.7829971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,239.81*5E
2024-08-10T22:33:03.7829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,239.95*51
2024-08-10T22:33:04.7827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,240.13*70
2024-08-10T22:33:05.7824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,240.32*7E
2024-08-10T22:33:06.7823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,240.31*78
2024-08-10T22:33:07.7821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,240.27*54
2024-08-10T22:33:08.7820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,240.31*7C
2024-08-10T22:33:09.7819281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,240.39*7C
2024-08-10T22:33:10.7814968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,240.42*7F
2024-08-10T22:33:11.7814266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,240.54*7E
2024-08-10T22:33:12.7844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,240.60*52
2024-08-10T22:33:13.7842086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,240.67*51
2024-08-10T22:33:14.7840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,240.99*78
2024-08-10T22:33:15.7837516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.14*78
2024-08-10T22:33:16.7836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,240.89*50
2024-08-10T22:33:17.7834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,240.62*55
2024-08-10T22:33:18.7718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.29,240.36*58
2024-08-10T22:33:19.7775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,240.31*7F
2024-08-10T22:33:20.7774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,240.75*7A
2024-08-10T22:33:21.7772791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,241.18*77
2024-08-10T22:33:22.7770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.96*75
2024-08-10T22:33:23.7767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.12,240.26*57
2024-08-10T22:33:24.7766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.15,239.77*5D
2024-08-10T22:33:25.7765164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,239.88*7E
2024-08-10T22:33:26.7804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,240.25*78
2024-08-10T22:33:27.7801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,240.38*7A
2024-08-10T22:33:28.7799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,240.25*7E
2024-08-10T22:33:29.7797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,240.10*5C
2024-08-10T22:33:30.7796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,240.08*5C
2024-08-10T22:33:31.7851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,240.17*73
2024-08-10T22:33:32.7849699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,239.97*70
2024-08-10T22:33:33.7848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,239.67*7E
2024-08-10T22:33:34.7736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,239.71*5D
2024-08-10T22:33:35.7735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,239.88*51
2024-08-10T22:33:36.7732436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,239.96*7D
2024-08-10T22:33:37.7731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,240.06*7A
2024-08-10T22:33:38.7729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,240.23*76
2024-08-10T22:33:39.7727660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,240.10*5B
2024-08-10T22:33:40.7725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,240.06*56
2024-08-10T22:33:41.7879550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.23,240.38*77
2024-08-10T22:33:42.7745339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,240.54*72
2024-08-10T22:33:43.7791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,240.40*5E
2024-08-10T22:33:44.7789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,240.30*54
2024-08-10T22:33:45.7787141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,240.35*56
2024-08-10T22:33:46.7785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.61*7D
2024-08-10T22:33:47.7783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,240.81*77
2024-08-10T22:33:48.7781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,240.72*77
2024-08-10T22:33:49.7778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,240.61*5D
2024-08-10T22:33:50.7777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,240.54*51
2024-08-10T22:33:51.7776199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,240.41*7D
2024-08-10T22:33:52.7774027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,240.33*71
2024-08-10T22:33:53.7772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,240.48*76
2024-08-10T22:33:54.7843222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,240.93*73
2024-08-10T22:33:55.7839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,241.04*52
2024-08-10T22:33:56.7838860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,240.66*52
2024-08-10T22:33:57.7836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,240.60*56
2024-08-10T22:33:58.7834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,240.89*7C
2024-08-10T22:33:59.7833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.28,240.89*74
2024-08-10T22:34:00.7830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,240.66*7E
2024-08-10T22:34:01.7828599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,240.66*5F
2024-08-10T22:34:02.7826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,240.56*51
2024-08-10T22:34:03.7824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,240.22*7E
2024-08-10T22:34:04.7823680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,240.19*7D
2024-08-10T22:34:05.7821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,240.45*76
2024-08-10T22:34:06.7819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,240.76*7C
2024-08-10T22:34:07.7817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,240.88*7C
2024-08-10T22:34:08.7816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,240.59*5D
2024-08-10T22:34:09.7813504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,240.15*55
2024-08-10T22:34:10.7811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,239.98*5D
2024-08-10T22:34:11.7809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.55,240.22*74
2024-08-10T22:34:12.7807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.67,240.54*79
2024-08-10T22:34:13.7806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.72,240.65*79
2024-08-10T22:34:14.7804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,240.51*5C
2024-08-10T22:34:15.7802559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,240.36*74
2024-08-10T22:34:16.7725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,240.44*78
2024-08-10T22:34:17.7798992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,240.72*7C
2024-08-10T22:34:18.7880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,240.81*7E
2024-08-10T22:34:19.7818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,240.51*7D
2024-08-10T22:34:20.7816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,240.03*5A
2024-08-10T22:34:21.7814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,239.82*5D
2024-08-10T22:34:22.7812872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,240.05*7C
2024-08-10T22:34:23.7810686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,240.33*7B
2024-08-10T22:34:24.7809059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,240.14*72
2024-08-10T22:34:25.7806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,239.58*73
2024-08-10T22:34:26.7805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.02,239.23*5D
2024-08-10T22:34:27.7803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.70,239.20*5C
2024-08-10T22:34:28.7800965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,239.27*5B
2024-08-10T22:34:29.7799610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,239.24*70
2024-08-10T22:34:30.7796851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,239.32*5F
2024-08-10T22:34:31.7794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,239.57*52
2024-08-10T22:34:32.7866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.58*52
2024-08-10T22:34:33.7865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,239.14*52
2024-08-10T22:34:34.7863276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.79,238.81*50
2024-08-10T22:34:35.7861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,239.11*7B
2024-08-10T22:34:36.7859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,239.45*7A
2024-08-10T22:34:37.7856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,239.38*54
2024-08-10T22:34:38.7855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,239.22*77
2024-08-10T22:34:39.7853998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,239.23*7D
2024-08-10T22:34:40.7852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,239.22*7E
2024-08-10T22:34:41.7848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,239.41*78
2024-08-10T22:34:42.7887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,239.74*71
2024-08-10T22:34:43.7729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,239.87*5E
2024-08-10T22:34:44.7727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,239.74*55
2024-08-10T22:34:45.7726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,239.36*5D
2024-08-10T22:34:46.7724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,239.25*5A
2024-08-10T22:34:47.7877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,239.75*79
2024-08-10T22:34:48.7924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,240.10*7A
2024-08-10T22:34:49.7873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,239.65*75
2024-08-10T22:34:50.7872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.42,239.07*5B
2024-08-10T22:34:51.7870598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.63,239.24*5A
2024-08-10T22:34:52.7868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.24,239.75*7F
2024-08-10T22:34:53.7867459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,239.55*72
2024-08-10T22:34:54.7789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,239.33*5A
2024-08-10T22:34:55.7721901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,239.60*70
2024-08-10T22:34:56.7719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,239.87*55
2024-08-10T22:34:57.7873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,240.07*7E
2024-08-10T22:34:58.7808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,240.05*7A
2024-08-10T22:34:59.7806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,239.98*74
2024-08-10T22:35:00.7804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,240.08*70
2024-08-10T22:35:01.7802459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,240.37*7C
2024-08-10T22:35:02.7800174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,240.54*7A
2024-08-10T22:35:03.7883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,240.64*71
2024-08-10T22:35:04.7823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.69,240.89*5D
2024-08-10T22:35:05.7821290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,240.93*5D
2024-08-10T22:35:06.7819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,240.82*71
2024-08-10T22:35:07.7816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,240.91*7C
2024-08-10T22:35:08.7815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,240.88*76
2024-08-10T22:35:09.7814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,240.95*79
2024-08-10T22:35:10.7870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,241.16*78
2024-08-10T22:35:11.7754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,241.41*72
2024-08-10T22:35:12.7753653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,241.34*56
2024-08-10T22:35:13.7751250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,241.00*59
2024-08-10T22:35:14.7773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,240.80*5D
2024-08-10T22:35:15.7770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.87*76
2024-08-10T22:35:16.7769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,241.02*75
2024-08-10T22:35:17.7766439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,241.14*7F
2024-08-10T22:35:18.7764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,241.10*7A
2024-08-10T22:35:19.7763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,240.88*59
2024-08-10T22:35:20.7760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,240.84*55
2024-08-10T22:35:21.7759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,240.77*5C
2024-08-10T22:35:22.7757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,240.56*50
2024-08-10T22:35:23.7755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,240.54*74
2024-08-10T22:35:24.7753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,240.90*79
2024-08-10T22:35:25.7750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,241.43*7E
2024-08-10T22:35:26.7749300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,241.22*76
2024-08-10T22:35:27.7799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,240.54*56
2024-08-10T22:35:28.7797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,240.37*7A
2024-08-10T22:35:29.7881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,240.77*7D
2024-08-10T22:35:30.7878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,240.97*7C
2024-08-10T22:35:31.7876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,240.71*59
2024-08-10T22:35:32.7875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,240.46*58
2024-08-10T22:35:33.7873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,240.42*59
2024-08-10T22:35:34.7871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,240.42*74
2024-08-10T22:35:35.7870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,240.22*70
2024-08-10T22:35:36.7746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,240.04*7A
2024-08-10T22:35:37.7745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.56,239.86*59
2024-08-10T22:35:38.7743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.82,239.87*52
2024-08-10T22:35:39.7776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,240.13*54
2024-08-10T22:35:40.7821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,240.23*7B
2024-08-10T22:35:41.7843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,239.91*7F
2024-08-10T22:35:42.7840908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,239.50*5C
2024-08-10T22:35:43.7838654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,239.48*7C
2024-08-10T22:35:44.7837957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,239.80*75
2024-08-10T22:35:45.7835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,239.89*71
2024-08-10T22:35:46.7833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.43,239.74*59
2024-08-10T22:35:47.7831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.65,239.52*5C
2024-08-10T22:35:48.7829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,239.48*5A
2024-08-10T22:35:49.7827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,239.81*70
2024-08-10T22:35:50.7826184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,240.35*7E
2024-08-10T22:35:51.7824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,240.55*7D
2024-08-10T22:35:52.7822450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,240.07*56
2024-08-10T22:35:53.7820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.48,239.42*53
2024-08-10T22:35:54.7857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,239.45*58
2024-08-10T22:35:55.7855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.69,240.19*7F
2024-08-10T22:35:56.7852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.98,240.62*7B
2024-08-10T22:35:57.7851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,240.55*79
2024-08-10T22:35:58.7849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,240.35*57
2024-08-10T22:35:59.7881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,240.15*53
2024-08-10T22:36:00.7816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,240.22*5E
2024-08-10T22:36:01.7815070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.11,240.68*77
2024-08-10T22:36:02.7816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,240.75*73
2024-08-10T22:36:03.7815131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,240.55*5A
2024-08-10T22:36:04.7869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,240.60*5B
2024-08-10T22:36:05.7748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,240.72*50
2024-08-10T22:36:06.7746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,240.85*70
2024-08-10T22:36:07.7900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,240.99*72
2024-08-10T22:36:08.7899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,241.11*7A
2024-08-10T22:36:09.7788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,241.09*5F
2024-08-10T22:36:10.7786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,240.88*55
2024-08-10T22:36:11.7784933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,240.84*5B
2024-08-10T22:36:12.7781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,241.06*7C
2024-08-10T22:36:13.7780888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,241.37*73
2024-08-10T22:36:14.7778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,241.52*73
2024-08-10T22:36:15.7777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,241.31*50
2024-08-10T22:36:16.7774802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,241.13*5F
2024-08-10T22:36:17.7773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,240.88*51
2024-08-10T22:36:18.7771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,240.20*7A
2024-08-10T22:36:19.7769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,239.99*77
2024-08-10T22:36:20.7766981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,240.58*74
2024-08-10T22:36:21.7765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,241.14*7F
2024-08-10T22:36:22.7763621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,241.00*52
2024-08-10T22:36:23.7761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,240.47*56
2024-08-10T22:36:24.7760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,240.04*52
2024-08-10T22:36:25.7757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,240.03*7C
2024-08-10T22:36:26.7786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,240.22*70
2024-08-10T22:36:27.7784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,240.26*7B
2024-08-10T22:36:28.7782480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,240.44*52
2024-08-10T22:36:29.7815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,240.65*51
2024-08-10T22:36:30.7814256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,240.53*73
2024-08-10T22:36:31.7850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,240.18*71
2024-08-10T22:36:32.7939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,239.84*79
2024-08-10T22:36:33.7872197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,239.73*75
2024-08-10T22:36:34.7897064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.54,240.02*7A
2024-08-10T22:36:35.7894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,240.23*7D
2024-08-10T22:36:36.7892345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,240.03*56
2024-08-10T22:36:37.7734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,239.72*5B
2024-08-10T22:36:38.7733434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,239.65*56
2024-08-10T22:36:39.7887427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,239.89*70
2024-08-10T22:36:40.7885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,240.05*71
2024-08-10T22:36:41.7882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,240.02*7A
2024-08-10T22:36:42.7881219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,239.93*5C
2024-08-10T22:36:43.7818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,239.87*5B
2024-08-10T22:36:44.7815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,239.63*75
2024-08-10T22:36:45.7814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,239.40*74
2024-08-10T22:36:46.7812239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,239.20*73
2024-08-10T22:36:47.7810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,239.12*56
2024-08-10T22:36:48.7807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,239.31*58
2024-08-10T22:36:49.7806467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,239.65*52
2024-08-10T22:36:50.7802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,239.81*7C
2024-08-10T22:36:51.7801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,239.47*7F
2024-08-10T22:36:52.7800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,239.24*78
2024-08-10T22:36:53.7798540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,239.30*5D
2024-08-10T22:36:54.7797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,239.15*56
2024-08-10T22:36:55.7794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,239.14*72
2024-08-10T22:36:56.7792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,239.31*78
2024-08-10T22:36:57.7791189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,239.32*72
2024-08-10T22:36:58.7798694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,239.42*5F
2024-08-10T22:36:59.7816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,239.98*53
2024-08-10T22:37:00.7815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,240.34*7D
2024-08-10T22:37:01.7812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,240.20*7E
2024-08-10T22:37:02.7810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.86,240.08*52
2024-08-10T22:37:03.7809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.04,239.88*5C
2024-08-10T22:37:04.7790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,239.67*5A
2024-08-10T22:37:05.7789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,240.00*70
2024-08-10T22:37:06.7809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.94,240.59*79
2024-08-10T22:37:07.7807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,240.88*7E
2024-08-10T22:37:08.7804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,240.67*5F
2024-08-10T22:37:09.7803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.40,240.03*54
2024-08-10T22:37:10.7805995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.64,239.31*5B
2024-08-10T22:37:11.7778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,239.24*7A
2024-08-10T22:37:12.7776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.18,239.76*73
2024-08-10T22:37:13.7774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,240.00*54
2024-08-10T22:37:14.7792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,240.01*50
2024-08-10T22:37:15.7790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.02,239.94*57
2024-08-10T22:37:16.7788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.16,239.70*58
2024-08-10T22:37:17.7786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,239.48*77
2024-08-10T22:37:18.7827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,239.55*7E
2024-08-10T22:37:19.7825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,239.70*7B
2024-08-10T22:37:20.7823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,239.82*54
2024-08-10T22:37:21.7821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,240.03*5B
2024-08-10T22:37:22.7819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,240.18*58
2024-08-10T22:37:23.7816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,240.11*7F
2024-08-10T22:37:24.7815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,239.78*76
2024-08-10T22:37:25.7813063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,239.52*5D
2024-08-10T22:37:26.7811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,239.75*79
2024-08-10T22:37:27.7843626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,240.34*74
2024-08-10T22:37:28.7883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,240.63*7A
2024-08-10T22:37:29.7881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,240.31*58
2024-08-10T22:37:30.7879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,239.88*56
2024-08-10T22:37:31.7878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,239.90*7E
2024-08-10T22:37:32.7876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,240.16*7E
2024-08-10T22:37:33.7874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,240.31*73
2024-08-10T22:37:34.7871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,240.53*7D
2024-08-10T22:37:35.7887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,240.68*52
2024-08-10T22:37:36.7885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,240.69*51
2024-08-10T22:37:37.7771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,240.33*5F
2024-08-10T22:37:38.7877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,240.21*70
2024-08-10T22:37:39.7907981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.46,240.77*78
2024-08-10T22:37:40.7905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,241.23*7C
2024-08-10T22:37:41.7904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,240.90*72
2024-08-10T22:37:42.7745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,240.64*5D
2024-08-10T22:37:43.7768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,240.98*54
2024-08-10T22:37:44.7897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,241.10*77
2024-08-10T22:37:45.7896514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,240.77*74
2024-08-10T22:37:46.7894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,240.70*7F
2024-08-10T22:37:47.7892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,241.05*70
2024-08-10T22:37:48.7890652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,241.14*76
2024-08-10T22:37:49.7887932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,241.09*5C
2024-08-10T22:37:50.7886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,241.00*5B
2024-08-10T22:37:51.7883900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,240.83*59
2024-08-10T22:37:52.7883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,240.78*73
2024-08-10T22:37:53.7881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,240.81*70
2024-08-10T22:37:54.7879102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,240.80*77
2024-08-10T22:37:55.7876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,240.93*53
2024-08-10T22:37:56.7875362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.40,241.08*5A
2024-08-10T22:37:57.7873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,240.72*54
2024-08-10T22:37:58.7869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,240.34*7C
2024-08-10T22:37:59.7868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,240.59*7F
2024-08-10T22:38:00.7883007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,240.86*77
2024-08-10T22:38:01.7882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,240.83*70
2024-08-10T22:38:02.7880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,240.58*5E
2024-08-10T22:38:03.7878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.94,240.07*58
2024-08-10T22:38:04.7753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,239.57*56
2024-08-10T22:38:05.7908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,239.53*70
2024-08-10T22:38:06.7777438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.16,239.79*51
2024-08-10T22:38:07.7774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,240.08*71
2024-08-10T22:38:08.7772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.19*5E
2024-08-10T22:38:09.7770756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.57,239.95*53
2024-08-10T22:38:10.7769731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.33,239.58*56
2024-08-10T22:38:11.7823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,239.31*53
2024-08-10T22:38:12.7822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,239.12*7B
2024-08-10T22:38:13.7819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,239.00*50
2024-08-10T22:38:14.7818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,239.29*5D
2024-08-10T22:38:15.7815668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,239.78*7C
2024-08-10T22:38:16.7813639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,239.81*7C
2024-08-10T22:38:17.7870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,239.50*55
2024-08-10T22:38:18.7868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.24,239.38*5F
2024-08-10T22:38:19.7866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,239.22*5D
2024-08-10T22:38:20.7864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,239.01*58
2024-08-10T22:38:21.7862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,239.35*5A
2024-08-10T22:38:22.7860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,239.84*7E
2024-08-10T22:38:23.7859934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,239.72*78
2024-08-10T22:38:24.7856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,239.36*53
2024-08-10T22:38:25.7855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.00,239.06*5F
2024-08-10T22:38:26.7852905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,238.99*57
2024-08-10T22:38:27.7851427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,239.27*7E
2024-08-10T22:38:28.7847972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,239.64*76
2024-08-10T22:38:29.7846596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,240.01*7B
2024-08-10T22:38:30.7862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,240.02*7C
2024-08-10T22:38:31.7879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,239.79*51
2024-08-10T22:38:32.7759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,239.64*51
2024-08-10T22:38:33.7912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.65*7A
2024-08-10T22:38:34.7911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,239.83*73
2024-08-10T22:38:35.7909921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,240.11*76
2024-08-10T22:38:36.7799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,240.42*74
2024-08-10T22:38:37.7821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,240.51*5D
2024-08-10T22:38:38.7819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,240.36*52
2024-08-10T22:38:39.7850968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,240.04*54
2024-08-10T22:38:40.7847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,240.11*76
2024-08-10T22:38:41.7891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,240.79*75
2024-08-10T22:38:42.7841035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.66,241.47*7E
2024-08-10T22:38:43.7839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,241.80*58
2024-08-10T22:38:44.7836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,241.64*5B
2024-08-10T22:38:45.7834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,241.09*59
2024-08-10T22:38:46.7832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.75*7F
2024-08-10T22:38:47.7831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,240.95*70
2024-08-10T22:38:48.7829632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.34,241.31*71
2024-08-10T22:38:49.7826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,241.29*7D
2024-08-10T22:38:50.7824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,241.13*50
2024-08-10T22:38:51.7823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,240.97*59
2024-08-10T22:38:52.7820810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,240.69*5F
2024-08-10T22:38:53.7791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,240.67*72
2024-08-10T22:38:54.7788844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,240.71*7E
2024-08-10T22:38:55.7836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,240.60*78
2024-08-10T22:38:56.7781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,240.55*5C
2024-08-10T22:38:57.7804954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,240.51*5B
2024-08-10T22:38:58.7849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,240.35*79
2024-08-10T22:38:59.7847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,240.22*7B
2024-08-10T22:39:00.7845259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,240.24*7F
2024-08-10T22:39:01.7843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,240.33*7B
2024-08-10T22:39:02.7841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,240.32*51
2024-08-10T22:39:03.7839721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,240.37*55
2024-08-10T22:39:04.7771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,240.53*79
2024-08-10T22:39:05.7878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,240.63*72
2024-08-10T22:39:06.7876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,240.57*74
2024-08-10T22:39:07.7875130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.27*77
2024-08-10T22:39:08.7872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,239.83*51
2024-08-10T22:39:09.7911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,239.82*5F
2024-08-10T22:39:10.7911809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,240.16*76
2024-08-10T22:39:11.7873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,240.47*75
2024-08-10T22:39:12.7871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,240.58*70
2024-08-10T22:39:13.7868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,240.34*56
2024-08-10T22:39:14.7867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,240.04*55
2024-08-10T22:39:15.7865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,239.91*75
2024-08-10T22:39:16.7863908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,239.90*72
2024-08-10T22:39:17.7860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,239.99*74
2024-08-10T22:39:18.7859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.90*71
2024-08-10T22:39:19.7857213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,239.70*51
2024-08-10T22:39:20.7876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.87*56
2024-08-10T22:39:21.7874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.16*78
2024-08-10T22:39:22.7872760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,240.29*72
2024-08-10T22:39:23.7870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,240.17*7A
2024-08-10T22:39:24.7869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,240.07*73
2024-08-10T22:39:25.7913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,240.00*79
2024-08-10T22:39:26.7913111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,239.65*5E
2024-08-10T22:39:27.7792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,239.34*57
2024-08-10T22:39:28.7822100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,239.48*7E
2024-08-10T22:39:29.7820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,239.86*71
2024-08-10T22:39:30.7819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,240.04*7E
2024-08-10T22:39:31.7816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,239.89*51
2024-08-10T22:39:32.7814892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,239.61*53
2024-08-10T22:39:33.7813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,239.59*53
2024-08-10T22:39:34.7809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,239.45*72
2024-08-10T22:39:35.7808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,239.31*77
2024-08-10T22:39:36.7843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,239.47*76
2024-08-10T22:39:37.7840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,239.67*78
2024-08-10T22:39:38.7839397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.49*70
2024-08-10T22:39:39.7836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,239.16*5F
2024-08-10T22:39:40.7835394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,239.06*56
2024-08-10T22:39:41.7833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,239.30*7D
2024-08-10T22:39:42.7831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,239.55*7F
2024-08-10T22:39:43.7829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,239.62*5C
2024-08-10T22:39:44.7827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,239.59*54
2024-08-10T22:39:45.7825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,239.68*7C
2024-08-10T22:39:46.7823754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,239.91*7E
2024-08-10T22:39:47.7820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,239.96*77
2024-08-10T22:39:48.7818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,239.98*76
2024-08-10T22:39:49.7817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,240.17*5D
2024-08-10T22:39:50.7814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,240.28*5D
2024-08-10T22:39:51.7813000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,240.26*57
2024-08-10T22:39:52.7811820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,240.20*75
2024-08-10T22:39:53.7809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,240.24*79
2024-08-10T22:39:54.7807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,240.54*79
2024-08-10T22:39:55.7842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,240.78*73
2024-08-10T22:39:56.7840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,240.86*7D
2024-08-10T22:39:57.7839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,240.76*50
2024-08-10T22:39:58.7836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,240.45*52
2024-08-10T22:39:59.7853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,240.18*5B
2024-08-10T22:40:00.7852868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,240.30*79
2024-08-10T22:40:01.7929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,240.50*70
2024-08-10T22:40:02.7819164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,240.54*72
2024-08-10T22:40:03.7817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,240.44*5C
2024-08-10T22:40:04.7815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,240.17*5A
2024-08-10T22:40:05.7811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,239.76*54
2024-08-10T22:40:06.7811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,239.77*7E
2024-08-10T22:40:07.7834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,240.24*79
2024-08-10T22:40:08.7831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,240.36*58
2024-08-10T22:40:09.7829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,240.19*5B
2024-08-10T22:40:10.7827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,240.23*54
2024-08-10T22:40:11.7826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.03,240.40*73
2024-08-10T22:40:12.7824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.20,240.65*75
2024-08-10T22:40:13.7822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,240.70*7B
2024-08-10T22:40:14.7820593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,240.38*52
2024-08-10T22:40:15.7817917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,240.36*76
2024-08-10T22:40:16.7765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,240.89*5E
2024-08-10T22:40:17.7854615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,241.35*7B
2024-08-10T22:40:18.7851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.25,241.50*73
2024-08-10T22:40:19.7879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.18,241.17*5F
2024-08-10T22:40:20.7877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.83,240.55*59
2024-08-10T22:40:21.7875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,240.15*5A
2024-08-10T22:40:22.7873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,240.22*5A
2024-08-10T22:40:23.7871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.34,240.58*54
2024-08-10T22:40:24.7869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,240.83*72
2024-08-10T22:40:25.7867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,240.65*50
2024-08-10T22:40:26.7865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.43,240.20*54
2024-08-10T22:40:27.7904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,239.83*5B
2024-08-10T22:40:28.7903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,239.93*73
2024-08-10T22:40:29.7921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,240.22*7E
2024-08-10T22:40:30.7919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,240.19*74
2024-08-10T22:40:31.7917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,240.06*5A
2024-08-10T22:40:32.7758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,239.97*51
2024-08-10T22:40:33.7757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,240.10*50
2024-08-10T22:40:34.7946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,240.23*79
2024-08-10T22:40:35.7835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,240.10*7D
2024-08-10T22:40:36.7833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,240.21*7E
2024-08-10T22:40:37.7831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,240.58*72
2024-08-10T22:40:38.7830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.64*7D
2024-08-10T22:40:39.7827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,240.34*5F
2024-08-10T22:40:40.7865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,240.09*52
2024-08-10T22:40:41.7863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,240.17*59
2024-08-10T22:40:42.7862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,240.15*78
2024-08-10T22:40:43.7859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,240.08*77
2024-08-10T22:40:44.7856859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,240.16*72
2024-08-10T22:40:45.7855523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,240.23*77
2024-08-10T22:40:46.7853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,240.31*50
2024-08-10T22:40:47.7851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,240.28*5B
2024-08-10T22:40:48.7850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,240.13*5C
2024-08-10T22:40:49.7847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,239.88*72
2024-08-10T22:40:50.7846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,239.94*78
2024-08-10T22:40:51.7843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,240.31*70
2024-08-10T22:40:52.7841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.70,240.49*7D
2024-08-10T22:40:53.7840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,240.43*50
2024-08-10T22:40:54.7838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,240.33*50
2024-08-10T22:40:55.7836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.43*77
2024-08-10T22:40:56.7792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,240.67*7E
2024-08-10T22:40:57.7789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,240.84*76
2024-08-10T22:40:58.7787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,240.88*53
2024-08-10T22:40:59.7786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,240.73*52
2024-08-10T22:41:00.7785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,240.53*7B
2024-08-10T22:41:01.7781650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,240.48*75
2024-08-10T22:41:02.7850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,240.73*75
2024-08-10T22:41:03.7900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.97,241.05*5F
2024-08-10T22:41:04.7899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,241.15*52
2024-08-10T22:41:05.7896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,240.84*5E
2024-08-10T22:41:06.7895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,240.42*55
2024-08-10T22:41:07.7894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,240.23*7A
2024-08-10T22:41:08.7891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,240.46*7D
2024-08-10T22:41:09.7889292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,240.71*78
2024-08-10T22:41:10.7909627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,240.91*76
2024-08-10T22:41:11.7908269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,240.82*73
2024-08-10T22:41:12.7905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,240.08*50
2024-08-10T22:41:13.7904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,239.45*56
2024-08-10T22:41:14.7901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,239.82*7A
2024-08-10T22:41:15.7900484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.07,240.63*7F
2024-08-10T22:41:16.7920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,240.98*76
2024-08-10T22:41:17.7796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,240.28*5E
2024-08-10T22:41:18.7794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,239.31*5B
2024-08-10T22:41:19.7793197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,239.25*55
2024-08-10T22:41:20.7790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.88,239.74*79
2024-08-10T22:41:21.7788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.33,239.87*71
2024-08-10T22:41:22.7787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,239.66*74
2024-08-10T22:41:23.7784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.44,239.25*5D
2024-08-10T22:41:24.7783374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.58,238.83*58
2024-08-10T22:41:25.7781217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,238.58*5F
2024-08-10T22:41:26.7783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,238.52*55
2024-08-10T22:41:27.7840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.11,238.93*7F
2024-08-10T22:41:28.7839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,239.61*76
2024-08-10T22:41:29.7836567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.43,240.09*58
2024-08-10T22:41:30.7835242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,240.23*5E
2024-08-10T22:41:31.7833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,239.97*54
2024-08-10T22:41:32.7850670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,239.39*75
2024-08-10T22:41:33.7848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,239.28*75
2024-08-10T22:41:34.7847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,239.93*7B
2024-08-10T22:41:35.7845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,240.42*73
2024-08-10T22:41:36.7901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,240.48*59
2024-08-10T22:41:37.7841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,240.46*53
2024-08-10T22:41:38.7839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,240.65*7E
2024-08-10T22:41:39.7821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.37,240.82*73
2024-08-10T22:41:40.7818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.79,240.41*5F
2024-08-10T22:41:41.7816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.67,239.75*5E
2024-08-10T22:41:42.7833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,239.64*5E
2024-08-10T22:41:43.7830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,240.14*72
2024-08-10T22:41:44.7857677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,240.43*56
2024-08-10T22:41:45.7856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,240.24*7A
2024-08-10T22:41:46.7854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,240.00*77
2024-08-10T22:41:47.7852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.65,239.83*58
2024-08-10T22:41:48.7849539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.50,239.62*5B
2024-08-10T22:41:49.7849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,239.65*52
2024-08-10T22:41:50.7846862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,239.88*7E
2024-08-10T22:41:51.7844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,240.09*5C
2024-08-10T22:41:52.7842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,240.47*5F
2024-08-10T22:41:53.7839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,240.77*54
2024-08-10T22:41:54.7839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,240.53*59
2024-08-10T22:41:55.7862220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,240.17*7D
2024-08-10T22:41:56.7858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.92,240.17*74
2024-08-10T22:41:57.7857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,240.22*78
2024-08-10T22:41:58.7855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.27*51
2024-08-10T22:41:59.7852695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,240.54*76
2024-08-10T22:42:00.7905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,240.89*7A
2024-08-10T22:42:01.7902593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,240.72*78
2024-08-10T22:42:02.7900740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,240.11*50
2024-08-10T22:42:03.7899052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,239.83*58
2024-08-10T22:42:04.7896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.11,240.13*71
2024-08-10T22:42:05.7894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.02,240.53*76
2024-08-10T22:42:06.7892823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,240.69*74
2024-08-10T22:42:07.7818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,240.45*56
2024-08-10T22:42:08.7816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,240.01*51
2024-08-10T22:42:09.7813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,239.83*53
2024-08-10T22:42:10.7812736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,239.90*79
2024-08-10T22:42:11.7868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.62,240.15*7F
2024-08-10T22:42:12.7868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.33,240.50*7D
2024-08-10T22:42:13.7867022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.85*72
2024-08-10T22:42:14.7864563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,240.88*5B
2024-08-10T22:42:15.7862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,240.56*5B
2024-08-10T22:42:16.7879491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,240.24*5D
2024-08-10T22:42:17.7908687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.32,240.19*7F
2024-08-10T22:42:18.7906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,240.48*7C
2024-08-10T22:42:19.7905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.77*70
2024-08-10T22:42:20.7903481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,240.98*50
2024-08-10T22:42:21.7900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,241.19*5B
2024-08-10T22:42:22.7898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,241.00*79
2024-08-10T22:42:23.7897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,240.44*7E
2024-08-10T22:42:24.7894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,240.20*77
2024-08-10T22:42:25.7893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,240.42*7F
2024-08-10T22:42:26.7911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,240.62*7D
2024-08-10T22:42:27.7807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,240.60*58
2024-08-10T22:42:28.7805910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,240.50*59
2024-08-10T22:42:29.7803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,240.46*77
2024-08-10T22:42:30.7817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,240.65*76
2024-08-10T22:42:31.7816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,240.99*74
2024-08-10T22:42:32.7815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,240.70*5E
2024-08-10T22:42:33.7838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,240.04*5F
2024-08-10T22:42:34.7835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,239.74*55
2024-08-10T22:42:35.7834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,239.68*78
2024-08-10T22:42:36.7832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,239.55*78
2024-08-10T22:42:37.7917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,239.58*77
2024-08-10T22:42:38.7915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,240.01*78
2024-08-10T22:42:39.7785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,240.15*55
2024-08-10T22:42:40.7812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,239.57*5C
2024-08-10T22:42:41.7857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,239.31*54
2024-08-10T22:42:42.7781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,239.81*77
2024-08-10T22:42:43.7935282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.39,240.38*76
2024-08-10T22:42:44.7932313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,240.40*7A
2024-08-10T22:42:45.7930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,240.15*55
2024-08-10T22:42:46.7772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,240.07*51
2024-08-10T22:42:47.7926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,240.15*7C
2024-08-10T22:42:48.7925363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,240.41*75
2024-08-10T22:42:49.7823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,240.66*71
2024-08-10T22:42:50.7921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,240.84*78
2024-08-10T22:42:51.7919612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.29,240.74*5D
2024-08-10T22:42:52.7918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.16,240.55*52
2024-08-10T22:42:53.7914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,240.25*52
2024-08-10T22:42:54.7913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,240.19*7E
2024-08-10T22:42:55.7911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,240.53*5D
2024-08-10T22:42:56.7908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,240.85*5B
2024-08-10T22:42:57.7827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,240.77*5B
2024-08-10T22:42:58.7824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.96,240.52*58
2024-08-10T22:42:59.7857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.42,240.21*55
2024-08-10T22:43:00.7855324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,239.90*7D
2024-08-10T22:43:01.7852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,239.70*70
2024-08-10T22:43:02.7850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,239.63*5E
2024-08-10T22:43:03.7849548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,239.94*53
2024-08-10T22:43:04.7865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,240.27*5C
2024-08-10T22:43:05.7863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,240.25*7F
2024-08-10T22:43:06.7862719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,240.04*7E
2024-08-10T22:43:07.7859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,239.89*74
2024-08-10T22:43:08.7883247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,239.92*76
2024-08-10T22:43:09.7845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,239.79*7F
2024-08-10T22:43:10.7843880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,239.74*70
2024-08-10T22:43:11.7921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,239.91*50
2024-08-10T22:43:12.7919744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,239.74*77
2024-08-10T22:43:13.7825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,239.60*74
2024-08-10T22:43:14.7824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,239.87*78
2024-08-10T22:43:15.7822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.79,240.02*70
2024-08-10T22:43:16.7879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,239.65*78
2024-08-10T22:43:17.7878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,239.39*56
2024-08-10T22:43:18.7875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,239.51*55
2024-08-10T22:43:19.7873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,239.54*75
2024-08-10T22:43:20.7903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,239.61*5D
2024-08-10T22:43:21.7900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,239.82*7A
2024-08-10T22:43:22.7897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.53,239.81*78
2024-08-10T22:43:23.7897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.36,239.64*58
2024-08-10T22:43:24.7931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.57,239.50*5F
2024-08-10T22:43:25.7893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,239.36*50
2024-08-10T22:43:26.7891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,239.27*72
2024-08-10T22:43:27.7889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,239.56*53
2024-08-10T22:43:28.7887140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,239.80*7C
2024-08-10T22:43:29.7886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,239.70*7F
2024-08-10T22:43:30.7908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.84,239.49*58
2024-08-10T22:43:31.7829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,239.22*55
2024-08-10T22:43:32.7905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,239.33*7B
2024-08-10T22:43:33.7825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,239.53*73
2024-08-10T22:43:34.7824011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,239.42*71
2024-08-10T22:43:35.7821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,239.24*57
2024-08-10T22:43:36.7819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,239.25*7B
2024-08-10T22:43:37.7817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,239.44*73
2024-08-10T22:43:38.7815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,239.78*7A
2024-08-10T22:43:39.7813782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.23,240.07*7C
2024-08-10T22:43:40.7812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,240.20*5D
2024-08-10T22:43:41.7810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,240.06*58
2024-08-10T22:43:42.7823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,239.81*72
2024-08-10T22:43:43.7806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,239.94*55
2024-08-10T22:43:44.7804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,240.51*7F
2024-08-10T22:43:45.7802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,241.03*70
2024-08-10T22:43:46.7799930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.78,241.22*53
2024-08-10T22:43:47.7798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.26,241.02*52
2024-08-10T22:43:48.7796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,240.60*59
2024-08-10T22:43:49.7950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,240.29*7A
2024-08-10T22:43:50.7791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,240.57*5A
2024-08-10T22:43:51.7789817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,240.99*58
2024-08-10T22:43:52.7918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,240.83*77
2024-08-10T22:43:53.7916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.78,240.49*55
2024-08-10T22:43:54.7914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.36,240.25*51
2024-08-10T22:43:55.7912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,239.96*79
2024-08-10T22:43:56.7911068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,239.89*77
2024-08-10T22:43:57.7908141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,240.11*78
2024-08-10T22:43:58.7906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,240.25*7D
2024-08-10T22:43:59.7799718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,240.18*59
2024-08-10T22:44:00.7857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,239.99*5D
2024-08-10T22:44:01.7854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,239.98*5D
2024-08-10T22:44:02.7852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,240.26*78
2024-08-10T22:44:03.7897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,240.43*7C
2024-08-10T22:44:04.7894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,240.29*76
2024-08-10T22:44:05.7893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,239.92*56
2024-08-10T22:44:06.7891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,239.69*58
2024-08-10T22:44:07.7889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,239.62*5B
2024-08-10T22:44:08.7887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,239.90*7E
2024-08-10T22:44:09.7885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.53,240.40*7E
2024-08-10T22:44:10.7883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,240.28*79
2024-08-10T22:44:11.7880652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,239.58*51
2024-08-10T22:44:12.7880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.33,239.21*5A
2024-08-10T22:44:13.7876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,239.35*53
2024-08-10T22:44:14.7875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,239.77*73
2024-08-10T22:44:15.7808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,240.23*7F
2024-08-10T22:44:16.7836840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,240.21*7F
2024-08-10T22:44:17.7887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,239.98*58
2024-08-10T22:44:18.7917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,239.75*53
2024-08-10T22:44:19.7816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,239.67*73
2024-08-10T22:44:20.7814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.80,239.76*7E
2024-08-10T22:44:21.7812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,239.75*73
2024-08-10T22:44:22.7809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,239.87*5E
2024-08-10T22:44:23.7808662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,240.28*55
2024-08-10T22:44:24.7806287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,240.63*7D
2024-08-10T22:44:25.7803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,240.34*70
2024-08-10T22:44:26.7801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,239.68*79
2024-08-10T22:44:27.7799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.87,239.38*50
2024-08-10T22:44:28.7798538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.97,239.57*52
2024-08-10T22:44:29.8017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,239.75*7B
2024-08-10T22:44:30.7950607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,240.01*7C
2024-08-10T22:44:31.7822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,240.12*7D
2024-08-10T22:44:32.7858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,239.86*55
2024-08-10T22:44:33.7855981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,239.67*5E
2024-08-10T22:44:34.7854126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,239.57*5C
2024-08-10T22:44:35.7922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,239.76*70
2024-08-10T22:44:36.7820761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.40,240.38*72
2024-08-10T22:44:37.7818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,241.04*7F
2024-08-10T22:44:38.7816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,241.04*5F
2024-08-10T22:44:39.7814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,240.29*54
2024-08-10T22:44:40.7812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,239.82*55
2024-08-10T22:44:41.7809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,240.10*76
2024-08-10T22:44:42.7808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.68,240.22*73
2024-08-10T22:44:43.7805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.53,240.21*7E
2024-08-10T22:44:44.7803236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,240.30*53
2024-08-10T22:44:45.7801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,240.32*51
2024-08-10T22:44:46.7799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,240.32*52
2024-08-10T22:44:47.7798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,240.46*53
2024-08-10T22:44:48.7952188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,240.57*7B
2024-08-10T22:44:49.7794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,240.33*75
2024-08-10T22:44:50.7793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,240.08*7D
2024-08-10T22:44:51.7946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,240.22*78
2024-08-10T22:44:52.7945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,240.76*70
2024-08-10T22:44:53.7943414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,241.08*74
2024-08-10T22:44:54.7940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,240.88*77
2024-08-10T22:44:55.7782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,240.48*55
2024-08-10T22:44:56.7842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.85,240.20*5E
2024-08-10T22:44:57.7839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,240.36*53
2024-08-10T22:44:58.7838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,240.62*7F
2024-08-10T22:44:59.7836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,240.97*72
2024-08-10T22:45:00.7894972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,241.27*78
2024-08-10T22:45:01.7892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,241.02*55
2024-08-10T22:45:02.7891374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,240.57*56
2024-08-10T22:45:03.7888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,240.49*51
2024-08-10T22:45:04.7885335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,240.75*73
2024-08-10T22:45:05.7885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,241.15*79
2024-08-10T22:45:06.7814887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,241.25*7C
2024-08-10T22:45:07.7913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,240.81*57
2024-08-10T22:45:08.7854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,240.27*57
2024-08-10T22:45:09.7852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,240.28*5A
2024-08-10T22:45:10.7850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.26,240.78*75
2024-08-10T22:45:11.7847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.05,241.31*75
2024-08-10T22:45:12.7846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,241.36*7F
2024-08-10T22:45:13.7843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,240.98*57
2024-08-10T22:45:14.7842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,240.66*50
2024-08-10T22:45:15.7840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,240.49*5A
2024-08-10T22:45:16.7838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,240.32*75
2024-08-10T22:45:17.7836391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,240.43*7A
2024-08-10T22:45:18.7833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,240.57*78
2024-08-10T22:45:19.7865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.62*7A
2024-08-10T22:45:20.7862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,240.59*58
2024-08-10T22:45:21.7873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,240.48*5E
2024-08-10T22:45:22.7859079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,240.33*5D
2024-08-10T22:45:23.7856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,240.00*74
2024-08-10T22:45:24.7854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,239.61*75
2024-08-10T22:45:25.7852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,239.33*73
2024-08-10T22:45:26.7851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,239.40*7E
2024-08-10T22:45:27.7848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,239.99*7F
2024-08-10T22:45:28.7886739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,240.52*79
2024-08-10T22:45:29.7883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,240.32*52
2024-08-10T22:45:30.7883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.92,239.46*54
2024-08-10T22:45:31.7879073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.65,238.48*54
2024-08-10T22:45:32.7877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,238.09*53
2024-08-10T22:45:33.7911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,238.48*53
2024-08-10T22:45:34.7908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.59,238.88*56
2024-08-10T22:45:35.7905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,238.91*5E
2024-08-10T22:45:36.7824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,238.81*55
2024-08-10T22:45:37.7821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.39,238.50*53
2024-08-10T22:45:38.7820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.84,238.40*5A
2024-08-10T22:45:39.7818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.20,238.66*76
2024-08-10T22:45:40.7881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,238.68*7E
2024-08-10T22:45:41.7880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,238.61*7B
2024-08-10T22:45:42.7878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.55,238.87*7D
2024-08-10T22:45:43.7875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,239.39*57
2024-08-10T22:45:44.7874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,239.67*75
2024-08-10T22:45:45.7872421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,239.54*79
2024-08-10T22:45:46.7869992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,239.23*5E
2024-08-10T22:45:47.7867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.62,239.06*57
2024-08-10T22:45:48.7866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,239.18*55
2024-08-10T22:45:49.7864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,239.58*77
2024-08-10T22:45:50.7862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,239.79*79
2024-08-10T22:45:51.7860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,239.78*7C
2024-08-10T22:45:52.7857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,239.61*5F
2024-08-10T22:45:53.7856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.12,239.44*5A
2024-08-10T22:45:54.7891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,239.42*5A
2024-08-10T22:45:55.7888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,239.70*77
2024-08-10T22:45:56.7887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,240.42*7D
2024-08-10T22:45:57.7884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,240.92*7A
2024-08-10T22:45:58.7883288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,240.71*5B
2024-08-10T22:45:59.7881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,240.04*59
2024-08-10T22:46:00.7897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,239.58*59
2024-08-10T22:46:01.7895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.78*7F
2024-08-10T22:46:02.7894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,240.03*70
2024-08-10T22:46:03.7891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,240.08*70
2024-08-10T22:46:04.7889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,240.13*71
2024-08-10T22:46:05.7888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.51,240.04*54
2024-08-10T22:46:06.7886640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.68,240.08*5C
2024-08-10T22:46:07.7884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,240.32*57
2024-08-10T22:46:08.7876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,240.31*5B
2024-08-10T22:46:09.7874165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,240.09*5A
2024-08-10T22:46:10.7901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,240.12*5C
2024-08-10T22:46:11.7899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,240.44*7E
2024-08-10T22:46:12.7814298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,240.60*79
2024-08-10T22:46:13.7813466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.57,240.41*7B
2024-08-10T22:46:14.7810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.00,240.22*5D
2024-08-10T22:46:15.7809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,240.33*55
2024-08-10T22:46:16.7964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,240.34*77
2024-08-10T22:46:17.7845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,240.11*52
2024-08-10T22:46:18.7842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,240.09*76
2024-08-10T22:46:19.7841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,240.47*78
2024-08-10T22:46:20.7839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,240.88*79
2024-08-10T22:46:21.7838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,240.96*71
2024-08-10T22:46:22.7835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,240.72*50
2024-08-10T22:46:23.7834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,240.47*56
2024-08-10T22:46:24.7832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,240.46*51
2024-08-10T22:46:25.7830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,240.64*72
2024-08-10T22:46:26.7828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,240.94*76
2024-08-10T22:46:27.7827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,241.17*78
2024-08-10T22:46:28.7881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,240.80*51
2024-08-10T22:46:29.7899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.31,240.17*56
2024-08-10T22:46:30.7897932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.86,240.15*7E
2024-08-10T22:46:31.7895753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,240.53*7A
2024-08-10T22:46:32.7923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,240.62*76
2024-08-10T22:46:33.7921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,240.65*7F
2024-08-10T22:46:34.7919931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,240.80*53
2024-08-10T22:46:35.7918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,240.65*5B
2024-08-10T22:46:36.7915061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,240.33*59
2024-08-10T22:46:37.7913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,240.22*76
2024-08-10T22:46:38.7912899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,240.31*7B
2024-08-10T22:46:39.7911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,240.58*70
2024-08-10T22:46:40.7945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,240.68*79
2024-08-10T22:46:41.7808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,240.67*59
2024-08-10T22:46:42.7806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,240.60*54
2024-08-10T22:46:43.7804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,240.33*50
2024-08-10T22:46:44.7802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,240.13*7D
2024-08-10T22:46:45.7955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,240.19*71
2024-08-10T22:46:46.7954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,240.27*77
2024-08-10T22:46:47.7953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,240.54*78
2024-08-10T22:46:48.7950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,240.74*74
2024-08-10T22:46:49.7949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,240.45*71
2024-08-10T22:46:50.7947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,240.21*52
2024-08-10T22:46:51.7945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,240.29*59
2024-08-10T22:46:52.7944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,240.29*70
2024-08-10T22:46:53.7942248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,240.46*73
2024-08-10T22:46:54.7939797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,240.58*70
2024-08-10T22:46:55.7937957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,240.56*5B
2024-08-10T22:46:56.7936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,240.46*72
2024-08-10T22:46:57.7934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,240.30*54
2024-08-10T22:46:58.7931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,240.33*79
2024-08-10T22:46:59.7935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.10,240.59*78
2024-08-10T22:47:00.7800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.44,240.87*59
2024-08-10T22:47:01.7944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.73,241.12*52
2024-08-10T22:47:02.7942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,241.16*74
2024-08-10T22:47:03.7939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,240.57*55
2024-08-10T22:47:04.7937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,239.91*7A
2024-08-10T22:47:05.7936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,239.86*78
2024-08-10T22:47:06.7934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,240.42*7A
2024-08-10T22:47:07.7932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.45,241.13*79
2024-08-10T22:47:08.7930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.09,241.61*76
2024-08-10T22:47:09.7929094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,241.28*7E
2024-08-10T22:47:10.7926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,240.57*50
2024-08-10T22:47:11.7925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,240.22*56
2024-08-10T22:47:12.7919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,240.13*7C
2024-08-10T22:47:13.7918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,240.20*5E
2024-08-10T22:47:14.7916788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,240.43*7A
2024-08-10T22:47:15.7914518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,240.51*7E
2024-08-10T22:47:16.7911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,240.32*77
2024-08-10T22:47:17.7910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,240.23*54
2024-08-10T22:47:18.7909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.12,240.21*5A
2024-08-10T22:47:19.7906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,239.85*54
2024-08-10T22:47:20.7933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,239.43*74
2024-08-10T22:47:21.7930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,239.75*70
2024-08-10T22:47:22.7929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.20,240.61*7D
2024-08-10T22:47:23.7927452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.71,241.31*78
2024-08-10T22:47:24.7925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.82,241.33*50
2024-08-10T22:47:25.7924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,240.80*58
2024-08-10T22:47:26.7921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,240.43*52
2024-08-10T22:47:27.7920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,240.54*7C
2024-08-10T22:47:28.7918279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,240.93*74
2024-08-10T22:47:29.7916370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.42,241.31*73
2024-08-10T22:47:30.7914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,241.36*7B
2024-08-10T22:47:31.7815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,241.07*5C
2024-08-10T22:47:32.7813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,240.54*5B
2024-08-10T22:47:33.7811508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,240.13*51
2024-08-10T22:47:34.7965719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,240.09*71
2024-08-10T22:47:35.7963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,240.57*78
2024-08-10T22:47:36.7962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.99,241.04*71
2024-08-10T22:47:37.7960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,240.99*7F
2024-08-10T22:47:38.7801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,240.42*55
2024-08-10T22:47:39.7957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,239.74*55
2024-08-10T22:47:40.7953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,239.33*53
2024-08-10T22:47:41.7952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,239.31*76
2024-08-10T22:47:42.7949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,239.60*7C
2024-08-10T22:47:43.7948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,239.89*7D
2024-08-10T22:47:44.7884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,239.78*7F
2024-08-10T22:47:45.7882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,239.24*5B
2024-08-10T22:47:46.7881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,238.81*5C
2024-08-10T22:47:47.7878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,238.89*77
2024-08-10T22:47:48.7877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,239.11*70
2024-08-10T22:47:49.7873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,239.19*76
2024-08-10T22:47:50.7873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,238.98*7B
2024-08-10T22:47:51.7871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,238.87*57
2024-08-10T22:47:52.7869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,239.08*7F
2024-08-10T22:47:53.7867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,239.23*77
2024-08-10T22:47:54.7866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,238.86*7A
2024-08-10T22:47:55.7864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,238.33*54
2024-08-10T22:47:56.7861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.65,238.22*58
2024-08-10T22:47:57.7860462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,238.50*77
2024-08-10T22:47:58.7858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,238.83*70
2024-08-10T22:47:59.7856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,238.93*51
2024-08-10T22:48:00.7855203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,238.97*56
2024-08-10T22:48:01.7852793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,238.99*5F
2024-08-10T22:48:02.7867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,239.08*7B
2024-08-10T22:48:03.7866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,239.28*70
2024-08-10T22:48:04.7897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,239.34*7B
2024-08-10T22:48:05.7894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.28*71
2024-08-10T22:48:06.7893953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,239.32*5C
2024-08-10T22:48:07.7892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,239.66*53
2024-08-10T22:48:08.7889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,240.00*7C
2024-08-10T22:48:09.7888228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,240.15*7E
2024-08-10T22:48:10.7885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,240.29*74
2024-08-10T22:48:11.7883310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,240.28*74
2024-08-10T22:48:12.7881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,240.29*76
2024-08-10T22:48:13.7878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,240.50*7A
2024-08-10T22:48:14.7878641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,240.55*7F
2024-08-10T22:48:15.7877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.72,240.22*54
2024-08-10T22:48:16.7874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,240.02*54
2024-08-10T22:48:17.7872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,240.27*5C
2024-08-10T22:48:18.7870333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,240.61*7D
2024-08-10T22:48:19.7867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,240.64*5A
2024-08-10T22:48:20.7866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,240.52*7F
2024-08-10T22:48:21.7865461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,240.49*7B
2024-08-10T22:48:22.7862575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.62,240.31*57
2024-08-10T22:48:23.7861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.30,240.09*5C
2024-08-10T22:48:24.7859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.12,240.37*7E
2024-08-10T22:48:25.7856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,240.76*76
2024-08-10T22:48:26.7909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,240.93*71
2024-08-10T22:48:27.7939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,240.75*54
2024-08-10T22:48:28.7938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,240.32*71
2024-08-10T22:48:29.7936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,239.88*54
2024-08-10T22:48:30.7957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,239.81*76
2024-08-10T22:48:31.7956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,240.17*77
2024-08-10T22:48:32.7953463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,240.29*73
2024-08-10T22:48:33.7863518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,240.28*78
2024-08-10T22:48:34.7854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.51,240.50*52
2024-08-10T22:48:35.7876042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,240.60*54
2024-08-10T22:48:36.7874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,240.49*53
2024-08-10T22:48:37.7873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,240.22*7E
2024-08-10T22:48:38.7870555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,240.06*55
2024-08-10T22:48:39.7868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,239.99*7F
2024-08-10T22:48:40.7866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,240.07*75
2024-08-10T22:48:41.7865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.69,240.40*7A
2024-08-10T22:48:42.7863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,240.66*70
2024-08-10T22:48:43.7860403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,240.50*5D
2024-08-10T22:48:44.7859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,240.13*50
2024-08-10T22:48:45.7857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,239.94*59
2024-08-10T22:48:46.7855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,239.94*76
2024-08-10T22:48:47.7853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,240.21*72
2024-08-10T22:48:48.7851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,240.63*7F
2024-08-10T22:48:49.7849918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,240.82*73
2024-08-10T22:48:50.7847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,240.63*5E
2024-08-10T22:48:51.7845971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,240.08*57
2024-08-10T22:48:52.7863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,239.62*57
2024-08-10T22:48:53.7861116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,239.59*75
2024-08-10T22:48:54.7860341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,240.04*7F
2024-08-10T22:48:55.7857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,240.31*70
2024-08-10T22:48:56.7855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,240.14*50
2024-08-10T22:48:57.7854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,240.07*56
2024-08-10T22:48:58.7852841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,240.07*7F
2024-08-10T22:48:59.7850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,239.86*7C
2024-08-10T22:49:00.7848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,239.88*74
2024-08-10T22:49:01.7846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,240.19*71
2024-08-10T22:49:02.7845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,240.28*5D
2024-08-10T22:49:03.7842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,240.24*58
2024-08-10T22:49:04.7840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,240.32*72
2024-08-10T22:49:05.7839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,240.54*7C
2024-08-10T22:49:06.7836786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,240.88*7B
2024-08-10T22:49:07.7834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.90,241.09*54
2024-08-10T22:49:08.7833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,241.14*5A
2024-08-10T22:49:09.7831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,241.14*7C
2024-08-10T22:49:10.7985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,240.98*71
2024-08-10T22:49:11.7984149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.78*74
2024-08-10T22:49:12.7843652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,240.67*5D
2024-08-10T22:49:13.7887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,240.57*5E
2024-08-10T22:49:14.7933928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,240.75*7F
2024-08-10T22:49:15.7932532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,241.04*7F
2024-08-10T22:49:16.7930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,240.93*77
2024-08-10T22:49:17.7817577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,240.46*52
2024-08-10T22:49:18.7816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,239.92*57
2024-08-10T22:49:19.7970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,239.59*50
2024-08-10T22:49:20.7843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,239.79*75
2024-08-10T22:49:21.7841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,240.15*7A
2024-08-10T22:49:22.7839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,240.10*73
2024-08-10T22:49:23.7837603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,239.59*56
2024-08-10T22:49:24.7836153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.29,239.17*52
2024-08-10T22:49:25.7833988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,238.82*52
2024-08-10T22:49:26.7832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,238.81*76
2024-08-10T22:49:27.7986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,239.19*71
2024-08-10T22:49:28.7846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,239.51*53
2024-08-10T22:49:29.7875906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,239.90*59
2024-08-10T22:49:30.7874741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,239.93*79
2024-08-10T22:49:31.7872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,239.53*51
2024-08-10T22:49:32.7870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.75,239.40*55
2024-08-10T22:49:33.7899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.96,239.34*52
2024-08-10T22:49:34.7896599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,239.28*7A
2024-08-10T22:49:35.7895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,239.42*70
2024-08-10T22:49:36.7892621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,239.71*56
2024-08-10T22:49:37.7891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,240.01*50
2024-08-10T22:49:38.7930096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,239.85*77
2024-08-10T22:49:39.7927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,239.67*77
2024-08-10T22:49:40.7926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.63,239.76*5F
2024-08-10T22:49:41.7944069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,240.07*5D
2024-08-10T22:49:42.7941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,240.18*75
2024-08-10T22:49:43.7940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,240.09*70
2024-08-10T22:49:44.7938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,240.24*72
2024-08-10T22:49:45.7935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,240.32*7E
2024-08-10T22:49:46.7933422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,240.18*76
2024-08-10T22:49:47.7931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,240.37*77
2024-08-10T22:49:48.7929541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,240.93*7A
2024-08-10T22:49:49.7927751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,241.45*7A
2024-08-10T22:49:50.7926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,241.48*55
2024-08-10T22:49:51.7964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,241.05*5E
2024-08-10T22:49:52.7922758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,240.68*5E
2024-08-10T22:49:53.7875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,240.76*70
2024-08-10T22:49:54.7875702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.66,241.18*77
2024-08-10T22:49:55.7906360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,241.58*70
2024-08-10T22:49:56.7904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,241.49*5D
2024-08-10T22:49:57.7902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,241.07*52
2024-08-10T22:49:58.7900413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,240.77*51
2024-08-10T22:49:59.7898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,240.66*7F
2024-08-10T22:50:00.7914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,240.57*7A
2024-08-10T22:50:01.7912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,240.30*7B
2024-08-10T22:50:02.7911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,240.10*5B
2024-08-10T22:50:03.7909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,240.25*59
2024-08-10T22:50:04.7906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,240.41*74
2024-08-10T22:50:05.7939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,240.24*7F
2024-08-10T22:50:06.7938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,239.90*55
2024-08-10T22:50:07.7961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,239.68*59
2024-08-10T22:50:08.7933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,239.57*7E
2024-08-10T22:50:09.7886316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,239.77*7E
2024-08-10T22:50:10.7935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,240.00*77
2024-08-10T22:50:11.7932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.79,240.10*7A
2024-08-10T22:50:12.7974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.53,240.08*7A
2024-08-10T22:50:13.7894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,240.05*5E
2024-08-10T22:50:14.7892531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,240.07*58
2024-08-10T22:50:15.7890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,240.17*52
2024-08-10T22:50:16.7888196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,240.61*76
2024-08-10T22:50:17.7903512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,241.12*78
2024-08-10T22:50:18.7901907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,241.10*7C
2024-08-10T22:50:19.7899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,240.49*58
2024-08-10T22:50:20.7897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,239.92*52
2024-08-10T22:50:21.7895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,239.97*5C
2024-08-10T22:50:22.7893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,240.32*76
2024-08-10T22:50:23.7892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,240.39*72
2024-08-10T22:50:24.7890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,240.30*79
2024-08-10T22:50:25.7906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,240.17*53
2024-08-10T22:50:26.7836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.06,239.99*5D
2024-08-10T22:50:27.7924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,239.65*53
2024-08-10T22:50:28.7922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,239.26*5F
2024-08-10T22:50:29.7857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,239.23*53
2024-08-10T22:50:30.7911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,239.96*52
2024-08-10T22:50:31.7910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,240.46*7A
2024-08-10T22:50:32.7908708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,240.07*78
2024-08-10T22:50:33.7907142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.19,239.41*51
2024-08-10T22:50:34.7905173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.56,239.11*51
2024-08-10T22:50:35.7902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,238.82*54
2024-08-10T22:50:36.7901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,238.84*7A
2024-08-10T22:50:37.7898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,239.27*7E
2024-08-10T22:50:38.7897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,239.32*7D
2024-08-10T22:50:39.7894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,239.16*78
2024-08-10T22:50:40.7893215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,239.19*52
2024-08-10T22:50:41.7918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,239.43*5F
2024-08-10T22:50:42.7916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,239.82*76
2024-08-10T22:50:43.7914201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.17,239.91*76
2024-08-10T22:50:44.7930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,239.69*71
2024-08-10T22:50:45.7928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,239.56*5F
2024-08-10T22:50:46.7925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,239.68*59
2024-08-10T22:50:47.7924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,239.85*52
2024-08-10T22:50:48.7922637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,239.91*78
2024-08-10T22:50:49.7920311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,240.03*71
2024-08-10T22:50:50.7918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,240.19*7F
2024-08-10T22:50:51.7916623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,240.48*7C
2024-08-10T22:50:52.7914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,240.73*7E
2024-08-10T22:50:53.7912961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,240.64*74
2024-08-10T22:50:54.7963803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,240.37*56
2024-08-10T22:50:55.7962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,240.29*52
2024-08-10T22:50:56.7959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,240.46*75
2024-08-10T22:50:57.7957950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,240.64*76
2024-08-10T22:50:58.7956036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,240.85*7D
2024-08-10T22:50:59.7954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,240.94*7F
2024-08-10T22:51:00.7866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,240.85*59
2024-08-10T22:51:01.7862965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,240.82*59
2024-08-10T22:51:02.7861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,240.66*58
2024-08-10T22:51:03.7860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,240.52*5C
2024-08-10T22:51:04.7858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,240.60*74
2024-08-10T22:51:05.7885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,240.64*79
2024-08-10T22:51:06.7902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,240.42*75
2024-08-10T22:51:07.7926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,240.25*55
2024-08-10T22:51:08.7925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,240.31*54
2024-08-10T22:51:09.7922161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,240.45*70
2024-08-10T22:51:10.7919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,240.72*7E
2024-08-10T22:51:11.7919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,240.74*7D
2024-08-10T22:51:12.7917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,240.47*7D
2024-08-10T22:51:13.7940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,240.29*5A
2024-08-10T22:51:14.7938479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,240.35*75
2024-08-10T22:51:15.7992664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,240.08*5D
2024-08-10T22:51:16.7935984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,239.74*78
2024-08-10T22:51:17.7982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,239.77*79
2024-08-10T22:51:18.7978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.24,239.88*71
2024-08-10T22:51:19.7978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.26,240.09*75
2024-08-10T22:51:20.7974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,240.12*56
2024-08-10T22:51:21.7974447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,239.88*51
2024-08-10T22:51:22.7971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,239.85*7F
2024-08-10T22:51:23.7970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,240.14*70
2024-08-10T22:51:24.7968638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,240.32*73
2024-08-10T22:51:25.7854347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,240.22*71
2024-08-10T22:51:26.7852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,239.97*5F
2024-08-10T22:51:27.7869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,239.66*5C
2024-08-10T22:51:28.7982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,239.38*56
2024-08-10T22:51:29.7980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,239.34*7E
2024-08-10T22:51:30.8000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,239.69*7D
2024-08-10T22:51:31.7875096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,239.80*7E
2024-08-10T22:51:32.7872682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,239.53*5C
2024-08-10T22:51:33.7902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.38,239.31*58
2024-08-10T22:51:34.7970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.92,239.36*57
2024-08-10T22:51:35.7969228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.38,239.68*70
2024-08-10T22:51:36.7967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,239.67*71
2024-08-10T22:51:37.7965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,239.32*5D
2024-08-10T22:51:38.7962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,239.31*55
2024-08-10T22:51:39.7960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,239.52*55
2024-08-10T22:51:40.7958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,239.63*56
2024-08-10T22:51:41.7957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,239.79*70
2024-08-10T22:51:42.7954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,239.87*7E
2024-08-10T22:51:43.7952991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,239.94*73
2024-08-10T22:51:44.7950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,240.08*57
2024-08-10T22:51:45.7949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,240.13*5D
2024-08-10T22:51:46.7947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,240.27*54
2024-08-10T22:51:47.7944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,240.56*72
2024-08-10T22:51:48.7943465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,240.86*76
2024-08-10T22:51:49.7940350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,241.12*72
2024-08-10T22:51:50.7938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,241.18*5B
2024-08-10T22:51:51.7936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,241.03*53
2024-08-10T22:51:52.7935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,240.92*7E
2024-08-10T22:51:53.7951877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,240.82*77
2024-08-10T22:51:54.7949661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,240.72*71
2024-08-10T22:51:55.7947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,240.54*7F
2024-08-10T22:51:56.7945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,240.46*7C
2024-08-10T22:51:57.7943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,240.66*73
2024-08-10T22:51:58.7942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,240.82*7C
2024-08-10T22:51:59.7939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,240.56*55
2024-08-10T22:52:00.7961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,240.32*5A
2024-08-10T22:52:01.7922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,240.37*7D
2024-08-10T22:52:02.7920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,240.27*71
2024-08-10T22:52:03.7950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,240.17*75
2024-08-10T22:52:04.7949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,240.14*7C
2024-08-10T22:52:05.7924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,240.11*5A
2024-08-10T22:52:06.7922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,240.02*56
2024-08-10T22:52:07.7921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,239.81*55
2024-08-10T22:52:08.7919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,239.73*7B
2024-08-10T22:52:09.7916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,239.99*78
2024-08-10T22:52:10.7914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,240.30*7E
2024-08-10T22:52:11.7913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,240.24*7C
2024-08-10T22:52:12.7911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,239.83*5C
2024-08-10T22:52:13.7908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.25,239.61*56
2024-08-10T22:52:14.7907737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,239.49*5A
2024-08-10T22:52:15.8003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,239.37*79
2024-08-10T22:52:16.7919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,239.29*78
2024-08-10T22:52:17.7881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,239.36*72
2024-08-10T22:52:18.7878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,239.62*76
2024-08-10T22:52:19.7910591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,239.96*57
2024-08-10T22:52:20.7908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,240.23*57
2024-08-10T22:52:21.7905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,240.10*5C
2024-08-10T22:52:22.7904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,239.80*7D
2024-08-10T22:52:23.7901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.64*78
2024-08-10T22:52:24.7900422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,239.60*7A
2024-08-10T22:52:25.7898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,239.43*73
2024-08-10T22:52:26.7941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,239.53*56
2024-08-10T22:52:27.7940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,240.04*55
2024-08-10T22:52:28.7938382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,240.35*50
2024-08-10T22:52:29.7936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,240.43*7F
2024-08-10T22:52:30.7934896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,240.58*7A
2024-08-10T22:52:31.7933077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,240.48*71
2024-08-10T22:52:32.7976918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,239.92*78
2024-08-10T22:52:33.7928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,239.68*57
2024-08-10T22:52:34.7968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,240.10*5F
2024-08-10T22:52:35.7966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,240.26*57
2024-08-10T22:52:36.8002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,239.97*5B
2024-08-10T22:52:37.8000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,239.83*7B
2024-08-10T22:52:38.7998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,240.12*74
2024-08-10T22:52:39.7996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,240.42*7F
2024-08-10T22:52:40.7995508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,240.25*78
2024-08-10T22:52:41.7991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,239.91*5A
2024-08-10T22:52:42.7991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,239.86*54
2024-08-10T22:52:43.7891903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,239.86*7B
2024-08-10T22:52:44.7889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,239.87*7E
2024-08-10T22:52:45.7888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,239.85*7D
2024-08-10T22:52:46.7886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,240.02*7E
2024-08-10T22:52:47.7884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.21*5A
2024-08-10T22:52:48.7881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,240.27*5D
2024-08-10T22:52:49.7880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,240.28*70
2024-08-10T22:52:50.7877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,240.15*79
2024-08-10T22:52:51.7875868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,239.98*70
2024-08-10T22:52:52.7873473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,239.95*5D
2024-08-10T22:52:53.7928296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.06*71
2024-08-10T22:52:54.7927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,240.37*7C
2024-08-10T22:52:55.7925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,240.49*7A
2024-08-10T22:52:56.7923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,240.43*71
2024-08-10T22:52:57.7922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,240.52*51
2024-08-10T22:52:58.7920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,240.50*77
2024-08-10T22:52:59.7943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,240.28*7B
2024-08-10T22:53:00.7941258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,240.04*54
2024-08-10T22:53:01.7939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,239.95*79
2024-08-10T22:53:02.7936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,240.01*72
2024-08-10T22:53:03.7953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,240.17*7E
2024-08-10T22:53:04.7951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,240.25*75
2024-08-10T22:53:05.7948267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,240.07*52
2024-08-10T22:53:06.7946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,239.85*59
2024-08-10T22:53:07.7944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,239.78*7D
2024-08-10T22:53:08.7942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,239.72*71
2024-08-10T22:53:09.7941204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,239.75*70
2024-08-10T22:53:10.7969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,239.76*5B
2024-08-10T22:53:11.7937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,239.70*53
2024-08-10T22:53:12.7935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,239.80*71
2024-08-10T22:53:13.7933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.78,240.11*7F
2024-08-10T22:53:14.7930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,240.37*7B
2024-08-10T22:53:15.7929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,240.20*7E
2024-08-10T22:53:16.7927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,239.96*51
2024-08-10T22:53:17.7924351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,239.88*5F
2024-08-10T22:53:18.7923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,239.82*5C
2024-08-10T22:53:19.7921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,239.90*7C
2024-08-10T22:53:20.7919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,240.33*77
2024-08-10T22:53:21.7917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,240.59*7B
2024-08-10T22:53:22.7915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,240.38*57
2024-08-10T22:53:23.7914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,240.01*55
2024-08-10T22:53:24.7911271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,239.95*55
2024-08-10T22:53:25.7908771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,240.11*75
2024-08-10T22:53:26.7907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,240.13*7B
2024-08-10T22:53:27.7905177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,240.08*5F
2024-08-10T22:53:28.7903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,240.01*57
2024-08-10T22:53:29.7901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,239.94*57
2024-08-10T22:53:30.7900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,239.91*72
2024-08-10T22:53:31.7897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,239.89*73
2024-08-10T22:53:32.7895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,239.75*76
2024-08-10T22:53:33.7894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,239.52*7B
2024-08-10T22:53:34.7891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,239.59*5C
2024-08-10T22:53:35.7889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,239.78*50
2024-08-10T22:53:36.7888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,240.07*7B
2024-08-10T22:53:37.7885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,240.28*7A
2024-08-10T22:53:38.7883608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.98*77
2024-08-10T22:53:39.7882346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,239.79*5F
2024-08-10T22:53:40.7880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,239.77*5F
2024-08-10T22:53:41.7878137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,239.66*74
2024-08-10T22:53:42.7876591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,239.88*71
2024-08-10T22:53:43.7874138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,240.04*73
2024-08-10T22:53:44.7872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,239.91*54
2024-08-10T22:53:45.7870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,239.64*54
2024-08-10T22:53:46.7868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,239.47*53
2024-08-10T22:53:47.8022726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,239.62*7D
2024-08-10T22:53:48.8020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,239.90*72
2024-08-10T22:53:49.8018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,240.06*78
2024-08-10T22:53:50.7860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.33,240.07*78
2024-08-10T22:53:51.7858814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.38,239.98*5E
2024-08-10T22:53:52.7856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,240.03*55
2024-08-10T22:53:53.8010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,239.94*50
2024-08-10T22:53:54.8008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,239.72*53
2024-08-10T22:53:55.7898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,239.79*55
2024-08-10T22:53:56.8004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,239.99*77
2024-08-10T22:53:57.8002105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,240.25*7D
2024-08-10T22:53:58.8001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.60,240.43*7C
2024-08-10T22:53:59.7999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,240.31*50
2024-08-10T22:54:00.7996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,240.14*5D
2024-08-10T22:54:01.7995118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,240.01*57
2024-08-10T22:54:02.7993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,239.62*58
2024-08-10T22:54:03.7990170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,239.33*72
2024-08-10T22:54:04.7861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,239.59*7D
2024-08-10T22:54:05.7858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.05,240.11*70
2024-08-10T22:54:06.8012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.13,240.56*79
2024-08-10T22:54:07.7855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.94,240.80*50
2024-08-10T22:54:08.8009709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,240.45*51
2024-08-10T22:54:09.7871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,239.64*5B
2024-08-10T22:54:10.7897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,239.09*76
2024-08-10T22:54:11.7953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,239.23*57
2024-08-10T22:54:12.7973090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,239.77*77
2024-08-10T22:54:13.7972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.63,240.36*75
2024-08-10T22:54:14.7970179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.50,240.60*52
2024-08-10T22:54:15.7968029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.32,240.23*57
2024-08-10T22:54:16.7965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,239.79*5F
2024-08-10T22:54:17.7964648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,239.81*7C
2024-08-10T22:54:18.7992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,239.98*7F
2024-08-10T22:54:19.7970027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,239.90*7B
2024-08-10T22:54:20.7967475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,239.86*7D
2024-08-10T22:54:21.7965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,239.88*5E
2024-08-10T22:54:22.7963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,239.87*55
2024-08-10T22:54:23.7962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,239.68*70
2024-08-10T22:54:24.7960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,239.68*7D
2024-08-10T22:54:25.7958631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,240.10*75
2024-08-10T22:54:26.7956260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,240.59*7E
2024-08-10T22:54:27.8014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,240.83*72
2024-08-10T22:54:28.7954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.65,240.77*57
2024-08-10T22:54:29.7952196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,240.53*5A
2024-08-10T22:54:30.8004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,240.43*7E
2024-08-10T22:54:31.8001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,240.23*79
2024-08-10T22:54:32.8001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,239.76*70
2024-08-10T22:54:33.7997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,239.69*56
2024-08-10T22:54:34.7996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,240.13*7E
2024-08-10T22:54:35.7929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.70,240.67*79
2024-08-10T22:54:36.7926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.60,241.01*7A
2024-08-10T22:54:37.7925111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,240.63*54
2024-08-10T22:54:38.7923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,240.23*50
2024-08-10T22:54:39.7920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,240.40*71
2024-08-10T22:54:40.7917894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,240.42*7D
2024-08-10T22:54:41.8011758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.51,240.47*7A
2024-08-10T22:54:42.7971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.76,240.79*70
2024-08-10T22:54:43.7877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.25,241.00*53
2024-08-10T22:54:44.7973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,240.79*5F
2024-08-10T22:54:45.7972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,240.21*53
2024-08-10T22:54:46.7969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,239.87*7F
2024-08-10T22:54:47.7968076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,239.99*59
2024-08-10T22:54:48.7965567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,240.13*74
2024-08-10T22:54:49.7964606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,240.36*7B
2024-08-10T22:54:50.7962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.59,240.81*76
2024-08-10T22:54:51.7960237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.92,240.92*7D
2024-08-10T22:54:52.7977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.49,240.55*5A
2024-08-10T22:54:53.7975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,240.30*55
2024-08-10T22:54:54.7973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,240.35*7A
2024-08-10T22:54:55.7971603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,240.44*7B
2024-08-10T22:54:56.7970198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,240.38*73
2024-08-10T22:54:57.7968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,240.51*7B
2024-08-10T22:54:58.7965839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.68,240.69*79
2024-08-10T22:54:59.7964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,240.22*79
2024-08-10T22:55:00.7961676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,239.66*58
2024-08-10T22:55:01.7959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,239.61*55
2024-08-10T22:55:02.8021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,240.02*7A
2024-08-10T22:55:03.8019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,240.65*77
2024-08-10T22:55:04.8018329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,241.03*7B
2024-08-10T22:55:05.8016509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,240.81*74
2024-08-10T22:55:06.7858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,240.07*57
2024-08-10T22:55:07.7856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,239.49*5A
2024-08-10T22:55:08.8010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,239.40*7D
2024-08-10T22:55:09.8008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,239.80*71
2024-08-10T22:55:10.8005633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.50,240.32*7E
2024-08-10T22:55:11.8004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,240.30*50
2024-08-10T22:55:12.8002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.37,239.96*5E
2024-08-10T22:55:13.8000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,239.84*51
2024-08-10T22:55:14.8027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,239.91*7C
2024-08-10T22:55:15.8026596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,240.05*7D
2024-08-10T22:55:16.7925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,240.22*7D
2024-08-10T22:55:17.7923226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,240.22*57
2024-08-10T22:55:18.8002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,240.03*53
2024-08-10T22:55:19.7999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,239.90*54
2024-08-10T22:55:20.8013795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,240.01*72
2024-08-10T22:55:21.7995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,240.22*76
2024-08-10T22:55:22.7993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.00*79
2024-08-10T22:55:23.7991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,239.57*56
2024-08-10T22:55:24.7991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,239.34*5A
2024-08-10T22:55:25.7988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,239.76*7C
2024-08-10T22:55:26.7986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.90,240.60*70
2024-08-10T22:55:27.7983704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,240.85*7B
2024-08-10T22:55:28.7982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,240.38*58
2024-08-10T22:55:29.7979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.32,239.84*55
2024-08-10T22:55:30.7978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,239.47*59
2024-08-10T22:55:31.7976515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,239.30*70
2024-08-10T22:55:32.7974227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,239.62*7F
2024-08-10T22:55:33.7972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.42,239.86*78
2024-08-10T22:55:34.7970656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,239.57*74
2024-08-10T22:55:35.7968988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,239.26*56
2024-08-10T22:55:36.7966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,239.23*5C
2024-08-10T22:55:37.7965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,239.32*7C
2024-08-10T22:55:38.7961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,239.38*7F
2024-08-10T22:55:39.7961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,239.39*79
2024-08-10T22:55:40.7958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,239.35*5E
2024-08-10T22:55:41.7956866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,239.32*5A
2024-08-10T22:55:42.7955131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.35*7E
2024-08-10T22:55:43.7953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,239.53*78
2024-08-10T22:55:44.7950745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,239.96*78
2024-08-10T22:55:45.7948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,240.20*7D
2024-08-10T22:55:46.7946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,240.16*5A
2024-08-10T22:55:47.7944381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,240.10*5D
2024-08-10T22:55:48.7943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,240.21*58
2024-08-10T22:55:49.7940479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,240.37*79
2024-08-10T22:55:50.7938790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,240.49*7F
2024-08-10T22:55:51.7936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,240.37*58
2024-08-10T22:55:52.7934734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,240.28*5F
2024-08-10T22:55:53.7933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,240.18*78
2024-08-10T22:55:54.7931384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,239.85*7B
2024-08-10T22:55:55.7929513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,239.75*7B
2024-08-10T22:55:56.7927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,239.96*54
2024-08-10T22:55:57.7924191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,240.24*7A
2024-08-10T22:55:58.7923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,240.24*76
2024-08-10T22:55:59.7921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,239.94*74
2024-08-10T22:56:00.7919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,239.75*70
2024-08-10T22:56:01.7917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.18,239.64*7B
2024-08-10T22:56:02.7915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,239.55*55
2024-08-10T22:56:03.7913340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,239.53*7E
2024-08-10T22:56:04.7939071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,239.33*58
2024-08-10T22:56:05.7936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,239.22*72
2024-08-10T22:56:06.7934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,239.06*7A
2024-08-10T22:56:07.7933318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,239.22*72
2024-08-10T22:56:08.7931051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.35,239.78*7E
2024-08-10T22:56:09.7929444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.31,239.79*79
2024-08-10T22:56:10.7927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.06,239.34*50
2024-08-10T22:56:11.7976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,239.06*56
2024-08-10T22:56:12.7973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,238.99*7B
2024-08-10T22:56:13.7971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,238.94*52
2024-08-10T22:56:14.7970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,239.14*7E
2024-08-10T22:56:15.7968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,239.21*75
2024-08-10T22:56:16.7966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.87,239.31*5C
2024-08-10T22:56:17.7963847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.98,239.51*58
2024-08-10T22:56:18.7962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,239.51*57
2024-08-10T22:56:19.7996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,239.34*7C
2024-08-10T22:56:20.7994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,239.41*5D
2024-08-10T22:56:21.7993227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,239.85*73
2024-08-10T22:56:22.7990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.07*7E
2024-08-10T22:56:23.7989154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,240.07*52
2024-08-10T22:56:24.7987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,240.04*7B
2024-08-10T22:56:25.7983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,239.89*74
2024-08-10T22:56:26.8010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,239.62*7A
2024-08-10T22:56:27.8008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.66*72
2024-08-10T22:56:28.8005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.11*78
2024-08-10T22:56:29.8004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,240.57*73
2024-08-10T22:56:30.8002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,240.51*7E
2024-08-10T22:56:31.8001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,240.17*54
2024-08-10T22:56:32.7998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,239.96*7B
2024-08-10T22:56:33.7996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,240.13*71
2024-08-10T22:56:34.7994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,240.39*7A
2024-08-10T22:56:35.8010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,240.55*78
2024-08-10T22:56:36.8008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,240.51*5F
2024-08-10T22:56:37.8007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,240.36*52
2024-08-10T22:56:38.7885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,240.36*51
2024-08-10T22:56:39.8038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,240.39*7E
2024-08-10T22:56:40.8037149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,240.24*78
2024-08-10T22:56:41.7896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,240.24*79
2024-08-10T22:56:42.7913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,240.50*77
2024-08-10T22:56:43.7910625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.48,240.54*5B
2024-08-10T22:56:44.7909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.59,240.21*5F
2024-08-10T22:56:45.7906361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,239.73*5B
2024-08-10T22:56:46.7904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,239.45*50
2024-08-10T22:56:47.7902349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.76,239.42*5C
2024-08-10T22:56:48.7901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,239.64*72
2024-08-10T22:56:49.7899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.83,239.93*7C
2024-08-10T22:56:50.7897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.68,240.05*73
2024-08-10T22:56:51.7963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.76,240.04*5C
2024-08-10T22:56:52.7991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.14,240.01*59
2024-08-10T22:56:53.7989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,239.95*79
2024-08-10T22:56:54.7987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.12,239.98*59
2024-08-10T22:56:55.7986086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.79,240.17*5C
2024-08-10T22:56:56.7984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,240.44*7B
2024-08-10T22:56:57.7982362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,240.34*71
2024-08-10T22:56:58.7980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.27,239.95*7E
2024-08-10T22:56:59.7977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,239.67*73
2024-08-10T22:57:00.7976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,239.75*78
2024-08-10T22:57:01.7974009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.79*7C
2024-08-10T22:57:02.7972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,239.90*73
2024-08-10T22:57:03.7970571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,239.86*74
2024-08-10T22:57:04.8000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,239.73*76
2024-08-10T22:57:05.7887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,240.00*77
2024-08-10T22:57:06.7886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,240.02*7B
2024-08-10T22:57:07.7884515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,239.36*58
2024-08-10T22:57:08.7881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,238.98*5A
2024-08-10T22:57:09.8035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,239.22*77
2024-08-10T22:57:10.7939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,239.49*74
2024-08-10T22:57:11.7937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,239.84*71
2024-08-10T22:57:12.7934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.18,240.15*59
2024-08-10T22:57:13.7933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.39,239.96*5E
2024-08-10T22:57:14.7931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,239.51*5B
2024-08-10T22:57:15.7929137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,239.36*76
2024-08-10T22:57:16.7927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,239.58*70
2024-08-10T22:57:17.7926225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.20,240.17*7A
2024-08-10T22:57:18.7924441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.56,240.94*73
2024-08-10T22:57:19.7944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.13,241.05*51
2024-08-10T22:57:20.7942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.43,240.68*5B
2024-08-10T22:57:21.7941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,240.67*5B
2024-08-10T22:57:22.7938949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,240.75*7C
2024-08-10T22:57:23.7937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,240.56*7B
2024-08-10T22:57:24.7934812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,240.48*72
2024-08-10T22:57:25.7932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,240.69*75
2024-08-10T22:57:26.7931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,240.76*51
2024-08-10T22:57:27.7928438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,240.56*59
2024-08-10T22:57:28.7927547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,240.41*57
2024-08-10T22:57:29.7925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,240.27*7D
2024-08-10T22:57:30.7923745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,240.15*76
2024-08-10T22:57:31.7921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,240.16*7D
2024-08-10T22:57:32.7917997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,240.36*7B
2024-08-10T22:57:33.7917635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,240.61*79
2024-08-10T22:57:34.7915637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,240.66*75
2024-08-10T22:57:35.7912675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,240.62*7C
2024-08-10T22:57:36.7912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,240.49*5E
2024-08-10T22:57:37.7908642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,240.09*53
2024-08-10T22:57:38.7907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,239.93*52
2024-08-10T22:57:39.7989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,240.16*7A
2024-08-10T22:57:40.7987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,240.30*71
2024-08-10T22:57:41.7985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,240.47*7D
2024-08-10T22:57:42.7983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,240.71*73
2024-08-10T22:57:43.7982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,240.58*75
2024-08-10T22:57:44.7981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,240.34*5B
2024-08-10T22:57:45.7978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,240.27*7B
2024-08-10T22:57:46.7991933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,240.13*7E
2024-08-10T22:57:47.7973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.25,240.10*7C
2024-08-10T22:57:48.7977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,240.23*77
2024-08-10T22:57:49.7969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,240.22*72
2024-08-10T22:57:50.7968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,240.25*75
2024-08-10T22:57:51.7965740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,240.42*55
2024-08-10T22:57:52.7964443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,240.23*5D
2024-08-10T22:57:53.7962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.80*70
2024-08-10T22:57:54.7960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,239.62*70
2024-08-10T22:57:55.7959027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.91,239.71*7F
2024-08-10T22:57:56.7957383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,239.99*73
2024-08-10T22:57:57.8033002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,240.03*7F
2024-08-10T22:57:58.8029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,240.08*7D
2024-08-10T22:57:59.8042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,240.31*79
2024-08-10T22:58:00.7871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,240.25*55
2024-08-10T22:58:01.7869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,239.86*5D
2024-08-10T22:58:02.8031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,239.56*72
2024-08-10T22:58:03.8019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,239.59*75
2024-08-10T22:58:04.7957155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,239.90*78
2024-08-10T22:58:05.7955587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,239.84*7E
2024-08-10T22:58:06.7953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,239.59*7C
2024-08-10T22:58:07.7950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,239.90*70
2024-08-10T22:58:08.7949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.41,240.28*7C
2024-08-10T22:58:09.7947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.07,240.21*57
2024-08-10T22:58:10.7988188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,239.86*58
2024-08-10T22:58:11.7986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,239.75*5B
2024-08-10T22:58:12.8001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,239.93*5D
2024-08-10T22:58:13.8000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,239.90*58
2024-08-10T22:58:14.7997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,239.99*73
2024-08-10T22:58:15.7994424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,240.43*74
2024-08-10T22:58:16.7992897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.92,240.57*71
2024-08-10T22:58:17.7991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.90,240.20*5B
2024-08-10T22:58:18.7989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,239.77*5A
2024-08-10T22:58:19.7987638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,239.55*74
2024-08-10T22:58:20.8024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,239.85*5F
2024-08-10T22:58:21.8019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,240.31*7B
2024-08-10T22:58:22.8020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,240.13*53
2024-08-10T22:58:23.8018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.02,239.67*50
2024-08-10T22:58:24.8015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,239.49*57
2024-08-10T22:58:25.8013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,239.48*71
2024-08-10T22:58:26.8011782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,239.70*7E
2024-08-10T22:58:27.8009943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,240.30*79
2024-08-10T22:58:28.8008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,240.53*7A
2024-08-10T22:58:29.8006009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.32,240.16*51
2024-08-10T22:58:30.8002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.70,239.78*50
2024-08-10T22:58:31.8002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,239.62*5A
2024-08-10T22:58:32.7999768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,239.53*78
2024-08-10T22:58:33.7998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,239.55*7C
2024-08-10T22:58:34.7995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.87,239.85*70
2024-08-10T22:58:35.8018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.99,240.37*7F
2024-08-10T22:58:36.8015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.50,240.75*5B
2024-08-10T22:58:37.7915422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.39,240.82*55
2024-08-10T22:58:38.7913181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,240.68*5E
2024-08-10T22:58:39.7910970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,240.33*7A
2024-08-10T22:58:40.7908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,239.81*5E
2024-08-10T22:58:41.7944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,239.61*55
2024-08-10T22:58:42.7944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,239.83*70
2024-08-10T22:58:43.7961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.15,240.24*78
2024-08-10T22:58:44.7959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.12,240.56*7D
2024-08-10T22:58:45.7957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.91,240.59*7E
2024-08-10T22:58:46.7955457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.57*7F
2024-08-10T22:58:47.7953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,240.54*55
2024-08-10T22:58:48.7951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.50*7B
2024-08-10T22:58:49.7950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,240.73*71
2024-08-10T22:58:50.7947467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.19,241.11*7B
2024-08-10T22:58:51.7945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.95,241.41*71
2024-08-10T22:58:52.7960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,241.44*59
2024-08-10T22:58:53.8010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,241.21*54
2024-08-10T22:58:54.8008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,240.84*74
2024-08-10T22:58:55.8007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,240.52*79
2024-08-10T22:58:56.8005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,240.49*76
2024-08-10T22:58:57.8003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.37,240.66*78
2024-08-10T22:58:58.8001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.47,240.85*74
2024-08-10T22:58:59.8021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.25,240.89*7D
2024-08-10T22:59:00.8018816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,240.67*5E
2024-08-10T22:59:01.7900831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,240.20*53
2024-08-10T22:59:02.7898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,239.84*7A
2024-08-10T22:59:03.7923271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,239.93*57
2024-08-10T22:59:04.8051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.29,240.17*79
2024-08-10T22:59:05.8049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.27,240.42*79
2024-08-10T22:59:06.7891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.65,240.58*58
2024-08-10T22:59:07.7906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.78,240.40*5E
2024-08-10T22:59:08.7952810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,239.80*5C
2024-08-10T22:59:09.7971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,239.55*73
2024-08-10T22:59:10.8028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,239.71*56
2024-08-10T22:59:11.8026904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,239.89*72
2024-08-10T22:59:12.8023472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,240.19*7B
2024-08-10T22:59:13.8021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.56,240.52*56
2024-08-10T22:59:14.8020239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.81,240.51*5D
2024-08-10T22:59:15.8017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,240.09*5F
2024-08-10T22:59:16.8016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,239.64*56
2024-08-10T22:59:17.8013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,239.54*70
2024-08-10T22:59:18.8012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,239.76*5F
2024-08-10T22:59:19.8030945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,239.93*77
2024-08-10T22:59:20.8029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,239.88*7B
2024-08-10T22:59:21.8027001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,239.70*75
2024-08-10T22:59:22.8025515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,239.72*5E
2024-08-10T22:59:23.8023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.38,239.75*52
2024-08-10T22:59:24.7944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,239.59*7C
2024-08-10T22:59:25.7942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,239.54*76
2024-08-10T22:59:26.7940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,239.60*59
2024-08-10T22:59:27.7939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,239.98*71
2024-08-10T22:59:28.7937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,240.28*7A
2024-08-10T22:59:29.7933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,240.12*70
2024-08-10T22:59:30.7933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,239.95*52
2024-08-10T22:59:31.8027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,239.98*5F
2024-08-10T22:59:32.7957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,240.07*78
2024-08-10T22:59:33.7988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,239.78*7B
2024-08-10T22:59:34.7984278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,239.47*79
2024-08-10T22:59:35.8057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,239.39*7B
2024-08-10T22:59:36.7898992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.94,239.38*73
2024-08-10T22:59:37.7897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.73,239.50*74
2024-08-10T22:59:38.7894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,239.88*75
2024-08-10T22:59:39.7892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.24*57
2024-08-10T22:59:40.7930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,240.09*5B
2024-08-10T22:59:41.7927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,239.78*54
2024-08-10T22:59:42.7926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,239.72*78
2024-08-10T22:59:43.7924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,239.53*73
2024-08-10T22:59:44.7922191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,239.27*74
2024-08-10T22:59:45.7920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,239.66*7A
2024-08-10T22:59:46.7917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,240.08*76
2024-08-10T22:59:47.7916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,239.89*75
2024-08-10T22:59:48.7914663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,239.48*5F
2024-08-10T22:59:49.7912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,239.36*52
2024-08-10T22:59:50.7909887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,239.39*79
2024-08-10T22:59:51.7908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,239.44*75
2024-08-10T22:59:52.7906575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,239.58*7F
2024-08-10T22:59:53.7904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,239.99*70
2024-08-10T22:59:54.7902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,240.29*7A
2024-08-10T22:59:55.7900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,240.14*5C
2024-08-10T22:59:56.7917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,239.96*55
2024-08-10T22:59:57.7983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,239.91*53
2024-08-10T22:59:58.7914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,239.79*78
2024-08-10T22:59:59.7911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,239.82*76
2024-08-10T23:00:00.7909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,240.11*79
2024-08-10T23:00:01.7931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.19*7F
2024-08-10T23:00:02.7929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,240.06*55
2024-08-10T23:00:03.7928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,240.01*5D
2024-08-10T23:00:04.7993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,240.03*50
2024-08-10T23:00:05.8034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,240.19*7B
2024-08-10T23:00:06.7910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,240.43*7F
2024-08-10T23:00:07.7958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,240.53*7B
2024-08-10T23:00:08.7956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,240.42*5A
2024-08-10T23:00:09.7986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,240.27*5D
2024-08-10T23:00:10.7952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,240.19*75
2024-08-10T23:00:11.7950772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,240.06*71
2024-08-10T23:00:12.7949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.17,240.16*77
2024-08-10T23:00:13.7946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.84,240.64*72
2024-08-10T23:00:14.7945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.05,240.94*5E
2024-08-10T23:00:15.7941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,240.84*5E
2024-08-10T23:00:16.7941088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,240.58*5F
2024-08-10T23:00:17.7938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,240.38*5C
2024-08-10T23:00:18.7937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,240.46*54
2024-08-10T23:00:19.7934995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,240.74*7E
2024-08-10T23:00:20.7932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,240.78*70
2024-08-10T23:00:21.7930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.32,240.77*52
2024-08-10T23:00:22.7929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.63,240.93*58
2024-08-10T23:00:23.7926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.47,240.71*5A
2024-08-10T23:00:24.7925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,240.40*5D
2024-08-10T23:00:25.7922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,240.28*59
2024-08-10T23:00:26.7921284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,239.86*57
2024-08-10T23:00:27.7919203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,239.63*7E
2024-08-10T23:00:28.7917743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.50,239.89*7B
2024-08-10T23:00:29.7975777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.31,240.46*71
2024-08-10T23:00:30.7973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.42,240.78*70
2024-08-10T23:00:31.7971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,240.57*75
2024-08-10T23:00:32.7969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,240.24*73
2024-08-10T23:00:33.7967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,239.97*7F
2024-08-10T23:00:34.7966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,239.68*7B
2024-08-10T23:00:35.7909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,239.76*52
2024-08-10T23:00:36.7965418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,240.24*78
2024-08-10T23:00:37.7962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.22,240.75*70
2024-08-10T23:00:38.7960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.76,240.91*77
2024-08-10T23:00:39.7990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.67,240.42*57
2024-08-10T23:00:40.7988327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,239.64*5D
2024-08-10T23:00:41.7986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,239.40*5A
2024-08-10T23:00:42.7983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,239.76*76
2024-08-10T23:00:43.7981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,240.51*73
2024-08-10T23:00:44.7980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,240.85*7E
2024-08-10T23:00:45.7979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,240.52*52
2024-08-10T23:00:46.7977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.37,239.98*5F
2024-08-10T23:00:47.7974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,239.54*59
2024-08-10T23:00:48.7971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,239.21*7A
2024-08-10T23:00:49.7971058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,239.29*5B
2024-08-10T23:00:50.7969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,239.55*75
2024-08-10T23:00:51.7966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,239.52*56
2024-08-10T23:00:52.7964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,239.65*58
2024-08-10T23:00:53.7895804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.22,239.86*7B
2024-08-10T23:00:54.8050536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,239.78*79
2024-08-10T23:00:55.7925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,239.83*5A
2024-08-10T23:00:56.7922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,239.88*5F
2024-08-10T23:00:57.7921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,239.59*7E
2024-08-10T23:00:58.7919686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,239.58*78
2024-08-10T23:00:59.7933859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,239.57*7E
2024-08-10T23:01:00.7933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,239.68*76
2024-08-10T23:01:01.7929968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.82,240.16*7A
2024-08-10T23:01:02.7928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,240.62*72
2024-08-10T23:01:03.8029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,240.55*7F
2024-08-10T23:01:04.8027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,239.86*5F
2024-08-10T23:01:05.8025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,239.50*5D
2024-08-10T23:01:06.8024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,239.81*5D
2024-08-10T23:01:07.8021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.60,240.25*7D
2024-08-10T23:01:08.8055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,240.68*75
2024-08-10T23:01:09.8051337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,240.84*71
2024-08-10T23:01:10.8050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,240.83*72
2024-08-10T23:01:11.8048593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,240.89*73
2024-08-10T23:01:12.8046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.64,240.93*72
2024-08-10T23:01:13.8043079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.81,240.92*76
2024-08-10T23:01:14.8042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,241.01*7A
2024-08-10T23:01:15.7903066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,241.03*55
2024-08-10T23:01:16.7921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,240.71*56
2024-08-10T23:01:17.7918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,240.38*7A
2024-08-10T23:01:18.7916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,240.21*57
2024-08-10T23:01:19.7914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,240.00*7B
2024-08-10T23:01:20.7911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.49,239.97*71
2024-08-10T23:01:21.7910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.42,240.20*7F
2024-08-10T23:01:22.7908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.32,240.34*52
2024-08-10T23:01:23.7907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.81,240.43*55
2024-08-10T23:01:24.7905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,240.62*50
2024-08-10T23:01:25.7902831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,240.42*5F
2024-08-10T23:01:26.7901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.69,239.96*72
2024-08-10T23:01:27.7899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.25,239.90*5B
2024-08-10T23:01:28.7923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,240.18*7E
2024-08-10T23:01:29.7919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.57,240.78*7D
2024-08-10T23:01:30.7919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-9.56,241.28*7B
2024-08-10T23:01:31.7917214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-8.99,241.41*57
2024-08-10T23:01:32.7915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.08,241.25*58
2024-08-10T23:01:33.7946855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.04,240.93*79
2024-08-10T23:01:34.7945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.43,240.75*7B
2024-08-10T23:01:35.7943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.25,240.86*57
2024-08-10T23:01:36.7941583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.27,240.95*52
2024-08-10T23:01:37.7939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.88,241.08*73
2024-08-10T23:01:38.7936391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.95,241.16*5D
2024-08-10T23:01:39.7934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.01,240.99*5D
2024-08-10T23:01:40.8005749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.29,240.36*59
2024-08-10T23:01:41.8051744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,239.83*51
2024-08-10T23:01:42.7934261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,239.86*5D
2024-08-10T23:01:43.7931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,240.02*50
2024-08-10T23:01:44.7952188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,240.06*7D
2024-08-10T23:01:45.7950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.23*70
2024-08-10T23:01:46.7948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,240.59*70
2024-08-10T23:01:47.7946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,240.72*70
2024-08-10T23:01:48.7944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,240.34*57
2024-08-10T23:01:49.7941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,239.84*52
2024-08-10T23:01:50.7940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,239.49*59
2024-08-10T23:01:51.7937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,239.30*7F
2024-08-10T23:01:52.7935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,239.33*55
2024-08-10T23:01:53.7934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,239.73*7A
2024-08-10T23:01:54.7932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,240.31*7F
2024-08-10T23:01:55.7971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,240.47*50
2024-08-10T23:01:56.8035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.11,240.09*50
2024-08-10T23:01:57.8033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.52,239.55*5B
2024-08-10T23:01:58.8032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,239.53*70
2024-08-10T23:01:59.8102701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,239.71*74
2024-08-10T23:02:00.7922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,239.47*55
2024-08-10T23:02:01.7918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,239.22*77
2024-08-10T23:02:02.7917489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,239.37*74
2024-08-10T23:02:03.7915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.97,239.63*79
2024-08-10T23:02:04.7913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.76,239.81*78
2024-08-10T23:02:05.7911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.83,239.94*5E
2024-08-10T23:02:06.7936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,239.81*5D
2024-08-10T23:02:07.7953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,239.68*70
2024-08-10T23:02:08.7953337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,239.55*5A
2024-08-10T23:02:09.8020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,239.04*7A
2024-08-10T23:02:10.7948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,238.72*71
2024-08-10T23:02:11.7981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.89,239.19*77
2024-08-10T23:02:12.7980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.27,239.65*76
2024-08-10T23:02:13.8012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.21,239.64*7E
2024-08-10T23:02:14.8009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,239.53*5E
2024-08-10T23:02:15.7939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,239.46*5E
2024-08-10T23:02:16.7937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,239.41*7B
2024-08-10T23:02:17.7935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,239.44*58
2024-08-10T23:02:18.7933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,239.48*70
2024-08-10T23:02:19.7931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,239.56*79
2024-08-10T23:02:20.7929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.87,239.79*79
2024-08-10T23:02:21.7927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.90,239.92*5A
2024-08-10T23:02:22.7925984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,239.80*54
2024-08-10T23:02:23.7923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,239.77*58
2024-08-10T23:02:24.7920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,239.97*7A
2024-08-10T23:02:25.7919763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,240.31*78
2024-08-10T23:02:26.7917500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,240.77*7E
2024-08-10T23:02:27.7937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,240.77*79
2024-08-10T23:02:28.7935912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.29,240.25*52
2024-08-10T23:02:29.7933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,239.93*52
2024-08-10T23:02:30.7932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,239.98*73
2024-08-10T23:02:31.7929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,240.27*72
2024-08-10T23:02:32.7927415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,240.67*73
2024-08-10T23:02:33.7925034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,240.86*74
2024-08-10T23:02:34.7923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,240.56*52
2024-08-10T23:02:35.7921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,240.03*53
2024-08-10T23:02:36.7991052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,240.09*76
2024-08-10T23:02:37.7988914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.22,240.65*70
2024-08-10T23:02:38.7986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.95,241.12*72
2024-08-10T23:02:39.7985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,241.28*77
2024-08-10T23:02:40.7983127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.63,241.05*5A
2024-08-10T23:02:41.7980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,240.66*55
2024-08-10T23:02:42.8002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,240.33*50
2024-08-10T23:02:43.8039293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,240.43*74
2024-08-10T23:02:44.7943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.29,240.83*70
2024-08-10T23:02:45.7942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,240.96*74
2024-08-10T23:02:46.7941062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.82*50
2024-08-10T23:02:47.7938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,240.61*51
2024-08-10T23:02:48.7936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,240.33*51
2024-08-10T23:02:49.7934220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.23*7B
2024-08-10T23:02:50.7932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,240.50*7D
2024-08-10T23:02:51.7930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,240.74*76
2024-08-10T23:02:52.7981655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,240.47*5F
2024-08-10T23:02:53.7978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,239.75*5D
2024-08-10T23:02:54.7977227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,239.28*57
2024-08-10T23:02:55.7975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,239.44*76
2024-08-10T23:02:56.7973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.16,240.07*73
2024-08-10T23:02:57.7971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.28,240.70*76
2024-08-10T23:02:58.7968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,240.91*53
2024-08-10T23:02:59.7967191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,240.53*55
2024-08-10T23:03:00.8004010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.28,239.89*53
2024-08-10T23:03:01.8001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,239.51*72
2024-08-10T23:03:02.8000164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,239.74*74
2024-08-10T23:03:03.8055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,240.26*74
2024-08-10T23:03:04.8052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,240.57*78
2024-08-10T23:03:05.7948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,240.57*57
2024-08-10T23:03:06.7947665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.86,240.36*5C
2024-08-10T23:03:07.7945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.41,240.21*5C
2024-08-10T23:03:08.7973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,240.07*5C
2024-08-10T23:03:09.7960943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,239.89*7B
2024-08-10T23:03:10.7959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,239.85*58
2024-08-10T23:03:11.7956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,240.18*79
2024-08-10T23:03:12.7955536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.15,240.63*7E
2024-08-10T23:03:13.7953333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.64,240.61*71
2024-08-10T23:03:14.7950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.25,240.35*53
2024-08-10T23:03:15.7949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,240.12*57
2024-08-10T23:03:16.7947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,239.85*51
2024-08-10T23:03:17.7968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,239.74*59
2024-08-10T23:03:18.7966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,239.83*7A
2024-08-10T23:03:19.7964127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,239.99*73
2024-08-10T23:03:20.7984784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.31,240.18*7C
2024-08-10T23:03:21.7959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,240.13*54
2024-08-10T23:03:22.7957648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,240.10*50
2024-08-10T23:03:23.7954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.10*71
2024-08-10T23:03:24.7952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,239.93*76
2024-08-10T23:03:25.7951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,239.48*7E
2024-08-10T23:03:26.7949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,239.27*57
2024-08-10T23:03:27.7946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,239.44*75
2024-08-10T23:03:28.8039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,239.59*7F
2024-08-10T23:03:29.8037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,239.74*7A
2024-08-10T23:03:30.8036184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,239.87*75
2024-08-10T23:03:31.8055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,239.62*71
2024-08-10T23:03:32.7897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,239.34*5A
2024-08-10T23:03:33.7895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,239.39*5E
2024-08-10T23:03:34.7909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,239.53*51
2024-08-10T23:03:35.8063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,239.64*7C
2024-08-10T23:03:36.8060469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,239.90*77
2024-08-10T23:03:37.8059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,240.06*7C
2024-08-10T23:03:38.7901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,240.05*56
2024-08-10T23:03:39.7898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,240.03*54
2024-08-10T23:03:40.7897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,239.81*58
2024-08-10T23:03:41.8050665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,239.37*52
2024-08-10T23:03:42.7913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,239.35*75
2024-08-10T23:03:43.7951479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,240.18*7E
2024-08-10T23:03:44.8065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.61,240.98*77
2024-08-10T23:03:45.7907308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.09,241.11*71
2024-08-10T23:03:46.7905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.38,240.74*58
2024-08-10T23:03:47.7901788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,240.32*51
2024-08-10T23:03:48.7900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,240.11*74
2024-08-10T23:03:49.8055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,240.12*79
2024-08-10T23:03:50.8051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,240.28*7A
2024-08-10T23:03:51.8049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,240.38*72
2024-08-10T23:03:52.7892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,240.43*57
2024-08-10T23:03:53.7890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,240.14*57
2024-08-10T23:03:54.8043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,239.87*79
2024-08-10T23:03:55.8041865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,239.76*73
2024-08-10T23:03:56.8039647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,239.60*77
2024-08-10T23:03:57.8038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,239.71*5F
2024-08-10T23:03:58.7903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,240.16*52
2024-08-10T23:03:59.7960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,240.42*54
2024-08-10T23:04:00.8055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,240.30*7A
2024-08-10T23:04:01.8052987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,239.79*7C
2024-08-10T23:04:02.8050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.17*74
2024-08-10T23:04:03.7892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,238.85*59
2024-08-10T23:04:04.8046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,239.06*70
2024-08-10T23:04:05.8044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,239.88*7B
2024-08-10T23:04:06.8042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,240.64*71
2024-08-10T23:04:07.8039755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,240.91*51
2024-08-10T23:04:08.8037540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.45,240.21*56
2024-08-10T23:04:09.7916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,239.16*56
2024-08-10T23:04:10.7944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,238.58*78
2024-08-10T23:04:11.7943099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,238.76*79
2024-08-10T23:04:12.7940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,239.38*77
2024-08-10T23:04:13.7938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,240.08*74
2024-08-10T23:04:14.7935638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.77,240.65*55
2024-08-10T23:04:15.7934646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.78,240.78*5F
2024-08-10T23:04:16.7975359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,240.25*53
2024-08-10T23:04:17.7972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,239.58*5E
2024-08-10T23:04:18.7970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,239.42*70
2024-08-10T23:04:19.7967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.82,239.79*70
2024-08-10T23:04:20.7966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,240.61*7D
2024-08-10T23:04:21.7963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,241.08*76
2024-08-10T23:04:22.7961235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,240.99*56
2024-08-10T23:04:23.7959544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,240.61*58
2024-08-10T23:04:24.7956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,240.23*5A
2024-08-10T23:04:25.7954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.08*74
2024-08-10T23:04:26.7953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,239.95*7B
2024-08-10T23:04:27.7950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,240.04*73
2024-08-10T23:04:28.7948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,240.65*79
2024-08-10T23:04:29.7989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,241.00*77
2024-08-10T23:04:30.7988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,240.51*54
2024-08-10T23:04:31.7986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.95,239.79*58
2024-08-10T23:04:32.7983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,239.55*5F
2024-08-10T23:04:33.7981442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,239.66*78
2024-08-10T23:04:34.7980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,239.98*7E
2024-08-10T23:04:35.8031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,240.17*73
2024-08-10T23:04:36.8029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,240.03*5C
2024-08-10T23:04:37.8026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.63,239.94*53
2024-08-10T23:04:38.8024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,239.81*50
2024-08-10T23:04:39.8021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,239.49*79
2024-08-10T23:04:40.8020886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,239.64*76
2024-08-10T23:04:41.8018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,239.90*79
2024-08-10T23:04:42.8017071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,239.67*7C
2024-08-10T23:04:43.8014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,239.48*53
2024-08-10T23:04:44.8011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,239.66*5B
2024-08-10T23:04:45.8010127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.19,240.03*76
2024-08-10T23:04:46.8007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,240.45*7F
2024-08-10T23:04:47.8005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,240.51*72
2024-08-10T23:04:48.8007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,240.15*55
2024-08-10T23:04:49.8000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,239.62*56
2024-08-10T23:04:50.7997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.48*7E
2024-08-10T23:04:51.8024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,239.82*78
2024-08-10T23:04:52.8053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.73,240.40*79
2024-08-10T23:04:53.8052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,240.74*7B
2024-08-10T23:04:54.7893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,240.56*58
2024-08-10T23:04:55.7916579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,240.10*51
2024-08-10T23:04:56.7925222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,239.79*56
2024-08-10T23:04:57.7963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,239.86*73
2024-08-10T23:04:58.7960770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,240.00*7E
2024-08-10T23:04:59.7960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,239.93*75
2024-08-10T23:05:00.7958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,239.87*78
2024-08-10T23:05:01.7955926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,239.88*5A
2024-08-10T23:05:02.7986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,240.20*5D
2024-08-10T23:05:03.7983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,240.70*78
2024-08-10T23:05:04.7981429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,240.18*78
2024-08-10T23:05:05.7980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,239.27*56
2024-08-10T23:05:06.8005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,238.93*55
2024-08-10T23:05:07.8056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,239.26*78
2024-08-10T23:05:08.7920664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,239.61*7A
2024-08-10T23:05:09.7919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,239.45*78
2024-08-10T23:05:10.7961902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,239.53*5F
2024-08-10T23:05:11.7958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.93,239.97*55
2024-08-10T23:05:12.7900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.46,240.28*5C
2024-08-10T23:05:13.8029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,240.46*7F
2024-08-10T23:05:14.8045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,240.37*70
2024-08-10T23:05:15.7913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,240.25*72
2024-08-10T23:05:16.8041959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,240.50*71
2024-08-10T23:05:17.8039394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,241.05*7D
2024-08-10T23:05:18.7914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.76,241.59*5B
2024-08-10T23:05:19.8008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.05,242.00*52
2024-08-10T23:05:20.8006141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,242.09*73
2024-08-10T23:05:21.8004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,241.93*7C
2024-08-10T23:05:22.8003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,241.57*71
2024-08-10T23:05:23.7999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,241.26*7F
2024-08-10T23:05:24.7998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,241.35*7B
2024-08-10T23:05:25.7996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,241.72*7B
2024-08-10T23:05:26.7993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,242.09*74
2024-08-10T23:05:27.7991643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,241.97*5B
2024-08-10T23:05:28.7990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,241.47*5B
2024-08-10T23:05:29.7987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,240.95*52
2024-08-10T23:05:30.7985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,240.51*76
2024-08-10T23:05:31.7983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,240.52*79
2024-08-10T23:05:32.8020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.20,240.98*73
2024-08-10T23:05:33.8018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.90,241.32*7C
2024-08-10T23:05:34.8016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.80,241.25*5E
2024-08-10T23:05:35.8014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,241.05*5F
2024-08-10T23:05:36.8012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,240.85*7F
2024-08-10T23:05:37.8009996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,240.62*5E
2024-08-10T23:05:38.8007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,240.61*71
2024-08-10T23:05:39.8030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,240.82*7B
2024-08-10T23:05:40.7923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.33,240.89*7A
2024-08-10T23:05:41.7921483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.19,240.85*50
2024-08-10T23:05:42.7957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.36,240.57*56
2024-08-10T23:05:43.7954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,240.28*51
2024-08-10T23:05:44.7953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,240.06*5C
2024-08-10T23:05:45.7950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.36,239.53*5B
2024-08-10T23:05:46.7948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,239.29*71
2024-08-10T23:05:47.7946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.26,239.61*7A
2024-08-10T23:05:48.7944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.38,240.19*7E
2024-08-10T23:05:49.7942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.88,240.60*75
2024-08-10T23:05:50.7940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,240.75*78
2024-08-10T23:05:51.7938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,240.42*57
2024-08-10T23:05:52.7935885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,240.06*7C
2024-08-10T23:05:53.7933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,239.88*52
2024-08-10T23:05:54.7890716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,239.95*71
2024-08-10T23:05:55.8044519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.58,240.21*79
2024-08-10T23:05:56.7918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,240.46*76
2024-08-10T23:05:57.7959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,240.20*50
2024-08-10T23:05:58.7958160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,239.69*56
2024-08-10T23:05:59.7954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,239.44*5D
2024-08-10T23:06:00.7953259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,239.65*7A
2024-08-10T23:06:01.7951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.33,239.95*7E
2024-08-10T23:06:02.7949256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,240.13*75
2024-08-10T23:06:03.7946977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,240.24*7C
2024-08-10T23:06:04.7945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,240.24*53
2024-08-10T23:06:05.7943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,239.87*51
2024-08-10T23:06:06.7940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,239.49*5D
2024-08-10T23:06:07.7938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,239.59*7F
2024-08-10T23:06:08.7936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,239.66*70
2024-08-10T23:06:09.7934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,239.56*74
2024-08-10T23:06:10.7931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,239.67*70
2024-08-10T23:06:11.7930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,240.06*77
2024-08-10T23:06:12.7946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,240.09*5E
2024-08-10T23:06:13.7944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,239.76*59
2024-08-10T23:06:14.7965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,239.52*5B
2024-08-10T23:06:15.7963000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,239.59*7D
2024-08-10T23:06:16.7988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,239.84*79
2024-08-10T23:06:17.7986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,240.09*7B
2024-08-10T23:06:18.7984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,240.16*78
2024-08-10T23:06:19.7981413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,240.05*56
2024-08-10T23:06:20.7980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,239.96*58
2024-08-10T23:06:21.7977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,239.80*50
2024-08-10T23:06:22.7974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,239.76*75
2024-08-10T23:06:23.7972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,240.06*7E
2024-08-10T23:06:24.7971090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,240.24*71
2024-08-10T23:06:25.7968465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,240.03*50
2024-08-10T23:06:26.7966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,239.74*55
2024-08-10T23:06:27.7965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,239.74*5E
2024-08-10T23:06:28.8032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,240.07*77
2024-08-10T23:06:29.8033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,240.17*74
2024-08-10T23:06:30.8028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,239.83*59
2024-08-10T23:06:31.8026962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,239.64*54
2024-08-10T23:06:32.8024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,239.60*74
2024-08-10T23:06:33.8021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,239.29*7F
2024-08-10T23:06:34.7922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,239.36*76
2024-08-10T23:06:35.7921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,239.82*73
2024-08-10T23:06:36.7919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,240.08*7A
2024-08-10T23:06:37.7916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,239.81*7F
2024-08-10T23:06:38.7914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,239.17*55
2024-08-10T23:06:39.7913164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.08,239.15*54
2024-08-10T23:06:40.7909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.70,239.82*7F
2024-08-10T23:06:41.7908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.73,240.10*7E
2024-08-10T23:06:42.7906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,239.65*5D
2024-08-10T23:06:43.7959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,239.20*57
2024-08-10T23:06:44.7957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,239.06*58
2024-08-10T23:06:45.7955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,239.07*73
2024-08-10T23:06:46.7952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.73,239.59*7F
2024-08-10T23:06:47.7950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.18,240.37*7B
2024-08-10T23:06:48.7948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,240.49*7F
2024-08-10T23:06:49.7947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.42,240.08*5C
2024-08-10T23:06:50.7945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.93,239.79*5A
2024-08-10T23:06:51.7943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,239.70*58
2024-08-10T23:06:52.7940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.81*70
2024-08-10T23:06:53.7964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,240.05*71
2024-08-10T23:06:54.7963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,240.34*78
2024-08-10T23:06:55.7960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,240.45*75
2024-08-10T23:06:56.7959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.19,240.26*7E
2024-08-10T23:06:57.7957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.02,240.12*5D
2024-08-10T23:06:58.7955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.93,240.30*5D
2024-08-10T23:06:59.7951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,240.40*57
2024-08-10T23:07:00.8013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,240.25*72
2024-08-10T23:07:01.8010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,240.33*52
2024-08-10T23:07:02.8007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,240.35*7A
2024-08-10T23:07:03.8006987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.12,240.29*7C
2024-08-10T23:07:04.8004479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.63,240.65*7C
2024-08-10T23:07:05.7909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.99,241.22*78
2024-08-10T23:07:06.7907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,241.26*5C
2024-08-10T23:07:07.7905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,240.83*59
2024-08-10T23:07:08.7902734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,240.36*70
2024-08-10T23:07:09.7901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,240.12*7C
2024-08-10T23:07:10.7899439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,240.06*7F
2024-08-10T23:07:11.7897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,240.21*7F
2024-08-10T23:07:12.8051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,240.63*70
2024-08-10T23:07:13.8049445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,240.88*76
2024-08-10T23:07:14.8047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,240.73*72
2024-08-10T23:07:15.8045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,240.50*78
2024-08-10T23:07:16.8043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.77,240.53*72
2024-08-10T23:07:17.7885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,240.75*56
2024-08-10T23:07:18.8038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,240.75*5F
2024-08-10T23:07:19.8037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,240.43*55
2024-08-10T23:07:20.8035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,240.24*78
2024-08-10T23:07:21.8031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,240.51*74
2024-08-10T23:07:22.8030131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,240.97*70
2024-08-10T23:07:23.8028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,240.96*7F
2024-08-10T23:07:24.8025807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,240.33*5B
2024-08-10T23:07:25.8023734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.10,239.86*51
2024-08-10T23:07:26.8022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,239.58*5C
2024-08-10T23:07:27.8019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,239.67*77
2024-08-10T23:07:28.8017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,240.06*79
2024-08-10T23:07:29.8016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,240.24*72
2024-08-10T23:07:30.8014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,240.12*74
2024-08-10T23:07:31.8010901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,240.02*54
2024-08-10T23:07:32.8009639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,240.00*70
2024-08-10T23:07:33.8008360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,240.07*7F
2024-08-10T23:07:34.8006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,240.09*7A
2024-08-10T23:07:35.7889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,240.23*52
2024-08-10T23:07:36.7888653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,240.38*5B
2024-08-10T23:07:37.7886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,239.95*51
2024-08-10T23:07:38.7884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,239.59*5B
2024-08-10T23:07:39.8037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,239.74*7F
2024-08-10T23:07:40.8035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,240.17*77
2024-08-10T23:07:41.8034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,240.43*75
2024-08-10T23:07:42.8031825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,240.27*7B
2024-08-10T23:07:43.8030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,240.05*54
2024-08-10T23:07:44.8028192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,240.03*53
2024-08-10T23:07:45.8026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,239.83*56
2024-08-10T23:07:46.8023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,239.58*7F
2024-08-10T23:07:47.8022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,239.56*71
2024-08-10T23:07:48.8019186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,239.72*70
2024-08-10T23:07:49.8017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,239.86*50
2024-08-10T23:07:50.8015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,239.90*55
2024-08-10T23:07:51.8013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,239.96*7C
2024-08-10T23:07:52.7918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,239.85*72
2024-08-10T23:07:53.7915977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,239.51*5C
2024-08-10T23:07:54.7913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.57*75
2024-08-10T23:07:55.7911544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,239.87*78
2024-08-10T23:07:56.7926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,239.80*76
2024-08-10T23:07:57.7981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,239.72*76
2024-08-10T23:07:58.7979496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,239.92*76
2024-08-10T23:07:59.7978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,239.98*77
2024-08-10T23:08:00.7975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,239.90*71
2024-08-10T23:08:01.7971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,239.87*5E
2024-08-10T23:08:02.7971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.01*7B
2024-08-10T23:08:03.7969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,239.99*73
2024-08-10T23:08:04.8001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,240.00*71
2024-08-10T23:08:05.8035746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,239.99*79
2024-08-10T23:08:06.7997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.69*53
2024-08-10T23:08:07.7995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,239.69*5A
2024-08-10T23:08:08.7992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,239.90*77
2024-08-10T23:08:09.7990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,239.85*71
2024-08-10T23:08:10.7989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,239.64*7B
2024-08-10T23:08:11.7987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.73,239.70*58
2024-08-10T23:08:12.7984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.25,239.97*55
2024-08-10T23:08:13.7982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,239.91*5F
2024-08-10T23:08:14.7980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,239.41*59
2024-08-10T23:08:15.7978429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,239.26*7F
2024-08-10T23:08:16.7976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,239.79*71
2024-08-10T23:08:17.7996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,240.32*7E
2024-08-10T23:08:18.7994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,240.36*7C
2024-08-10T23:08:19.7991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,240.05*52
2024-08-10T23:08:20.7990418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.59,239.95*5B
2024-08-10T23:08:21.7987179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,239.98*57
2024-08-10T23:08:22.7985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,239.65*72
2024-08-10T23:08:23.7983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,239.43*75
2024-08-10T23:08:24.7981056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,239.80*7B
2024-08-10T23:08:25.8024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,239.98*77
2024-08-10T23:08:26.8021808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,239.81*5C
2024-08-10T23:08:27.8018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.88,239.83*79
2024-08-10T23:08:28.8017288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.09,240.03*74
2024-08-10T23:08:29.8052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,240.17*7F
2024-08-10T23:08:30.7920639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,240.19*5D
2024-08-10T23:08:31.7918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,240.07*51
2024-08-10T23:08:32.7916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,240.23*5A
2024-08-10T23:08:33.7913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,240.74*74
2024-08-10T23:08:34.7911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,240.98*71
2024-08-10T23:08:35.7932192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,240.59*74
2024-08-10T23:08:36.7928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,240.16*52
2024-08-10T23:08:37.7927710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,240.13*55
2024-08-10T23:08:38.7989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.22,240.31*50
2024-08-10T23:08:39.7988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,240.73*73
2024-08-10T23:08:40.7986844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,241.01*7A
2024-08-10T23:08:41.7983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.83*7C
2024-08-10T23:08:42.7982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,240.59*51
2024-08-10T23:08:43.7979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,240.60*57
2024-08-10T23:08:44.7978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,240.74*7D
2024-08-10T23:08:45.7976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,240.80*72
2024-08-10T23:08:46.8049980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,240.77*7A
2024-08-10T23:08:47.7971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,240.76*7A
2024-08-10T23:08:48.7969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,240.44*5E
2024-08-10T23:08:49.7968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,240.09*50
2024-08-10T23:08:50.7965624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.26*70
2024-08-10T23:08:51.7963832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,240.44*74
2024-08-10T23:08:52.7980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,240.45*73
2024-08-10T23:08:53.7959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,240.59*53
2024-08-10T23:08:54.7991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,240.59*5E
2024-08-10T23:08:55.7988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,240.47*58
2024-08-10T23:08:56.7902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,240.73*76
2024-08-10T23:08:57.7900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,241.11*7D
2024-08-10T23:08:58.7898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,240.82*76
2024-08-10T23:08:59.7897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.61,240.13*5E
2024-08-10T23:09:00.7895295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,239.72*51
2024-08-10T23:09:01.8048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,239.90*7B
2024-08-10T23:09:02.8045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,240.06*70
2024-08-10T23:09:03.8044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,239.91*71
2024-08-10T23:09:04.7887048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,239.77*5A
2024-08-10T23:09:05.7884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.79,239.79*56
2024-08-10T23:09:06.8038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,240.04*7F
2024-08-10T23:09:07.8036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,240.25*78
2024-08-10T23:09:08.7927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,240.08*70
2024-08-10T23:09:09.7925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,239.79*51
2024-08-10T23:09:10.7945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,239.82*51
2024-08-10T23:09:11.7989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,239.90*7D
2024-08-10T23:09:12.8015908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,240.04*78
2024-08-10T23:09:13.8014562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,240.29*7A
2024-08-10T23:09:14.8012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,240.35*78
2024-08-10T23:09:15.8009893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,240.27*52
2024-08-10T23:09:16.8008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,240.30*55
2024-08-10T23:09:17.8005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,240.48*5B
2024-08-10T23:09:18.8003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,240.85*72
2024-08-10T23:09:19.8001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,241.24*76
2024-08-10T23:09:20.8000395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,241.01*58
2024-08-10T23:09:21.7997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,240.42*50
2024-08-10T23:09:22.7996405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,240.33*78
2024-08-10T23:09:23.7993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.80,240.72*72
2024-08-10T23:09:24.8036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.97,240.83*7E
2024-08-10T23:09:25.7989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.59,240.67*5B
2024-08-10T23:09:26.7987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.66,240.55*5E
2024-08-10T23:09:27.7984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,240.30*51
2024-08-10T23:09:28.7984230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,240.16*59
2024-08-10T23:09:29.7982063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.16,240.06*52
2024-08-10T23:09:30.7978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,239.99*75
2024-08-10T23:09:31.7978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.79,240.02*58
2024-08-10T23:09:32.7976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.52,240.11*56
2024-08-10T23:09:33.7973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.54,240.16*52
2024-08-10T23:09:34.7972095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,240.51*76
2024-08-10T23:09:35.7970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,240.76*79
2024-08-10T23:09:36.7967498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,240.47*51
2024-08-10T23:09:37.7965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,240.07*56
2024-08-10T23:09:38.7995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,239.97*55
2024-08-10T23:09:39.8016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.70,240.42*7C
2024-08-10T23:09:40.7991136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.97,240.91*7B
2024-08-10T23:09:41.8007826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,240.89*7F
2024-08-10T23:09:42.8005353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,240.70*5E
2024-08-10T23:09:43.8003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,240.68*5D
2024-08-10T23:09:44.8001179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,240.65*76
2024-08-10T23:09:45.7999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,240.33*77
2024-08-10T23:09:46.7997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,240.11*73
2024-08-10T23:09:47.7995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,240.40*78
2024-08-10T23:09:48.7992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,240.62*7B
2024-08-10T23:09:49.7990812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,240.44*79
2024-08-10T23:09:50.7989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,240.20*74
2024-08-10T23:09:51.7987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,240.10*74
2024-08-10T23:09:52.7985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,240.05*76
2024-08-10T23:09:53.7982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,239.69*75
2024-08-10T23:09:54.7981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,239.42*54
2024-08-10T23:09:55.7978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,239.64*54
2024-08-10T23:09:56.7976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,239.99*7B
2024-08-10T23:09:57.7974844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,240.38*73
2024-08-10T23:09:58.7973037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,240.45*7B
2024-08-10T23:09:59.7970940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,240.18*52
2024-08-10T23:10:00.8055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,239.82*57
2024-08-10T23:10:01.7986991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,239.70*7F
2024-08-10T23:10:02.7985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,239.82*7C
2024-08-10T23:10:03.8001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,240.08*7F
2024-08-10T23:10:04.7999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,240.21*53
2024-08-10T23:10:05.7997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,240.05*58
2024-08-10T23:10:06.7995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,239.94*52
2024-08-10T23:10:07.7992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,240.01*78
2024-08-10T23:10:08.7991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,240.07*7C
2024-08-10T23:10:09.7988995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,240.27*7C
2024-08-10T23:10:10.7986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,240.58*74
2024-08-10T23:10:11.7984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,240.69*78
2024-08-10T23:10:12.7981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,240.27*59
2024-08-10T23:10:13.7980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,239.64*52
2024-08-10T23:10:14.7979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,239.34*5E
2024-08-10T23:10:15.7976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,239.41*79
2024-08-10T23:10:16.8002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,239.51*77
2024-08-10T23:10:17.7999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,239.52*79
2024-08-10T23:10:18.7998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,239.83*79
2024-08-10T23:10:19.7996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,240.17*7E
2024-08-10T23:10:20.7993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,240.35*53
2024-08-10T23:10:21.7992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,240.31*57
2024-08-10T23:10:22.7990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,240.08*5B
2024-08-10T23:10:23.7987942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,239.51*58
2024-08-10T23:10:24.7986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,238.92*50
2024-08-10T23:10:25.7984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,238.73*7E
2024-08-10T23:10:26.8018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,238.96*70
2024-08-10T23:10:27.7980849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.57,239.46*71
2024-08-10T23:10:28.7977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,240.10*7D
2024-08-10T23:10:29.7996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,240.38*58
2024-08-10T23:10:30.7993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,240.12*56
2024-08-10T23:10:31.7892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,239.62*5E
2024-08-10T23:10:32.7890235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.23*76
2024-08-10T23:10:33.8044100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,239.08*72
2024-08-10T23:10:34.8043769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,239.08*73
2024-08-10T23:10:35.8041089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,238.96*7D
2024-08-10T23:10:36.8039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,238.88*7A
2024-08-10T23:10:37.8037302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.59,239.38*7F
2024-08-10T23:10:38.7901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.12,239.97*75
2024-08-10T23:10:39.7936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,239.99*5F
2024-08-10T23:10:40.7935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,239.75*52
2024-08-10T23:10:41.7931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,239.31*53
2024-08-10T23:10:42.7930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,239.00*71
2024-08-10T23:10:43.7927833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,239.25*7A
2024-08-10T23:10:44.7926674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,239.55*78
2024-08-10T23:10:45.7924920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,239.48*7C
2024-08-10T23:10:46.7922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,239.44*5D
2024-08-10T23:10:47.7921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,239.64*5A
2024-08-10T23:10:48.7919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,239.86*73
2024-08-10T23:10:49.7916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,239.73*76
2024-08-10T23:10:50.7914048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,239.30*5F
2024-08-10T23:10:51.7912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,239.16*5B
2024-08-10T23:10:52.7910170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,239.41*72
2024-08-10T23:10:53.7908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,239.55*7B
2024-08-10T23:10:54.7907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,239.61*7B
2024-08-10T23:10:55.7939560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,239.73*55
2024-08-10T23:10:56.7937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,239.80*5C
2024-08-10T23:10:57.7935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,239.83*51
2024-08-10T23:10:58.7933002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,239.90*7B
2024-08-10T23:10:59.7969019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,239.90*74
2024-08-10T23:11:00.8050840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.85*7E
2024-08-10T23:11:01.7893047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,239.91*5C
2024-08-10T23:11:02.7891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,240.16*5B
2024-08-10T23:11:03.8044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.88,240.52*79
2024-08-10T23:11:04.7937060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,240.67*70
2024-08-10T23:11:05.8025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,240.65*71
2024-08-10T23:11:06.8024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,240.64*52
2024-08-10T23:11:07.8021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,240.47*53
2024-08-10T23:11:08.8019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,240.26*55
2024-08-10T23:11:09.8016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,240.39*74
2024-08-10T23:11:10.8015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,240.53*74
2024-08-10T23:11:11.7902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,240.56*77
2024-08-10T23:11:12.7901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.59,240.61*74
2024-08-10T23:11:13.7898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,240.68*51
2024-08-10T23:11:14.7897377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,240.66*53
2024-08-10T23:11:15.7944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.44*70
2024-08-10T23:11:16.7941283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,240.20*7C
2024-08-10T23:11:17.7940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,240.17*7C
2024-08-10T23:11:18.7938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,240.31*79
2024-08-10T23:11:19.7935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,240.57*79
2024-08-10T23:11:20.7934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,240.77*79
2024-08-10T23:11:21.7932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,240.74*7A
2024-08-10T23:11:22.7930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,240.56*50
2024-08-10T23:11:23.7928022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,240.30*50
2024-08-10T23:11:24.7925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,240.04*71
2024-08-10T23:11:25.7959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,239.91*70
2024-08-10T23:11:26.8042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,239.90*76
2024-08-10T23:11:27.8039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.99*76
2024-08-10T23:11:28.8038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,240.11*5E
2024-08-10T23:11:29.8035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,240.02*52
2024-08-10T23:11:30.8034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.71*7D
2024-08-10T23:11:31.8032177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,239.74*75
2024-08-10T23:11:32.8029317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,239.97*7E
2024-08-10T23:11:33.8027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,239.89*7E
2024-08-10T23:11:34.8026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,239.48*51
2024-08-10T23:11:35.8041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,238.87*55
2024-08-10T23:11:36.7924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,238.41*73
2024-08-10T23:11:37.7981076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,238.55*76
2024-08-10T23:11:38.8037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.69,239.10*7B
2024-08-10T23:11:39.8035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.43,239.55*77
2024-08-10T23:11:40.8032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,239.65*57
2024-08-10T23:11:41.8030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,239.28*51
2024-08-10T23:11:42.8028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,238.70*59
2024-08-10T23:11:43.8056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,238.48*7A
2024-08-10T23:11:44.8055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,238.64*70
2024-08-10T23:11:45.8051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,238.72*7A
2024-08-10T23:11:46.7894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,238.61*5D
2024-08-10T23:11:47.7892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,238.56*53
2024-08-10T23:11:48.7889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,238.51*51
2024-08-10T23:11:49.8044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,238.55*70
2024-08-10T23:11:50.8041798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,238.59*7F
2024-08-10T23:11:51.8041012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,238.65*75
2024-08-10T23:11:52.8037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,238.54*73
2024-08-10T23:11:53.7922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,238.16*5C
2024-08-10T23:11:54.7920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,238.14*76
2024-08-10T23:11:55.7918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,238.61*7C
2024-08-10T23:11:56.7916353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,239.00*75
2024-08-10T23:11:57.7914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.06*70
2024-08-10T23:11:58.7936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,238.96*50
2024-08-10T23:11:59.7952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,238.73*5C
2024-08-10T23:12:00.7950953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,238.47*5B
2024-08-10T23:12:01.7949548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,238.43*70
2024-08-10T23:12:02.7975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,238.48*76
2024-08-10T23:12:03.8010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,238.45*7B
2024-08-10T23:12:04.8038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,238.66*7E
2024-08-10T23:12:05.7939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.98,239.02*73
2024-08-10T23:12:06.7936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,239.26*72
2024-08-10T23:12:07.7989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,239.25*59
2024-08-10T23:12:08.8030836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,239.06*53
2024-08-10T23:12:09.7957886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,239.14*71
2024-08-10T23:12:10.7955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,239.28*71
2024-08-10T23:12:11.7953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,239.29*70
2024-08-10T23:12:12.7951177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.46,239.11*59
2024-08-10T23:12:13.7948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,238.92*54
2024-08-10T23:12:14.7947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,238.79*52
2024-08-10T23:12:15.7945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,238.72*73
2024-08-10T23:12:16.7943703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,238.91*54
2024-08-10T23:12:17.7940035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,239.31*79
2024-08-10T23:12:18.8009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,239.54*72
2024-08-10T23:12:19.8006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.45,239.70*5B
2024-08-10T23:12:20.8005749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.10,239.87*5B
2024-08-10T23:12:21.8003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,239.73*58
2024-08-10T23:12:22.8001577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,239.32*75
2024-08-10T23:12:23.7998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,239.37*51
2024-08-10T23:12:24.7998023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,239.80*75
2024-08-10T23:12:25.7994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,240.12*7B
2024-08-10T23:12:26.7993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,240.36*56
2024-08-10T23:12:27.7991713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,240.54*79
2024-08-10T23:12:28.7988116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,240.34*7A
2024-08-10T23:12:29.7986088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,239.72*7B
2024-08-10T23:12:30.7986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,239.37*54
2024-08-10T23:12:31.7983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,239.61*50
2024-08-10T23:12:32.8021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,239.93*7E
2024-08-10T23:12:33.8018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,239.93*7B
2024-08-10T23:12:34.8015939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,239.71*77
2024-08-10T23:12:35.8015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,239.71*5F
2024-08-10T23:12:36.8012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,239.77*7C
2024-08-10T23:12:37.8010275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,239.78*78
2024-08-10T23:12:38.8008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,239.64*76
2024-08-10T23:12:39.8034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,239.31*5C
2024-08-10T23:12:40.7901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.83,239.13*50
2024-08-10T23:12:41.7899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.94,239.23*76
2024-08-10T23:12:42.8051912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,239.59*74
2024-08-10T23:12:43.8092209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,239.79*78
2024-08-10T23:12:44.8048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,239.73*5E
2024-08-10T23:12:45.8046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,239.67*7B
2024-08-10T23:12:46.8045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.24,239.67*79
2024-08-10T23:12:47.8042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.26,239.77*77
2024-08-10T23:12:48.7902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.60,239.92*51
2024-08-10T23:12:49.8039050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,240.07*5D
2024-08-10T23:12:50.8037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,240.14*74
2024-08-10T23:12:51.8034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,239.87*50
2024-08-10T23:12:52.8033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,239.18*55
2024-08-10T23:12:53.8031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,238.87*55
2024-08-10T23:12:54.7947004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.81,239.25*71
2024-08-10T23:12:55.7944897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.57,239.68*72
2024-08-10T23:12:56.8036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,239.95*70
2024-08-10T23:12:57.8084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,240.13*7D
2024-08-10T23:12:58.8032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,240.03*5A
2024-08-10T23:12:59.8031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,239.63*52
2024-08-10T23:13:00.8028722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.08*50
2024-08-10T23:13:01.8027034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,238.65*76
2024-08-10T23:13:02.8024580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,238.63*79
2024-08-10T23:13:03.8022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,239.00*7D
2024-08-10T23:13:04.8020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,239.64*73
2024-08-10T23:13:05.8018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,239.94*5F
2024-08-10T23:13:06.8016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,239.57*50
2024-08-10T23:13:07.8014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,239.06*5A
2024-08-10T23:13:08.8012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,238.57*73
2024-08-10T23:13:09.8010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,238.23*74
2024-08-10T23:13:10.8008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,238.27*75
2024-08-10T23:13:11.8049508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,238.67*79
2024-08-10T23:13:12.7955336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,238.71*56
2024-08-10T23:13:13.7951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,238.36*56
2024-08-10T23:13:14.7950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,238.36*5F
2024-08-10T23:13:15.7949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,238.69*78
2024-08-10T23:13:16.7947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,238.97*70
2024-08-10T23:13:17.7945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,238.94*7D
2024-08-10T23:13:18.8032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,238.52*5B
2024-08-10T23:13:19.7987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,238.06*5F
2024-08-10T23:13:20.7984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,237.79*58
2024-08-10T23:13:21.7982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,237.87*75
2024-08-10T23:13:22.7981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,237.93*7B
2024-08-10T23:13:23.7978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,238.08*73
2024-08-10T23:13:24.7976458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,238.27*53
2024-08-10T23:13:25.7974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,237.98*54
2024-08-10T23:13:26.7972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,237.67*5F
2024-08-10T23:13:27.7991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,237.90*76
2024-08-10T23:13:28.7989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,238.23*72
2024-08-10T23:13:29.7993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,238.26*70
2024-08-10T23:13:30.7890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,238.16*57
2024-08-10T23:13:31.7889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.45,237.98*57
2024-08-10T23:13:32.8043601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,237.64*50
2024-08-10T23:13:33.8041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,237.84*72
2024-08-10T23:13:34.8038780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.91,238.35*7F
2024-08-10T23:13:35.7957881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,238.35*7E
2024-08-10T23:13:36.7955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,238.11*5F
2024-08-10T23:13:37.7953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.23,238.09*54
2024-08-10T23:13:38.7951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,238.22*5C
2024-08-10T23:13:39.7949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,238.21*73
2024-08-10T23:13:40.7947616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,238.10*73
2024-08-10T23:13:41.7946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,238.20*7F
2024-08-10T23:13:42.8005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,238.51*73
2024-08-10T23:13:43.8003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,238.95*70
2024-08-10T23:13:44.8000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.46,239.18*7E
2024-08-10T23:13:45.8000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.52,239.00*5E
2024-08-10T23:13:46.7997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,238.64*57
2024-08-10T23:13:47.7996059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,238.41*5B
2024-08-10T23:13:48.7992677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,238.44*5C
2024-08-10T23:13:49.7991484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.25,238.98*73
2024-08-10T23:13:50.7989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,239.45*79
2024-08-10T23:13:51.7988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.02,239.53*76
2024-08-10T23:13:52.7985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.20,239.30*56
2024-08-10T23:13:53.7983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.97,238.69*5F
2024-08-10T23:13:54.7981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,238.30*5A
2024-08-10T23:13:55.7979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,238.49*50
2024-08-10T23:13:56.7977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.62,238.63*59
2024-08-10T23:13:57.7974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,238.93*56
2024-08-10T23:13:58.7973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,239.14*79
2024-08-10T23:13:59.7971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.84,238.89*51
2024-08-10T23:14:00.7989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.24,238.63*5C
2024-08-10T23:14:01.7987472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,238.48*54
2024-08-10T23:14:02.8047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,238.39*52
2024-08-10T23:14:03.8046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,238.60*5E
2024-08-10T23:14:04.8044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,238.83*58
2024-08-10T23:14:05.8041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,238.90*7C
2024-08-10T23:14:06.8039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,239.01*5B
2024-08-10T23:14:07.7950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,239.23*50
2024-08-10T23:14:08.8007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,239.44*55
2024-08-10T23:14:09.8005344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,239.46*74
2024-08-10T23:14:10.8002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.25,239.36*70
2024-08-10T23:14:11.8001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,239.47*7D
2024-08-10T23:14:12.8000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,239.56*70
2024-08-10T23:14:13.7997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,239.30*5C
2024-08-10T23:14:14.8021143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,238.95*53
2024-08-10T23:14:15.8019700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,239.01*59
2024-08-10T23:14:16.8017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,239.44*78
2024-08-10T23:14:17.8016013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,239.85*75
2024-08-10T23:14:18.8055632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,239.84*7B
2024-08-10T23:14:19.8093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,239.85*59
2024-08-10T23:14:20.7896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,239.97*5F
2024-08-10T23:14:21.7894467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,239.71*58
2024-08-10T23:14:22.8048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,239.60*7C
2024-08-10T23:14:23.8046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,239.60*72
2024-08-10T23:14:24.8043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.38*7B
2024-08-10T23:14:25.8042412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,239.30*50
2024-08-10T23:14:26.8040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,239.67*71
2024-08-10T23:14:27.7932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.93,240.21*7E
2024-08-10T23:14:28.7930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.22,240.23*79
2024-08-10T23:14:29.7928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,239.68*52
2024-08-10T23:14:30.7927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,239.22*51
2024-08-10T23:14:31.7924051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,239.19*54
2024-08-10T23:14:32.8007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,239.52*7D
2024-08-10T23:14:33.8032943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.42,239.99*74
2024-08-10T23:14:34.8032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,240.05*7F
2024-08-10T23:14:35.8030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,239.68*57
2024-08-10T23:14:36.8028688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.99,239.10*59
2024-08-10T23:14:37.8027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,238.75*5A
2024-08-10T23:14:38.8024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,238.81*7D
2024-08-10T23:14:39.8049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,238.92*7C
2024-08-10T23:14:40.8048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,239.09*7D
2024-08-10T23:14:41.8046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,239.54*70
2024-08-10T23:14:42.8043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,239.59*5C
2024-08-10T23:14:43.8042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,239.08*59
2024-08-10T23:14:44.8039741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,238.87*51
2024-08-10T23:14:45.8036790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,239.02*76
2024-08-10T23:14:46.8036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,238.90*74
2024-08-10T23:14:47.8032043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,238.79*7F
2024-08-10T23:14:48.8030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,238.79*5A
2024-08-10T23:14:49.8028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,238.94*54
2024-08-10T23:14:50.8027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,238.98*59
2024-08-10T23:14:51.8025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,238.93*7B
2024-08-10T23:14:52.8023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,239.15*75
2024-08-10T23:14:53.8021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,239.27*71
2024-08-10T23:14:54.8052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,239.07*76
2024-08-10T23:14:55.8049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,239.06*51
2024-08-10T23:14:56.8048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,239.38*51
2024-08-10T23:14:57.8045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,239.67*7B
2024-08-10T23:14:58.8044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,239.73*79
2024-08-10T23:14:59.8041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,239.43*7B
2024-08-10T23:15:00.8040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,238.95*5B
2024-08-10T23:15:01.8038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.52,238.73*5A
2024-08-10T23:15:02.8035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,238.97*7E
2024-08-10T23:15:03.8033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,239.59*7C
2024-08-10T23:15:04.8032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,239.74*7B
2024-08-10T23:15:05.8029724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,239.32*75
2024-08-10T23:15:06.8027596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,238.98*53
2024-08-10T23:15:07.8026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,238.75*76
2024-08-10T23:15:08.8023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.45,238.80*7A
2024-08-10T23:15:09.8022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.76,239.49*73
2024-08-10T23:15:10.8019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.71,240.11*76
2024-08-10T23:15:11.8055753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,239.95*5E
2024-08-10T23:15:12.7898391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,239.48*51
2024-08-10T23:15:13.7896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,239.15*50
2024-08-10T23:15:14.8050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,239.17*70
2024-08-10T23:15:15.8047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,239.31*74
2024-08-10T23:15:16.7919437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,239.23*7A
2024-08-10T23:15:17.7917273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,239.17*73
2024-08-10T23:15:18.7915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,239.07*5E
2024-08-10T23:15:19.7943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,239.05*53
2024-08-10T23:15:20.7942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,239.07*54
2024-08-10T23:15:21.7939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,238.96*73
2024-08-10T23:15:22.7937473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,239.13*79
2024-08-10T23:15:23.7935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,239.28*73
2024-08-10T23:15:24.7933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,239.03*74
2024-08-10T23:15:25.7950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,238.87*74
2024-08-10T23:15:26.7947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,238.93*56
2024-08-10T23:15:27.7946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,238.80*52
2024-08-10T23:15:28.7943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,238.67*5E
2024-08-10T23:15:29.7942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,238.84*75
2024-08-10T23:15:30.7940301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,239.12*7F
2024-08-10T23:15:31.7937488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,239.43*7D
2024-08-10T23:15:32.7937216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,239.47*72
2024-08-10T23:15:33.7933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.09,239.15*5E
2024-08-10T23:15:34.7932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.50,238.98*5B
2024-08-10T23:15:35.7930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,238.89*56
2024-08-10T23:15:36.7928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,238.87*56
2024-08-10T23:15:37.7925540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,239.03*52
2024-08-10T23:15:38.7924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,239.23*5C
2024-08-10T23:15:39.8011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,239.06*73
2024-08-10T23:15:40.8008582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,238.67*7E
2024-08-10T23:15:41.8006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.97,238.63*74
2024-08-10T23:15:42.8005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.73,239.14*74
2024-08-10T23:15:43.8002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.70,239.41*7C
2024-08-10T23:15:44.8001315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,239.20*5E
2024-08-10T23:15:45.7999167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,238.90*51
2024-08-10T23:15:46.7998192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,238.73*79
2024-08-10T23:15:47.7994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,238.71*53
2024-08-10T23:15:48.7993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.85,238.74*53
2024-08-10T23:15:49.7991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.69,238.74*7E
2024-08-10T23:15:50.7989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.87,238.93*72
2024-08-10T23:15:51.7988132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.89,239.17*53
2024-08-10T23:15:52.7984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.47,239.28*5F
2024-08-10T23:15:53.7983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.55,239.11*5B
2024-08-10T23:15:54.8003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,238.89*75
2024-08-10T23:15:55.8001794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.35,238.97*54
2024-08-10T23:15:56.7999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.76,239.27*5C
2024-08-10T23:15:57.7997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,239.55*71
2024-08-10T23:15:58.7996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.79,239.81*7B
2024-08-10T23:15:59.7993792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.54,240.01*78
2024-08-10T23:16:00.7991442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.68,239.98*56
2024-08-10T23:16:01.7990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,239.81*5C
2024-08-10T23:16:02.7988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,239.74*78
2024-08-10T23:16:03.7985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,239.62*57
2024-08-10T23:16:04.7984351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,239.54*5B
2024-08-10T23:16:05.7982339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,239.60*73
2024-08-10T23:16:06.8049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.77,239.57*50
2024-08-10T23:16:07.8048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.65,239.35*5E
2024-08-10T23:16:08.8046281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,238.88*75
2024-08-10T23:16:09.8043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,238.38*5B
2024-08-10T23:16:10.8041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,238.43*50
2024-08-10T23:16:11.8040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,238.74*77
2024-08-10T23:16:12.8037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,238.93*78
2024-08-10T23:16:13.7934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.77,239.00*71
2024-08-10T23:16:14.8033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.10,238.92*55
2024-08-10T23:16:15.8032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,238.73*56
2024-08-10T23:16:16.8029909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,238.33*76
2024-08-10T23:16:17.7906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.01,237.95*77
2024-08-10T23:16:18.8061105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.65,237.96*5B
2024-08-10T23:16:19.8058832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,238.31*71
2024-08-10T23:16:20.8056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.87,239.08*73
2024-08-10T23:16:21.8054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.52,239.62*71
2024-08-10T23:16:22.8053415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.24,239.69*79
2024-08-10T23:16:23.8050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.61,239.68*57
2024-08-10T23:16:24.8048846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,239.45*5E
2024-08-10T23:16:25.8046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,239.03*79
2024-08-10T23:16:26.8044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,238.78*53
2024-08-10T23:16:27.8042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,238.84*7F
2024-08-10T23:16:28.8041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,239.11*71
2024-08-10T23:16:29.8038731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,239.14*7E
2024-08-10T23:16:30.8037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,239.20*75
2024-08-10T23:16:31.8053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,239.22*78
2024-08-10T23:16:32.8051131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,238.84*76
2024-08-10T23:16:33.8049028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.59,238.59*58
2024-08-10T23:16:34.8047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.75,238.59*7E
2024-08-10T23:16:35.8045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,238.67*71
2024-08-10T23:16:36.8043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,238.66*71
2024-08-10T23:16:37.8040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,238.59*59
2024-08-10T23:16:38.8039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,238.72*5E
2024-08-10T23:16:39.7951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,238.96*5E
2024-08-10T23:16:40.7948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,239.15*7B
2024-08-10T23:16:41.7947435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,239.25*76
2024-08-10T23:16:42.7944404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.84,239.23*7A
2024-08-10T23:16:43.7996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.52,239.13*5E
2024-08-10T23:16:44.7993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,238.93*54
2024-08-10T23:16:45.7991140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,239.00*79
2024-08-10T23:16:46.7990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,239.30*74
2024-08-10T23:16:47.7988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,239.77*78
2024-08-10T23:16:48.7985411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,240.24*78
2024-08-10T23:16:49.7984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,240.41*7D
2024-08-10T23:16:50.7981871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,240.23*73
2024-08-10T23:16:51.7979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,239.82*59
2024-08-10T23:16:52.7977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,239.68*56
2024-08-10T23:16:53.8039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.67*71
2024-08-10T23:16:54.8037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,239.94*7B
2024-08-10T23:16:55.8036646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.86,240.52*72
2024-08-10T23:16:56.8034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,240.70*72
2024-08-10T23:16:57.8031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,240.45*52
2024-08-10T23:16:58.8030146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,240.11*57
2024-08-10T23:16:59.8028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,239.94*70
2024-08-10T23:17:00.8025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,240.04*79
2024-08-10T23:17:01.8024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.71,240.26*7A
2024-08-10T23:17:02.8022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.14,240.23*75
2024-08-10T23:17:03.8020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.77,240.12*55
2024-08-10T23:17:04.8018252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.68,240.01*5F
2024-08-10T23:17:05.8016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,239.90*5C
2024-08-10T23:17:06.8014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,239.86*50
2024-08-10T23:17:07.8053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.70,239.86*56
2024-08-10T23:17:08.8051881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,239.84*7E
2024-08-10T23:17:09.7930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,239.96*79
2024-08-10T23:17:10.7961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,240.04*5C
2024-08-10T23:17:11.7960495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,240.06*51
2024-08-10T23:17:12.7990104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,240.16*7C
2024-08-10T23:17:13.7988833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,239.84*74
2024-08-10T23:17:14.7911792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,239.41*5F
2024-08-10T23:17:15.7909905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,239.48*55
2024-08-10T23:17:16.8063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,239.83*74
2024-08-10T23:17:17.8062280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,240.04*56
2024-08-10T23:17:18.8059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,240.21*53
2024-08-10T23:17:19.8109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,240.23*52
2024-08-10T23:17:20.8058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,239.97*52
2024-08-10T23:17:21.8053101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.67,239.80*54
2024-08-10T23:17:22.8050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.83,240.16*72
2024-08-10T23:17:23.8049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.12,240.62*7B
2024-08-10T23:17:24.8047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,240.45*5C
2024-08-10T23:17:25.8045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,239.78*57
2024-08-10T23:17:26.8043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,239.33*74
2024-08-10T23:17:27.7969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,239.16*5C
2024-08-10T23:17:28.7988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.99,239.35*58
2024-08-10T23:17:29.7986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.50,239.73*72
2024-08-10T23:17:30.7984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,239.95*79
2024-08-10T23:17:31.8011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.34,239.63*5F
2024-08-10T23:17:32.8008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-5.66,238.89*5E
2024-08-10T23:17:33.8007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.00,238.38*5E
2024-08-10T23:17:34.8004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,238.25*74
2024-08-10T23:17:35.8034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.62,238.27*5C
2024-08-10T23:17:36.8032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,238.40*57
2024-08-10T23:17:37.8030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,238.79*79
2024-08-10T23:17:38.8027767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,239.09*7B
2024-08-10T23:17:39.8027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,239.12*58
2024-08-10T23:17:40.8023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,239.09*5F
2024-08-10T23:17:41.8022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,239.02*50
2024-08-10T23:17:42.8092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,239.07*59
2024-08-10T23:17:43.7935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,239.13*56
2024-08-10T23:17:44.7932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,239.07*5A
2024-08-10T23:17:45.7930980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,238.99*77
2024-08-10T23:17:46.7928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,239.05*77
2024-08-10T23:17:47.7926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.60,239.37*71
2024-08-10T23:17:48.7924622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,239.76*7F
2024-08-10T23:17:49.7921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,239.90*50
2024-08-10T23:17:50.7920970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,239.85*54
2024-08-10T23:17:51.7918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,239.82*59
2024-08-10T23:17:52.7917561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,239.78*7B
2024-08-10T23:17:53.7914470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,239.50*75
2024-08-10T23:17:54.7912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,239.13*50
2024-08-10T23:17:55.7949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,239.01*74
2024-08-10T23:17:56.7947866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.41,239.53*78
2024-08-10T23:17:57.7976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.13,240.15*75
2024-08-10T23:17:58.7943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.94,240.16*52
2024-08-10T23:17:59.7941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,239.68*59
2024-08-10T23:18:00.8008186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,239.13*58
2024-08-10T23:18:01.8006564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,238.77*53
2024-08-10T23:18:02.8047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,239.01*73
2024-08-10T23:18:03.8046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,239.51*7D
2024-08-10T23:18:04.8043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,239.69*78
2024-08-10T23:18:05.8041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.97,239.37*55
2024-08-10T23:18:06.8039910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.21,238.98*50
2024-08-10T23:18:07.8038451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,238.75*51
2024-08-10T23:18:08.8005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,238.62*7E
2024-08-10T23:18:09.7927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,238.57*7F
2024-08-10T23:18:10.7927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,238.53*77
2024-08-10T23:18:11.7924556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,238.55*5C
2024-08-10T23:18:12.7922343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,238.77*53
2024-08-10T23:18:13.7920776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.22,238.85*7F
2024-08-10T23:18:14.8073859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.09,238.85*7B
2024-08-10T23:18:15.8061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,238.61*5E
2024-08-10T23:18:16.8058688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,238.32*72
2024-08-10T23:18:17.8056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,238.54*71
2024-08-10T23:18:18.7969100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,239.33*76
2024-08-10T23:18:19.7966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.84,239.89*7A
2024-08-10T23:18:20.7965081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.36,239.88*75
2024-08-10T23:18:21.7962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.55,239.61*5C
2024-08-10T23:18:22.7960527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,239.28*57
2024-08-10T23:18:23.7958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,239.01*5F
2024-08-10T23:18:24.7956414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,239.06*5A
2024-08-10T23:18:25.7954909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,239.58*76
2024-08-10T23:18:26.7952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,239.94*70
2024-08-10T23:18:27.7950948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,239.97*7E
2024-08-10T23:18:28.7984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.18,239.74*7E
2024-08-10T23:18:29.7982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.21,239.28*50
2024-08-10T23:18:30.8012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.28,238.75*56
2024-08-10T23:18:31.8009874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,238.52*75
2024-08-10T23:18:32.8009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,238.79*54
2024-08-10T23:18:33.7946013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.10,239.15*75
2024-08-10T23:18:34.7967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.83,239.35*76
2024-08-10T23:18:35.7965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.52,239.27*77
2024-08-10T23:18:36.7962711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-6.14,238.66*51
2024-08-10T23:18:37.7960897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.99,237.82*5A
2024-08-10T23:18:38.7959011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,237.35*53
2024-08-10T23:18:39.7956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.53,237.41*55
2024-08-10T23:18:40.7973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.78,237.73*59
2024-08-10T23:18:41.7972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,238.06*50
2024-08-10T23:18:42.7970134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,238.00*57
2024-08-10T23:18:43.7968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.69,237.42*59
2024-08-10T23:18:44.7966328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.65,236.97*5F
2024-08-10T23:18:45.7963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.66,237.07*74
2024-08-10T23:18:46.7962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,237.25*76
2024-08-10T23:18:47.7959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,237.09*7F
2024-08-10T23:18:48.7958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,236.83*5F
2024-08-10T23:18:49.7955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,236.95*54
2024-08-10T23:18:50.7954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,237.43*77
2024-08-10T23:18:51.7952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,237.79*79
2024-08-10T23:18:52.7950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,237.75*7B
2024-08-10T23:18:53.7947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,237.68*5A
2024-08-10T23:18:54.7946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,237.70*50
2024-08-10T23:18:55.7944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,237.67*57
2024-08-10T23:18:56.7993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,237.69*7F
2024-08-10T23:18:57.7991233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,237.97*72
2024-08-10T23:18:58.7989197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,238.49*79
2024-08-10T23:18:59.7986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,238.90*7E
2024-08-10T23:19:00.7985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,238.96*58
2024-08-10T23:19:01.7982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,239.06*55
2024-08-10T23:19:02.7981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,239.50*74
2024-08-10T23:19:03.7979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,239.90*70
2024-08-10T23:19:04.8045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,239.90*7F
2024-08-10T23:19:05.8043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,239.72*53
2024-08-10T23:19:06.7953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,239.66*55
2024-08-10T23:19:07.7952170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.90,239.61*59
2024-08-10T23:19:08.7950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.48,239.88*57
2024-08-10T23:19:09.7948008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.21,240.65*7F
2024-08-10T23:19:10.7946158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,241.13*75
2024-08-10T23:19:11.7944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,240.81*5C
2024-08-10T23:19:12.7943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,240.25*5A
2024-08-10T23:19:13.7940109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,240.07*58
2024-08-10T23:19:14.7937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,240.27*7F
2024-08-10T23:19:15.7936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,240.24*71
2024-08-10T23:19:16.7933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,240.22*70
2024-08-10T23:19:17.7932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,240.16*5B
2024-08-10T23:19:18.7930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,240.05*57
2024-08-10T23:19:19.7927783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,240.02*5D
2024-08-10T23:19:20.8082895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,240.24*7C
2024-08-10T23:19:21.8080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,240.40*75
2024-08-10T23:19:22.7922450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,240.34*7D
2024-08-10T23:19:23.7920888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,240.24*52
2024-08-10T23:19:24.7919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,240.34*51
2024-08-10T23:19:25.8072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,240.74*7B
2024-08-10T23:19:26.8070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.21,240.79*77
2024-08-10T23:19:27.7913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.57,240.42*50
2024-08-10T23:19:28.8067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,240.10*52
2024-08-10T23:19:29.8064434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,240.03*7D
2024-08-10T23:19:30.8062597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,240.14*52
2024-08-10T23:19:31.8060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.49,240.40*74
2024-08-10T23:19:32.8059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.13,240.90*78
2024-08-10T23:19:33.7917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.31,241.27*51
2024-08-10T23:19:34.7916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.45,241.13*57
2024-08-10T23:19:35.8070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,240.62*5B
2024-08-10T23:19:36.7912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,240.14*77
2024-08-10T23:19:37.8065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.04,240.12*50
2024-08-10T23:19:38.8064642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.35,240.48*7B
2024-08-10T23:19:39.8061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,240.62*7B
2024-08-10T23:19:40.8060520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.17,240.41*54
2024-08-10T23:19:41.8058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.36,240.01*5A
2024-08-10T23:19:42.8056866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,239.63*5F
2024-08-10T23:19:43.8054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,239.41*74
2024-08-10T23:19:44.8051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,239.39*50
2024-08-10T23:19:45.8049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,239.19*75
2024-08-10T23:19:46.8048259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,238.94*57
2024-08-10T23:19:47.8046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.16,238.78*5B
2024-08-10T23:19:48.8044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.77,238.61*5A
2024-08-10T23:19:49.8042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,238.52*5F
2024-08-10T23:19:50.8040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,238.56*73
2024-08-10T23:19:51.8038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,238.48*71
2024-08-10T23:19:52.8036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,238.32*54
2024-08-10T23:19:53.8034622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,238.22*74
2024-08-10T23:19:54.8032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.78,238.45*74
2024-08-10T23:19:55.8073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.78,238.63*77
2024-08-10T23:19:56.7968621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,238.39*7A
2024-08-10T23:19:57.7967345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,238.06*59
2024-08-10T23:19:58.7964393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,237.91*52
2024-08-10T23:19:59.7962829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,238.05*78
2024-08-10T23:20:00.7961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,238.23*5E
2024-08-10T23:20:01.7959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,238.42*7C
2024-08-10T23:20:02.7957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,238.47*5B
2024-08-10T23:20:03.7955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.78,238.23*51
2024-08-10T23:20:04.7952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.85,237.90*54
2024-08-10T23:20:05.7952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,237.45*56
2024-08-10T23:20:06.7949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,237.38*7A
2024-08-10T23:20:07.7947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,237.86*5D
2024-08-10T23:20:08.7945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,238.05*71
2024-08-10T23:20:09.7962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.13,237.82*51
2024-08-10T23:20:10.7962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.17,237.50*50
2024-08-10T23:20:11.7991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.26,237.36*51
2024-08-10T23:20:12.7990358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,237.33*55
2024-08-10T23:20:13.7989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,237.27*5A
2024-08-10T23:20:14.7986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,237.38*55
2024-08-10T23:20:15.7985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,237.60*77
2024-08-10T23:20:16.7982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,237.47*56
2024-08-10T23:20:17.7980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.06,237.23*5E
2024-08-10T23:20:18.7977808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,237.32*5E
2024-08-10T23:20:19.7976965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,237.73*73
2024-08-10T23:20:20.7973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,238.23*77
2024-08-10T23:20:21.7972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,238.50*7D
2024-08-10T23:20:22.7970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,238.36*5A
2024-08-10T23:20:23.7969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,238.04*57
2024-08-10T23:20:24.7965966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,238.14*59
2024-08-10T23:20:25.7964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,238.63*79
2024-08-10T23:20:26.7963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,238.98*77
2024-08-10T23:20:27.7959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,239.03*72
2024-08-10T23:20:28.7959281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,239.05*5A
2024-08-10T23:20:29.7957271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,239.27*56
2024-08-10T23:20:30.7954496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,239.66*55
2024-08-10T23:20:31.7953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,239.99*7C
2024-08-10T23:20:32.7951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,240.12*56
2024-08-10T23:20:33.7948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,239.97*55
2024-08-10T23:20:34.7946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,239.68*57
2024-08-10T23:20:35.7943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,239.61*55
2024-08-10T23:20:36.7942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,239.98*7D
2024-08-10T23:20:37.7961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.39,240.60*73
2024-08-10T23:20:38.7960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.98,241.02*71
2024-08-10T23:20:39.7958074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,241.16*50
2024-08-10T23:20:40.8045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.70,240.73*51
2024-08-10T23:20:41.7945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.34,239.94*7A
2024-08-10T23:20:42.7945134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,239.55*5C
2024-08-10T23:20:43.7942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,239.95*70
2024-08-10T23:20:44.7940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.16,240.83*7F
2024-08-10T23:20:45.8093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.84,241.44*76
2024-08-10T23:20:46.7936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.46,241.21*5C
2024-08-10T23:20:47.7935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.24,240.25*50
2024-08-10T23:20:48.7932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.01,239.37*5B
2024-08-10T23:20:49.7930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,239.06*5F
2024-08-10T23:20:50.8084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,239.39*7B
2024-08-10T23:20:51.8082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.21,240.13*7A
2024-08-10T23:20:52.8080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,240.48*76
2024-08-10T23:20:53.7922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,239.94*54
2024-08-10T23:20:54.7983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.30,238.92*55
2024-08-10T23:20:55.8010181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,238.31*54
2024-08-10T23:20:56.7979331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,238.41*7E
2024-08-10T23:20:57.7977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,238.82*7F
2024-08-10T23:20:58.7974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,238.93*76
2024-08-10T23:20:59.7973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,238.36*56
2024-08-10T23:21:00.8030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.78,237.66*50
2024-08-10T23:21:01.8026903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.28,237.59*5D
2024-08-10T23:21:02.8026310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,238.18*79
2024-08-10T23:21:03.8023853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,238.30*75
2024-08-10T23:21:04.8021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,237.75*52
2024-08-10T23:21:05.8019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,237.18*5A
2024-08-10T23:21:06.8033419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,237.02*52
2024-08-10T23:21:07.8031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,237.13*74
2024-08-10T23:21:08.8029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,237.33*7C
2024-08-10T23:21:09.8027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,237.47*79
2024-08-10T23:21:10.8025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,237.49*5D
2024-08-10T23:21:11.8024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,237.62*55
2024-08-10T23:21:12.8020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,237.90*75
2024-08-10T23:21:13.8020055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,237.99*78
2024-08-10T23:21:14.8017310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,237.95*78
2024-08-10T23:21:15.8015553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,237.86*5C
2024-08-10T23:21:16.8014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,237.75*51
2024-08-10T23:21:17.8012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,237.75*51
2024-08-10T23:21:18.8009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,238.24*7C
2024-08-10T23:21:19.8007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,238.98*7E
2024-08-10T23:21:20.8006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,239.41*75
2024-08-10T23:21:21.8003174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,239.49*56
2024-08-10T23:21:22.8001410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.68,239.51*5B
2024-08-10T23:21:23.7999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,239.28*5D
2024-08-10T23:21:24.7997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,238.78*51
2024-08-10T23:21:25.7996166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,238.77*5D
2024-08-10T23:21:26.8015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,239.32*73
2024-08-10T23:21:27.8012727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,239.69*73
2024-08-10T23:21:28.8011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,239.89*7E
2024-08-10T23:21:29.8009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.42,239.83*5A
2024-08-10T23:21:30.8006993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.82,239.56*52
2024-08-10T23:21:31.8004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,239.43*52
2024-08-10T23:21:32.8002806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,239.37*7D
2024-08-10T23:21:33.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,239.66*71
2024-08-10T23:21:34.7998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,240.23*7F
2024-08-10T23:21:35.7996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,240.46*55
2024-08-10T23:21:36.7996044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,239.99*53
2024-08-10T23:21:37.8019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,239.48*55
2024-08-10T23:21:38.8018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.82,239.39*70
2024-08-10T23:21:39.8016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.96,239.71*79
2024-08-10T23:21:40.8014840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,240.36*72
2024-08-10T23:21:41.8012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,240.80*52
2024-08-10T23:21:42.8010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,240.54*51
2024-08-10T23:21:43.8008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,239.96*7C
2024-08-10T23:21:44.8006400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,239.64*5E
2024-08-10T23:21:45.8005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,239.66*74
2024-08-10T23:21:46.8002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.31,240.08*76
2024-08-10T23:21:47.8000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.82,240.83*7A
2024-08-10T23:21:48.7997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.52,241.07*52
2024-08-10T23:21:49.7996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,240.57*56
2024-08-10T23:21:50.7994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.32,240.03*77
2024-08-10T23:21:51.7993024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,239.87*75
2024-08-10T23:21:52.7991038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.78,239.86*72
2024-08-10T23:21:53.7987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.30,239.79*7A
2024-08-10T23:21:54.7987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,239.95*76
2024-08-10T23:21:55.7984673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,240.18*5C
2024-08-10T23:21:56.7983072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,239.98*55
2024-08-10T23:21:57.7981050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,239.53*5E
2024-08-10T23:21:58.7978651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,239.06*74
2024-08-10T23:21:59.7976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,238.61*5E
2024-08-10T23:22:00.7973705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,238.71*74
2024-08-10T23:22:01.7972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.77,239.37*75
2024-08-10T23:22:02.8055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.33,239.74*77
2024-08-10T23:22:03.8083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.88,239.53*58
2024-08-10T23:22:04.8081393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,239.21*5F
2024-08-10T23:22:05.7923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,238.97*7A
2024-08-10T23:22:06.7921880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,239.01*73
2024-08-10T23:22:07.8075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,239.27*70
2024-08-10T23:22:08.7935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,239.48*7B
2024-08-10T23:22:09.7933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,239.79*7C
2024-08-10T23:22:10.7931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,239.64*54
2024-08-10T23:22:11.7929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,238.68*5D
2024-08-10T23:22:12.7927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,237.72*5F
2024-08-10T23:22:13.7925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,237.60*78
2024-08-10T23:22:14.8080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,238.19*7E
2024-08-10T23:22:15.8077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.57,238.69*73
2024-08-10T23:22:16.8075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.58,238.63*70
2024-08-10T23:22:17.8073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.47,238.07*59
2024-08-10T23:22:18.8072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.76,237.29*5A
2024-08-10T23:22:19.7956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.33,236.51*55
2024-08-10T23:22:20.7954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,235.96*79
2024-08-10T23:22:21.7952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.14,236.04*50
2024-08-10T23:22:22.7950660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.77,236.69*52
2024-08-10T23:22:23.7948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,237.12*79
2024-08-10T23:22:24.7976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.97,237.15*59
2024-08-10T23:22:25.7974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-7.73,237.10*54
2024-08-10T23:22:26.7972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.61,237.14*5D
2024-08-10T23:22:27.7970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.72,237.15*51
2024-08-10T23:22:28.7968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,236.82*75
2024-08-10T23:22:29.8063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.22,236.38*73
2024-08-10T23:22:30.8062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.34,236.56*54
2024-08-10T23:22:31.8059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,237.40*55
2024-08-10T23:22:32.7980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.28,238.33*7B
2024-08-10T23:22:33.7977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.58,238.67*7B
2024-08-10T23:22:34.7975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-5.44,238.24*5F
2024-08-10T23:22:35.7974569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.69,237.46*50
2024-08-10T23:22:36.7972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,236.91*5B
2024-08-10T23:22:37.7969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,236.99*50
2024-08-10T23:22:38.7968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.62,237.71*57
2024-08-10T23:22:39.7966373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,238.48*75
2024-08-10T23:22:40.7965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,238.78*7C
2024-08-10T23:22:41.7962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.71,238.48*51
2024-08-10T23:22:42.7986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.57,237.86*53
2024-08-10T23:22:43.7984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,237.53*58
2024-08-10T23:22:44.7982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,237.67*70
2024-08-10T23:22:45.7980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,238.11*7F
2024-08-10T23:22:46.7978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,238.76*79
2024-08-10T23:22:47.7976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,239.23*55
2024-08-10T23:22:48.7973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,239.23*5A
2024-08-10T23:22:49.7972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,238.94*7F
2024-08-10T23:22:50.7969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,238.55*77
2024-08-10T23:22:51.8050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,238.33*7B
2024-08-10T23:22:52.8047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,238.68*51
2024-08-10T23:22:53.7958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,239.34*51
2024-08-10T23:22:54.7954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,239.91*79
2024-08-10T23:22:55.7951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,240.21*56
2024-08-10T23:22:56.7951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,239.88*58
2024-08-10T23:22:57.7949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,239.36*56
2024-08-10T23:22:58.7947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,239.17*5A
2024-08-10T23:22:59.7945165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,239.25*7D
2024-08-10T23:23:00.8099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,239.65*71
2024-08-10T23:23:01.8097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,240.23*7B
2024-08-10T23:23:02.7939255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,240.51*79
2024-08-10T23:23:03.7937781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,240.20*5F
2024-08-10T23:23:04.7935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,239.67*51
2024-08-10T23:23:05.7933706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.44*5E
2024-08-10T23:23:06.7969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,239.35*7C
2024-08-10T23:23:07.7968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,239.32*7C
2024-08-10T23:23:08.7966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,239.63*76
2024-08-10T23:23:09.7963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,240.01*70
2024-08-10T23:23:10.7961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,240.16*7F
2024-08-10T23:23:11.7959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,240.25*56
2024-08-10T23:23:12.7985411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,240.36*5D
2024-08-10T23:23:13.8006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,240.22*7C
2024-08-10T23:23:14.8005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.86*58
2024-08-10T23:23:15.8003561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,239.80*52
2024-08-10T23:23:16.8001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.59,240.13*5B
2024-08-10T23:23:17.8017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.00,240.37*7A
2024-08-10T23:23:18.8015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,240.42*7C
2024-08-10T23:23:19.8038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,240.46*53
2024-08-10T23:23:20.8036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,240.56*56
2024-08-10T23:23:21.8034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,240.56*58
2024-08-10T23:23:22.8032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,240.30*73
2024-08-10T23:23:23.8030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,239.89*7A
2024-08-10T23:23:24.8028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,239.73*5F
2024-08-10T23:23:25.8026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,240.11*57
2024-08-10T23:23:26.8024758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,240.47*76
2024-08-10T23:23:27.8022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,240.33*79
2024-08-10T23:23:28.8020922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,239.91*52
2024-08-10T23:23:29.8040063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,239.62*5D
2024-08-10T23:23:30.8096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,239.62*77
2024-08-10T23:23:31.7938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,239.52*78
2024-08-10T23:23:32.7936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,239.45*7C
2024-08-10T23:23:33.8090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.06,239.71*73
2024-08-10T23:23:34.7932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.38,239.82*55
2024-08-10T23:23:35.8086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,239.69*58
2024-08-10T23:23:36.8084687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,239.53*59
2024-08-10T23:23:37.8083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,239.24*59
2024-08-10T23:23:38.8080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,239.13*77
2024-08-10T23:23:39.8079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,239.40*71
2024-08-10T23:23:40.7955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,239.51*73
2024-08-10T23:23:41.7978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.81,239.28*50
2024-08-10T23:23:42.7995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,238.97*50
2024-08-10T23:23:43.7992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,239.07*75
2024-08-10T23:23:44.7990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,239.43*74
2024-08-10T23:23:45.7987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,239.49*5F
2024-08-10T23:23:46.8060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,239.21*5F
2024-08-10T23:23:47.7983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,238.97*57
2024-08-10T23:23:48.7983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.69,238.96*70
2024-08-10T23:23:49.7980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.07,239.07*77
2024-08-10T23:23:50.7978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,239.15*7C
2024-08-10T23:23:51.7976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,239.40*52
2024-08-10T23:23:52.7975003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,239.75*58
2024-08-10T23:23:53.7972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,239.66*55
2024-08-10T23:23:54.8028976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,239.30*73
2024-08-10T23:23:55.8028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,239.00*5A
2024-08-10T23:23:56.8025999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,238.78*58
2024-08-10T23:23:57.8049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,238.73*76
2024-08-10T23:23:58.8045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,239.07*70
2024-08-10T23:23:59.8044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,239.56*71
2024-08-10T23:24:00.8046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,239.28*50
2024-08-10T23:24:01.8041278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,238.57*50
2024-08-10T23:24:02.8039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.30,238.40*58
2024-08-10T23:24:03.8037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,238.54*54
2024-08-10T23:24:04.8035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,238.59*72
2024-08-10T23:24:05.8033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,238.73*75
2024-08-10T23:24:06.8031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,238.80*50
2024-08-10T23:24:07.8028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,238.63*5D
2024-08-10T23:24:08.8026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,238.56*55
2024-08-10T23:24:09.8025392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,238.61*5A
2024-08-10T23:24:10.8022681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,238.76*70
2024-08-10T23:24:11.8021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.45,238.99*7C
2024-08-10T23:24:12.8019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,238.92*7F
2024-08-10T23:24:13.8049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,238.67*58
2024-08-10T23:24:14.8048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,238.66*50
2024-08-10T23:24:15.8046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,238.73*7E
2024-08-10T23:24:16.8043803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,238.86*7B
2024-08-10T23:24:17.8062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,238.71*76
2024-08-10T23:24:18.8060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,238.34*58
2024-08-10T23:24:19.8057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,238.34*5E
2024-08-10T23:24:20.8057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.99,238.87*70
2024-08-10T23:24:21.8055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,239.25*70
2024-08-10T23:24:22.8052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,239.19*57
2024-08-10T23:24:23.8051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,238.99*57
2024-08-10T23:24:24.8048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,238.85*56
2024-08-10T23:24:25.8045779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,238.72*7E
2024-08-10T23:24:26.8045115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,238.65*79
2024-08-10T23:24:27.8043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,238.66*7E
2024-08-10T23:24:28.7950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,238.80*53
2024-08-10T23:24:29.7950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,239.17*57
2024-08-10T23:24:30.7946774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,239.44*57
2024-08-10T23:24:31.7945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,239.26*59
2024-08-10T23:24:32.7943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,238.87*5B
2024-08-10T23:24:33.8098203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,238.67*71
2024-08-10T23:24:34.7966687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,238.92*7F
2024-08-10T23:24:35.7964811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,239.36*7E
2024-08-10T23:24:36.7961880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,239.79*74
2024-08-10T23:24:37.7960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,239.79*5B
2024-08-10T23:24:38.7979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,239.53*5E
2024-08-10T23:24:39.7977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,239.26*5A
2024-08-10T23:24:40.7975526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,238.92*79
2024-08-10T23:24:41.7972774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,238.94*72
2024-08-10T23:24:42.8073947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,239.16*74
2024-08-10T23:24:43.8072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,239.34*58
2024-08-10T23:24:44.7949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,239.56*5E
2024-08-10T23:24:45.7946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.72,239.76*5C
2024-08-10T23:24:46.8101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,239.69*7A
2024-08-10T23:24:47.7942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,239.09*57
2024-08-10T23:24:48.7940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,238.36*5F
2024-08-10T23:24:49.8095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,238.38*51
2024-08-10T23:24:50.8093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,238.90*73
2024-08-10T23:24:51.8091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.72,239.43*72
2024-08-10T23:24:52.8089071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,239.75*71
2024-08-10T23:24:53.7930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,239.65*53
2024-08-10T23:24:54.8085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.84,239.20*51
2024-08-10T23:24:55.8083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,238.78*59
2024-08-10T23:24:56.8082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,238.56*5B
2024-08-10T23:24:57.8078686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,238.53*75
2024-08-10T23:24:58.8077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,238.61*74
2024-08-10T23:24:59.8075377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,238.98*75
2024-08-10T23:25:00.8073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.94,239.30*50
2024-08-10T23:25:01.8072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,239.21*57
2024-08-10T23:25:02.8069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,239.05*5B
2024-08-10T23:25:03.8067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,239.12*75
2024-08-10T23:25:04.8065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.16*78
2024-08-10T23:25:05.8094059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,239.06*71
2024-08-10T23:25:06.7972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,238.92*5F
2024-08-10T23:25:07.7970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,239.06*5D
2024-08-10T23:25:08.7968646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,239.59*76
2024-08-10T23:25:09.7966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.00,239.62*7E
2024-08-10T23:25:10.7964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.50,239.37*52
2024-08-10T23:25:11.7962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.17,239.24*5A
2024-08-10T23:25:12.8041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.26,238.74*52
2024-08-10T23:25:13.8039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,238.35*71
2024-08-10T23:25:14.8037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.20,238.59*52
2024-08-10T23:25:15.8035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,238.91*53
2024-08-10T23:25:16.8033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,239.13*7C
2024-08-10T23:25:17.8031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.51,239.18*56
2024-08-10T23:25:18.8028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.09,238.96*5C
2024-08-10T23:25:19.8026162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.65,238.80*59
2024-08-10T23:25:20.8025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,238.78*55
2024-08-10T23:25:21.8055756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,238.97*58
2024-08-10T23:25:22.8021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.22,239.16*59
2024-08-10T23:25:23.8018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,239.19*54
2024-08-10T23:25:24.8017516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,239.54*59
2024-08-10T23:25:25.8015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.40,240.17*7B
2024-08-10T23:25:26.8012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.99,240.39*71
2024-08-10T23:25:27.8011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.98,240.11*51
2024-08-10T23:25:28.8009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.52,240.01*56
2024-08-10T23:25:29.8007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,240.33*5B
2024-08-10T23:25:30.8005173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,240.63*5F
2024-08-10T23:25:31.8003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,240.94*58
2024-08-10T23:25:32.8000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,240.99*77
2024-08-10T23:25:33.8000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.89,240.77*78
2024-08-10T23:25:34.7997408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.04,240.34*56
2024-08-10T23:25:35.7995484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,239.96*52
2024-08-10T23:25:36.7994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,240.06*59
2024-08-10T23:25:37.7971198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,240.21*57
2024-08-10T23:25:38.8045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,240.23*7F
2024-08-10T23:25:39.8043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,240.16*76
2024-08-10T23:25:40.8041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.94*7B
2024-08-10T23:25:41.8038611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,239.76*5A
2024-08-10T23:25:42.7939538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,239.61*57
2024-08-10T23:25:43.7936951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.68*53
2024-08-10T23:25:44.8091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,239.96*75
2024-08-10T23:25:45.8089874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,239.94*78
2024-08-10T23:25:46.8087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,239.43*5F
2024-08-10T23:25:47.8085455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,238.92*5F
2024-08-10T23:25:48.8083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,238.73*58
2024-08-10T23:25:49.8081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,238.92*74
2024-08-10T23:25:50.8079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,239.47*77
2024-08-10T23:25:51.8078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,239.51*78
2024-08-10T23:25:52.8075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,239.01*5A
2024-08-10T23:25:53.7995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,238.66*5D
2024-08-10T23:25:54.8030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,238.45*54
2024-08-10T23:25:55.8029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,238.24*7E
2024-08-10T23:25:56.8026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,238.21*7A
2024-08-10T23:25:57.8024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,238.55*76
2024-08-10T23:25:58.8021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,238.81*56
2024-08-10T23:25:59.8020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,238.70*50
2024-08-10T23:26:00.8018446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,238.58*52
2024-08-10T23:26:01.7988814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,238.61*7B
2024-08-10T23:26:02.7986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,238.79*7A
2024-08-10T23:26:03.8028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,238.96*7F
2024-08-10T23:26:04.8025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,238.87*5B
2024-08-10T23:26:05.8058533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,238.52*5D
2024-08-10T23:26:06.8057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,238.42*51
2024-08-10T23:26:07.8055835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,238.77*7C
2024-08-10T23:26:08.8053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,239.04*7E
2024-08-10T23:26:09.8050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.92*52
2024-08-10T23:26:10.8050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.67,238.85*56
2024-08-10T23:26:11.8046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.46,238.97*52
2024-08-10T23:26:12.8045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.14,239.04*5B
2024-08-10T23:26:13.8043608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,239.09*7F
2024-08-10T23:26:14.8041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,239.17*77
2024-08-10T23:26:15.7973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,239.12*57
2024-08-10T23:26:16.7971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,239.01*57
2024-08-10T23:26:17.8052740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,239.10*5F
2024-08-10T23:26:18.8051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.39,239.44*50
2024-08-10T23:26:19.7975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.21,239.56*58
2024-08-10T23:26:20.7973228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.15,239.42*72
2024-08-10T23:26:21.7971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,239.27*52
2024-08-10T23:26:22.7970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,238.97*7F
2024-08-10T23:26:23.7967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,238.27*76
2024-08-10T23:26:24.7964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,237.94*5D
2024-08-10T23:26:25.7963966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,238.44*7E
2024-08-10T23:26:26.7961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.40,239.32*7A
2024-08-10T23:26:27.7958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.56,239.75*74
2024-08-10T23:26:28.7957657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.21,239.22*5C
2024-08-10T23:26:29.7955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.25,238.25*53
2024-08-10T23:26:30.7953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.53,237.52*53
2024-08-10T23:26:31.7952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,237.30*79
2024-08-10T23:26:32.7949082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,237.54*53
2024-08-10T23:26:33.8103298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.96,237.91*73
2024-08-10T23:26:34.8100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.73,238.19*78
2024-08-10T23:26:35.7985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.59,238.32*54
2024-08-10T23:26:36.7941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.94,238.13*5B
2024-08-10T23:26:37.8001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,237.62*5D
2024-08-10T23:26:38.8001003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,237.48*5D
2024-08-10T23:26:39.7998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,237.78*51
2024-08-10T23:26:40.7996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,238.09*52
2024-08-10T23:26:41.8014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,238.60*7E
2024-08-10T23:26:42.8013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.27,239.19*71
2024-08-10T23:26:43.8010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.99,239.31*5B
2024-08-10T23:26:44.8009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.76,238.95*50
2024-08-10T23:26:45.8007233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,238.65*5B
2024-08-10T23:26:46.8004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,238.56*57
2024-08-10T23:26:47.8002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,238.79*7B
2024-08-10T23:26:48.8001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,239.41*72
2024-08-10T23:26:49.7998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,239.94*72
2024-08-10T23:26:50.7996495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,239.94*5A
2024-08-10T23:26:51.7994858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,239.82*5E
2024-08-10T23:26:52.8025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,239.80*5D
2024-08-10T23:26:53.8023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,239.62*76
2024-08-10T23:26:54.8021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,239.34*76
2024-08-10T23:26:55.8018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.94,239.32*7E
2024-08-10T23:26:56.8016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,239.67*76
2024-08-10T23:26:57.8015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,239.75*7C
2024-08-10T23:26:58.8012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,239.25*5F
2024-08-10T23:26:59.8010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,238.78*57
2024-08-10T23:27:00.8009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.92*52
2024-08-10T23:27:01.8007542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,239.50*72
2024-08-10T23:27:02.8113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,239.70*7A
2024-08-10T23:27:03.7956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,239.07*59
2024-08-10T23:27:04.7954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.12,238.25*53
2024-08-10T23:27:05.7951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.80,237.83*54
2024-08-10T23:27:06.8106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,237.78*77
2024-08-10T23:27:07.8104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.73,238.17*72
2024-08-10T23:27:08.8103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.06,238.84*7F
2024-08-10T23:27:09.8100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.52,239.18*7E
2024-08-10T23:27:10.7942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.50,239.05*51
2024-08-10T23:27:11.7940623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.67,238.64*55
2024-08-10T23:27:12.8094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,238.39*5A
2024-08-10T23:27:13.8092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,238.58*50
2024-08-10T23:27:14.8090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,239.02*71
2024-08-10T23:27:15.8088771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,239.24*7D
2024-08-10T23:27:16.8086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.50,239.30*5B
2024-08-10T23:27:17.8084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.78,239.36*5D
2024-08-10T23:27:18.8081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.82,239.34*5D
2024-08-10T23:27:19.8080934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,239.45*53
2024-08-10T23:27:20.8078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,239.61*7E
2024-08-10T23:27:21.8076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,239.55*55
2024-08-10T23:27:22.8075026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,239.30*5C
2024-08-10T23:27:23.8073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,239.28*58
2024-08-10T23:27:24.8054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,239.56*7E
2024-08-10T23:27:25.8113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,239.96*71
2024-08-10T23:27:26.8111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,240.25*7A
2024-08-10T23:27:27.8108261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,240.25*7B
2024-08-10T23:27:28.8106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,240.09*57
2024-08-10T23:27:29.7948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,239.79*59
2024-08-10T23:27:30.7996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.13,239.46*55
2024-08-10T23:27:31.7995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,239.37*74
2024-08-10T23:27:32.7993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,239.50*7D
2024-08-10T23:27:33.7990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,239.74*54
2024-08-10T23:27:34.7989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,240.01*50
2024-08-10T23:27:35.7986996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,240.15*55
2024-08-10T23:27:36.8017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.27,240.09*5E
2024-08-10T23:27:37.8015877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.79,239.90*5A
2024-08-10T23:27:38.8013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.20,239.69*55
2024-08-10T23:27:39.8011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.64*53
2024-08-10T23:27:40.8009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,239.85*50
2024-08-10T23:27:41.8036691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,240.02*56
2024-08-10T23:27:42.8034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,239.82*5C
2024-08-10T23:27:43.8032369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,239.65*51
2024-08-10T23:27:44.8030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,239.72*73
2024-08-10T23:27:45.8028206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,239.68*70
2024-08-10T23:27:46.8025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,239.51*56
2024-08-10T23:27:47.8024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,239.65*5E
2024-08-10T23:27:48.8022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,239.76*5D
2024-08-10T23:27:49.8020568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,239.46*76
2024-08-10T23:27:50.8019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,239.15*77
2024-08-10T23:27:51.8015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,239.09*73
2024-08-10T23:27:52.8015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,239.14*73
2024-08-10T23:27:53.7969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,239.30*5D
2024-08-10T23:27:54.7993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,239.64*58
2024-08-10T23:27:55.7992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,239.95*71
2024-08-10T23:27:56.7990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,239.99*50
2024-08-10T23:27:57.7987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,239.61*5E
2024-08-10T23:27:58.7986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,238.98*53
2024-08-10T23:27:59.7984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,238.77*71
2024-08-10T23:28:00.7982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,239.27*7B
2024-08-10T23:28:01.7979631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,239.79*73
2024-08-10T23:28:02.7977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,240.05*78
2024-08-10T23:28:03.7975648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,240.32*52
2024-08-10T23:28:04.7973695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,240.17*57
2024-08-10T23:28:05.7972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.66,239.52*5D
2024-08-10T23:28:06.8010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,239.03*53
2024-08-10T23:28:07.8008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,239.09*74
2024-08-10T23:28:08.8006034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,239.35*55
2024-08-10T23:28:09.8022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,239.37*70
2024-08-10T23:28:10.8020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,239.43*76
2024-08-10T23:28:11.8018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.93,239.71*73
2024-08-10T23:28:12.8042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.36,239.87*53
2024-08-10T23:28:13.7974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,239.69*58
2024-08-10T23:28:14.7972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,239.17*5E
2024-08-10T23:28:15.7970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,238.79*7C
2024-08-10T23:28:16.7968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,239.01*77
2024-08-10T23:28:17.7965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,239.43*79
2024-08-10T23:28:18.7998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,239.78*75
2024-08-10T23:28:19.7996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,239.67*76
2024-08-10T23:28:20.7994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,239.31*5C
2024-08-10T23:28:21.7992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,238.91*52
2024-08-10T23:28:22.7989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,238.48*50
2024-08-10T23:28:23.7987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,238.26*59
2024-08-10T23:28:24.7987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,238.22*59
2024-08-10T23:28:25.7985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,238.33*73
2024-08-10T23:28:26.7982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,238.76*77
2024-08-10T23:28:27.7980885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,239.18*75
2024-08-10T23:28:28.8010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.89,239.08*56
2024-08-10T23:28:29.8008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.42,238.63*57
2024-08-10T23:28:30.8006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,238.28*5C
2024-08-10T23:28:31.8004885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.28*75
2024-08-10T23:28:32.8002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,238.35*74
2024-08-10T23:28:33.8000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,238.44*7A
2024-08-10T23:28:34.7998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,238.53*77
2024-08-10T23:28:35.7997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,238.32*5C
2024-08-10T23:28:36.7995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,238.04*5B
2024-08-10T23:28:37.8018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.37,238.17*77
2024-08-10T23:28:38.8038631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,238.46*70
2024-08-10T23:28:39.8036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,238.66*76
2024-08-10T23:28:40.8033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,238.80*50
2024-08-10T23:28:41.8032640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,238.60*5A
2024-08-10T23:28:42.8031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,238.13*58
2024-08-10T23:28:43.8052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,238.12*5A
2024-08-10T23:28:44.8050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.86,238.62*7E
2024-08-10T23:28:45.8048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,239.09*7B
2024-08-10T23:28:46.8046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,239.02*79
2024-08-10T23:28:47.8044761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,238.73*7F
2024-08-10T23:28:48.8043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,238.70*7A
2024-08-10T23:28:49.8039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,238.89*5E
2024-08-10T23:28:50.8038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,238.87*55
2024-08-10T23:28:51.8036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,238.61*58
2024-08-10T23:28:52.8034414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,238.55*5E
2024-08-10T23:28:53.8031796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,238.92*5A
2024-08-10T23:28:54.8029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,239.14*76
2024-08-10T23:28:55.8028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,239.19*79
2024-08-10T23:28:56.8026229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.29,239.21*7C
2024-08-10T23:28:57.7984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.22,239.06*5E
2024-08-10T23:28:58.7970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,238.49*5F
2024-08-10T23:28:59.7967184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,238.03*5B
2024-08-10T23:29:00.7966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,238.30*7A
2024-08-10T23:29:01.8039291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,238.75*7F
2024-08-10T23:29:02.8036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,238.98*79
2024-08-10T23:29:03.8035641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.95,238.86*7B
2024-08-10T23:29:04.8050579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.48,238.49*5C
2024-08-10T23:29:05.8049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.29,238.16*57
2024-08-10T23:29:06.7984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,238.13*5D
2024-08-10T23:29:07.7983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,238.43*7B
2024-08-10T23:29:08.7981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,238.49*57
2024-08-10T23:29:09.7979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,238.35*75
2024-08-10T23:29:10.7977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,238.47*53
2024-08-10T23:29:11.7975115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.69,238.73*57
2024-08-10T23:29:12.7972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,238.58*5A
2024-08-10T23:29:13.7971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,238.38*53
2024-08-10T23:29:14.7969022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,238.49*53
2024-08-10T23:29:15.8123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,238.70*79
2024-08-10T23:29:16.8122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,238.83*74
2024-08-10T23:29:17.8119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,239.01*70
2024-08-10T23:29:18.8116864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,239.28*7E
2024-08-10T23:29:19.8115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,239.38*7D
2024-08-10T23:29:20.8112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,239.34*77
2024-08-10T23:29:21.8109689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,239.15*75
2024-08-10T23:29:22.7952723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,239.03*56
2024-08-10T23:29:23.7950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,239.32*59
2024-08-10T23:29:24.8105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,239.62*5E
2024-08-10T23:29:25.8102360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,239.55*5D
2024-08-10T23:29:26.8101216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,239.26*76
2024-08-10T23:29:27.8098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,239.13*7F
2024-08-10T23:29:28.7967340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,239.10*7E
2024-08-10T23:29:29.8026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,239.12*7A
2024-08-10T23:29:30.8063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,239.52*74
2024-08-10T23:29:31.8082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,240.14*75
2024-08-10T23:29:32.8080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,240.08*5C
2024-08-10T23:29:33.8015082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,239.07*54
2024-08-10T23:29:34.8012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,238.21*59
2024-08-10T23:29:35.8010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,238.21*7D
2024-08-10T23:29:36.8009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,238.55*78
2024-08-10T23:29:37.8008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,238.73*7B
2024-08-10T23:29:38.8028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,239.04*7B
2024-08-10T23:29:39.8027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.98,239.25*5B
2024-08-10T23:29:40.8024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.60,239.16*5A
2024-08-10T23:29:41.8023107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,238.89*5A
2024-08-10T23:29:42.8020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,238.44*70
2024-08-10T23:29:43.8018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,238.39*51
2024-08-10T23:29:44.8015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,238.89*7E
2024-08-10T23:29:45.8014546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,239.45*7E
2024-08-10T23:29:46.8012472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,239.75*55
2024-08-10T23:29:47.8010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,239.85*51
2024-08-10T23:29:48.8009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,240.00*5C
2024-08-10T23:29:49.8006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,240.34*79
2024-08-10T23:29:50.8004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,240.46*7D
2024-08-10T23:29:51.8002260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,240.27*5B
2024-08-10T23:29:52.8001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,239.95*5C
2024-08-10T23:29:53.7998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,240.12*58
2024-08-10T23:29:54.7997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.48,240.97*79
2024-08-10T23:29:55.7995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.50,241.71*72
2024-08-10T23:29:56.7992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,241.81*74
2024-08-10T23:29:57.7990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,241.69*5C
2024-08-10T23:29:58.8045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,241.67*52
2024-08-10T23:29:59.8043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,241.61*51
2024-08-10T23:30:00.8040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,241.42*78
2024-08-10T23:30:01.8081745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,241.10*7C
2024-08-10T23:30:02.8101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,240.69*59
2024-08-10T23:30:03.8099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,240.43*7E
2024-08-10T23:30:04.8097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,240.52*7F
2024-08-10T23:30:05.8096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,240.92*73
2024-08-10T23:30:06.8094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,241.17*74
2024-08-10T23:30:07.8091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,240.69*52
2024-08-10T23:30:08.8166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,239.81*5E
2024-08-10T23:30:09.8087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,239.06*5B
2024-08-10T23:30:10.8085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.71*7F
2024-08-10T23:30:11.8084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,238.77*7A
2024-08-10T23:30:12.8082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,238.86*74
2024-08-10T23:30:13.8103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,238.90*72
2024-08-10T23:30:14.8078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,238.70*77
2024-08-10T23:30:15.8126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,238.35*5E
2024-08-10T23:30:16.8074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.40,238.36*54
2024-08-10T23:30:17.8072380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,238.37*5A
2024-08-10T23:30:18.8070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,237.97*50
2024-08-10T23:30:19.8092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,237.74*78
2024-08-10T23:30:20.8090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,237.83*7F
2024-08-10T23:30:21.8089716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,237.91*76
2024-08-10T23:30:22.8087703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,238.04*7C
2024-08-10T23:30:23.8085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,237.98*5C
2024-08-10T23:30:24.8084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,237.75*5B
2024-08-10T23:30:25.8081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,237.75*7F
2024-08-10T23:30:26.8079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,237.84*73
2024-08-10T23:30:27.8078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,237.85*74
2024-08-10T23:30:28.8075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,237.74*5F
2024-08-10T23:30:29.8073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,237.68*5E
2024-08-10T23:30:30.8071643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,237.72*51
2024-08-10T23:30:31.8068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,237.59*72
2024-08-10T23:30:32.8067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,237.51*79
2024-08-10T23:30:33.8065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,237.61*76
2024-08-10T23:30:34.8063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,237.69*7A
2024-08-10T23:30:35.8061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,237.90*7D
2024-08-10T23:30:36.8060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,238.15*74
2024-08-10T23:30:37.8057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,237.96*7F
2024-08-10T23:30:38.8055846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,237.42*50
2024-08-10T23:30:39.8054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,237.32*51
2024-08-10T23:30:40.8052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,237.75*51
2024-08-10T23:30:41.8049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,237.77*78
2024-08-10T23:30:42.8084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,237.59*75
2024-08-10T23:30:43.8039047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,237.79*7E
2024-08-10T23:30:44.8037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.28,238.15*7F
2024-08-10T23:30:45.8035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.96,238.41*51
2024-08-10T23:30:46.8033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,238.15*5F
2024-08-10T23:30:47.8031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,237.74*50
2024-08-10T23:30:48.8029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,237.80*5D
2024-08-10T23:30:49.8027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,238.07*75
2024-08-10T23:30:50.8026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,238.26*7D
2024-08-10T23:30:51.8024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,238.41*52
2024-08-10T23:30:52.8107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.54,238.58*59
2024-08-10T23:30:53.8105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,238.91*7E
2024-08-10T23:30:54.7997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,239.20*75
2024-08-10T23:30:55.7996257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,239.28*73
2024-08-10T23:30:56.7993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,238.92*5C
2024-08-10T23:30:57.7990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,238.39*5B
2024-08-10T23:30:58.8026708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,238.20*54
2024-08-10T23:30:59.8023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.46*70
2024-08-10T23:31:00.8023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,238.82*70
2024-08-10T23:31:01.8020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,239.21*71
2024-08-10T23:31:02.8018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.71,239.53*77
2024-08-10T23:31:03.8016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.14,239.35*73
2024-08-10T23:31:04.8015070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.52,239.14*5D
2024-08-10T23:31:05.8012926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,238.77*59
2024-08-10T23:31:06.8010267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,238.14*5D
2024-08-10T23:31:07.8066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,237.98*7C
2024-08-10T23:31:08.8063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,238.41*7B
2024-08-10T23:31:09.8061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,238.77*7B
2024-08-10T23:31:10.8106299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,238.88*70
2024-08-10T23:31:11.8105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,239.29*52
2024-08-10T23:31:12.8102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,239.28*5F
2024-08-10T23:31:13.8101175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.56,238.77*5E
2024-08-10T23:31:14.8099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.03,238.47*5F
2024-08-10T23:31:15.8096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,238.42*5D
2024-08-10T23:31:16.8095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,238.40*7D
2024-08-10T23:31:17.8093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.97,238.59*50
2024-08-10T23:31:18.7976578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,238.87*51
2024-08-10T23:31:19.7974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,238.91*76
2024-08-10T23:31:20.7972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.92,238.66*50
2024-08-10T23:31:21.7970090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.58,238.71*5A
2024-08-10T23:31:22.8123554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.68,239.00*7A
2024-08-10T23:31:23.8123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.89,238.93*79
2024-08-10T23:31:24.8120572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,238.69*7D
2024-08-10T23:31:25.7983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,238.53*5C
2024-08-10T23:31:26.8059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,238.42*5E
2024-08-10T23:31:27.8058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,238.52*73
2024-08-10T23:31:28.8055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,238.87*79
2024-08-10T23:31:29.8053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,239.20*73
2024-08-10T23:31:30.8051532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,239.41*7F
2024-08-10T23:31:31.8050138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.50,239.50*58
2024-08-10T23:31:32.8047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.53,239.24*5F
2024-08-10T23:31:33.8046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,238.99*5F
2024-08-10T23:31:34.8043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,239.11*7A
2024-08-10T23:31:35.8083838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,239.36*73
2024-08-10T23:31:36.8081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.53*7E
2024-08-10T23:31:37.8080284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,239.54*5C
2024-08-10T23:31:38.8078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,239.53*58
2024-08-10T23:31:39.8030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,239.70*70
2024-08-10T23:31:40.8048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,240.04*75
2024-08-10T23:31:41.8044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,240.28*76
2024-08-10T23:31:42.8042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,240.24*59
2024-08-10T23:31:43.8042384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,239.87*52
2024-08-10T23:31:44.8039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,239.33*51
2024-08-10T23:31:45.8037827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.94*75
2024-08-10T23:31:46.8036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,238.79*75
2024-08-10T23:31:47.8033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,239.06*7C
2024-08-10T23:31:48.8032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,239.69*78
2024-08-10T23:31:49.8029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,239.98*5B
2024-08-10T23:31:50.8028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,239.54*5B
2024-08-10T23:31:51.8025808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,238.96*5A
2024-08-10T23:31:52.8024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,238.67*7B
2024-08-10T23:31:53.8022263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,238.59*5A
2024-08-10T23:31:54.8019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,238.47*5E
2024-08-10T23:31:55.8018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,238.35*7F
2024-08-10T23:31:56.8016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,238.46*7E
2024-08-10T23:31:57.8014216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.19,238.67*7C
2024-08-10T23:31:58.8035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.23,238.91*7E
2024-08-10T23:31:59.8053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.23,239.26*76
2024-08-10T23:32:00.8052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,239.52*5D
2024-08-10T23:32:01.8050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,239.30*7F
2024-08-10T23:32:02.8048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,239.03*7B
2024-08-10T23:32:03.8072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,239.20*5E
2024-08-10T23:32:04.8111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.73,239.76*72
2024-08-10T23:32:05.8109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.27,240.09*75
2024-08-10T23:32:06.8106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.12,240.00*7A
2024-08-10T23:32:07.8104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.28,239.81*5C
2024-08-10T23:32:08.8103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,239.98*5C
2024-08-10T23:32:09.8100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,239.92*55
2024-08-10T23:32:10.8098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,239.64*7E
2024-08-10T23:32:11.8096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,239.70*5C
2024-08-10T23:32:12.8131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,239.52*7A
2024-08-10T23:32:13.7973931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,239.12*7C
2024-08-10T23:32:14.7970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,239.16*5A
2024-08-10T23:32:15.7968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,239.46*5E
2024-08-10T23:32:16.7967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,239.53*5B
2024-08-10T23:32:17.8121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,239.25*76
2024-08-10T23:32:18.8119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,238.76*78
2024-08-10T23:32:19.8136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,238.43*71
2024-08-10T23:32:20.8032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,238.70*73
2024-08-10T23:32:21.8030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.71,239.18*78
2024-08-10T23:32:22.8099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,239.32*70
2024-08-10T23:32:23.8026495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,239.30*5B
2024-08-10T23:32:24.8024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,239.33*53
2024-08-10T23:32:25.8022454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,239.04*59
2024-08-10T23:32:26.8019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,238.90*5F
2024-08-10T23:32:27.8072700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,239.12*70
2024-08-10T23:32:28.8069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.83,239.20*77
2024-08-10T23:32:29.8104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,239.11*7F
2024-08-10T23:32:30.8102180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.53,238.91*5E
2024-08-10T23:32:31.8099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.74,238.84*56
2024-08-10T23:32:32.8097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,238.98*58
2024-08-10T23:32:33.8096174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,239.13*73
2024-08-10T23:32:34.8093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,239.07*73
2024-08-10T23:32:35.8091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,239.17*55
2024-08-10T23:32:36.8089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,239.21*5A
2024-08-10T23:32:37.8087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,239.00*75
2024-08-10T23:32:38.8086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,238.80*78
2024-08-10T23:32:39.8083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.68,238.78*7A
2024-08-10T23:32:40.8081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.88,239.10*77
2024-08-10T23:32:41.8079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,239.49*57
2024-08-10T23:32:42.8078206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,239.57*51
2024-08-10T23:32:43.8076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,239.47*75
2024-08-10T23:32:44.8074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,239.82*7E
2024-08-10T23:32:45.8072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,240.03*71
2024-08-10T23:32:46.8069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,239.67*50
2024-08-10T23:32:47.8068118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,239.15*54
2024-08-10T23:32:48.8065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,238.71*53
2024-08-10T23:32:49.8064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.52*7B
2024-08-10T23:32:50.8061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,238.65*72
2024-08-10T23:32:51.8059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,239.12*75
2024-08-10T23:32:52.8057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,239.50*7D
2024-08-10T23:32:53.8056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,239.46*59
2024-08-10T23:32:54.8054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,239.09*54
2024-08-10T23:32:55.8051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,238.72*50
2024-08-10T23:32:56.8050611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,238.56*7D
2024-08-10T23:32:57.8048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,238.65*76
2024-08-10T23:32:58.8046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,238.87*78
2024-08-10T23:32:59.8044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,238.79*58
2024-08-10T23:33:00.8043020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,238.55*50
2024-08-10T23:33:01.8040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,238.69*70
2024-08-10T23:33:02.8038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.75,239.20*71
2024-08-10T23:33:03.8111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.35,239.48*73
2024-08-10T23:33:04.8096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,239.31*5C
2024-08-10T23:33:05.8096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.18,239.06*59
2024-08-10T23:33:06.8111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,239.06*53
2024-08-10T23:33:07.8109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.44*77
2024-08-10T23:33:08.7984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,237.82*5C
2024-08-10T23:33:09.7982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,238.25*7C
2024-08-10T23:33:10.7980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,239.15*73
2024-08-10T23:33:11.7978067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.94,239.41*78
2024-08-10T23:33:12.7976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.15,239.05*58
2024-08-10T23:33:13.8059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,238.66*5D
2024-08-10T23:33:14.8057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,238.28*56
2024-08-10T23:33:15.8104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,238.19*56
2024-08-10T23:33:16.8102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,238.54*7B
2024-08-10T23:33:17.8099958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,238.62*7E
2024-08-10T23:33:18.8097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,238.59*58
2024-08-10T23:33:19.8095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,238.62*74
2024-08-10T23:33:20.8093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,238.75*7B
2024-08-10T23:33:21.8091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,239.15*7F
2024-08-10T23:33:22.8089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,239.54*76
2024-08-10T23:33:23.8088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,239.37*58
2024-08-10T23:33:24.8086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.05,238.73*5B
2024-08-10T23:33:25.8083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,238.03*5F
2024-08-10T23:33:26.8081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,237.77*7C
2024-08-10T23:33:27.8079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,238.33*7D
2024-08-10T23:33:28.8077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,239.11*5D
2024-08-10T23:33:29.8075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,239.25*51
2024-08-10T23:33:30.8074221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.94,239.14*5A
2024-08-10T23:33:31.8029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.92,238.86*73
2024-08-10T23:33:32.8028427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.20,238.43*74
2024-08-10T23:33:33.8080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,238.28*77
2024-08-10T23:33:34.8078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,238.36*7C
2024-08-10T23:33:35.8076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,238.71*5B
2024-08-10T23:33:36.8074168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,239.11*77
2024-08-10T23:33:37.8071929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,239.32*7E
2024-08-10T23:33:38.8069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,239.47*79
2024-08-10T23:33:39.8068245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,239.41*5D
2024-08-10T23:33:40.8066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,239.12*56
2024-08-10T23:33:41.8063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,238.77*54
2024-08-10T23:33:42.8061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,238.68*7A
2024-08-10T23:33:43.8059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.16,239.04*7D
2024-08-10T23:33:44.8058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.29,239.36*7B
2024-08-10T23:33:45.8056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,239.21*73
2024-08-10T23:33:46.8054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,239.05*5B
2024-08-10T23:33:47.8052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,239.24*5A
2024-08-10T23:33:48.8049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,239.20*5C
2024-08-10T23:33:49.8048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,239.07*5B
2024-08-10T23:33:50.8046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,239.24*77
2024-08-10T23:33:51.8056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,239.23*79
2024-08-10T23:33:52.8042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,239.10*77
2024-08-10T23:33:53.8040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,239.02*5E
2024-08-10T23:33:54.8039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,238.85*53
2024-08-10T23:33:55.8037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,239.16*72
2024-08-10T23:33:56.8034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,239.81*79
2024-08-10T23:33:57.8031416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.73*7A
2024-08-10T23:33:58.8098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,239.11*54
2024-08-10T23:33:59.8029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.85,238.84*51
2024-08-10T23:34:00.8024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,238.66*54
2024-08-10T23:34:01.8024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,238.44*70
2024-08-10T23:34:02.8022963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,238.41*5D
2024-08-10T23:34:03.8020787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,238.71*7B
2024-08-10T23:34:04.8019183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,239.32*76
2024-08-10T23:34:05.8017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.79,239.92*5C
2024-08-10T23:34:06.8014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.24,239.98*58
2024-08-10T23:34:07.8013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,239.45*57
2024-08-10T23:34:08.8010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,238.72*5C
2024-08-10T23:34:09.8008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,238.51*53
2024-08-10T23:34:10.8006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,238.82*7C
2024-08-10T23:34:11.8003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,239.20*7E
2024-08-10T23:34:12.8012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,239.53*7C
2024-08-10T23:34:13.8001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,239.83*76
2024-08-10T23:34:14.7998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,239.82*59
2024-08-10T23:34:15.7997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.77,239.55*58
2024-08-10T23:34:16.7994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.59,239.21*52
2024-08-10T23:34:17.7992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,239.00*55
2024-08-10T23:34:18.7991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,239.14*5A
2024-08-10T23:34:19.8144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,239.56*7B
2024-08-10T23:34:20.7986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,239.60*59
2024-08-10T23:34:21.8141099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,238.98*73
2024-08-10T23:34:22.7982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,238.79*51
2024-08-10T23:34:23.7981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.98,239.12*72
2024-08-10T23:34:24.8135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.02,239.57*7C
2024-08-10T23:34:25.8133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.18,239.91*77
2024-08-10T23:34:26.8131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,239.85*55
2024-08-10T23:34:27.7973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,239.65*7E
2024-08-10T23:34:28.7971384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,239.58*73
2024-08-10T23:34:29.8125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,239.39*7A
2024-08-10T23:34:30.8123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,239.16*76
2024-08-10T23:34:31.8121253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,239.30*76
2024-08-10T23:34:32.8119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.74,239.51*7C
2024-08-10T23:34:33.8117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,239.73*57
2024-08-10T23:34:34.8115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.66,239.89*58
2024-08-10T23:34:35.8112785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,239.68*50
2024-08-10T23:34:36.8111126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,239.10*59
2024-08-10T23:34:37.8110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,238.86*52
2024-08-10T23:34:38.8107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,239.05*74
2024-08-10T23:34:39.7993030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,239.50*7C
2024-08-10T23:34:40.8147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,239.91*7A
2024-08-10T23:34:41.8144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,240.00*71
2024-08-10T23:34:42.7986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.45,239.62*54
2024-08-10T23:34:43.7984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.53,238.93*57
2024-08-10T23:34:44.7982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,238.62*5C
2024-08-10T23:34:45.8136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,238.79*7E
2024-08-10T23:34:46.8191220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,239.06*73
2024-08-10T23:34:47.8132642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,239.16*76
2024-08-10T23:34:48.8131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,239.14*76
2024-08-10T23:34:49.8128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.60,239.34*74
2024-08-10T23:34:50.8126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.36,239.53*75
2024-08-10T23:34:51.8125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.02,239.47*50
2024-08-10T23:34:52.8123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,239.43*5F
2024-08-10T23:34:53.7982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,239.03*5E
2024-08-10T23:34:54.7981048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,238.46*76
2024-08-10T23:34:55.8135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,238.72*78
2024-08-10T23:34:56.8133978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.72,239.55*7B
2024-08-10T23:34:57.8131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.26,239.81*7C
2024-08-10T23:34:58.8129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.11,239.64*5B
2024-08-10T23:34:59.8127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.20,239.29*54
2024-08-10T23:35:00.8125674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,238.59*54
2024-08-10T23:35:01.7981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,238.14*78
2024-08-10T23:35:02.8120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,238.51*51
2024-08-10T23:35:03.8119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.69,239.24*77
2024-08-10T23:35:04.7988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.63,239.81*7C
2024-08-10T23:35:05.8024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.37,240.12*79
2024-08-10T23:35:06.8021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.28,239.91*5E
2024-08-10T23:35:07.8052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.30,239.30*58
2024-08-10T23:35:08.7979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,238.93*76
2024-08-10T23:35:09.8134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.78,239.24*51
2024-08-10T23:35:10.8035507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.76,239.82*7D
2024-08-10T23:35:11.8064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.92,240.09*7B
2024-08-10T23:35:12.8063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.24,240.05*53
2024-08-10T23:35:13.8061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.79,239.87*55
2024-08-10T23:35:14.8059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.14,239.30*58
2024-08-10T23:35:15.8057366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,238.73*54
2024-08-10T23:35:16.8055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,238.67*79
2024-08-10T23:35:17.8052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,238.78*7B
2024-08-10T23:35:18.8051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,238.89*79
2024-08-10T23:35:19.8102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,238.94*5D
2024-08-10T23:35:20.8121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,239.03*54
2024-08-10T23:35:21.8118591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,239.35*57
2024-08-10T23:35:22.8117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.64,239.60*7A
2024-08-10T23:35:23.8114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,239.58*7D
2024-08-10T23:35:24.8112326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,239.28*50
2024-08-10T23:35:25.8111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,239.08*5B
2024-08-10T23:35:26.8108328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,238.77*7B
2024-08-10T23:35:27.8106629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,238.62*5C
2024-08-10T23:35:28.8105386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,238.96*7E
2024-08-10T23:35:29.8102632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.41,239.60*76
2024-08-10T23:35:30.8101139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.99,240.34*7B
2024-08-10T23:35:31.8099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.90,240.35*59
2024-08-10T23:35:32.7976830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.04,239.63*51
2024-08-10T23:35:33.8130402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,238.99*52
2024-08-10T23:35:34.8129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,238.85*5E
2024-08-10T23:35:35.8003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,238.79*55
2024-08-10T23:35:36.8001380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,238.80*7C
2024-08-10T23:35:37.8000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,238.99*7F
2024-08-10T23:35:38.7997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.35,239.09*7D
2024-08-10T23:35:39.7995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.25,238.96*79
2024-08-10T23:35:40.7997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,238.95*7D
2024-08-10T23:35:41.7994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,238.99*5A
2024-08-10T23:35:42.8035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,238.77*58
2024-08-10T23:35:43.8034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,238.63*57
2024-08-10T23:35:44.8031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,238.87*78
2024-08-10T23:35:45.8029945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.60,239.21*71
2024-08-10T23:35:46.8028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,239.29*7D
2024-08-10T23:35:47.8025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,238.98*5C
2024-08-10T23:35:48.8024162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,238.71*58
2024-08-10T23:35:49.8022768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,238.81*59
2024-08-10T23:35:50.8021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,238.83*7A
2024-08-10T23:35:51.8019107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,238.44*72
2024-08-10T23:35:52.8016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,238.20*73
2024-08-10T23:35:53.8014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,238.45*7E
2024-08-10T23:35:54.8047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,238.61*5E
2024-08-10T23:35:55.8046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,238.70*5C
2024-08-10T23:35:56.8044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,238.95*7F
2024-08-10T23:35:57.8042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,239.14*78
2024-08-10T23:35:58.8123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,239.10*7C
2024-08-10T23:35:59.7982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,238.96*57
2024-08-10T23:36:00.7981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,239.05*5B
2024-08-10T23:36:01.8135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,239.44*79
2024-08-10T23:36:02.8133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.04,239.58*7C
2024-08-10T23:36:03.8130737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,239.33*73
2024-08-10T23:36:04.8129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,239.22*5A
2024-08-10T23:36:05.8127242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,239.29*53
2024-08-10T23:36:06.8125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,239.38*72
2024-08-10T23:36:07.8042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,239.57*76
2024-08-10T23:36:08.8110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,239.57*7B
2024-08-10T23:36:09.8108714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,239.20*73
2024-08-10T23:36:10.8012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.80,238.78*52
2024-08-10T23:36:11.8009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.94,238.73*5F
2024-08-10T23:36:12.8007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,239.06*5C
2024-08-10T23:36:13.8036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,239.35*74
2024-08-10T23:36:14.8035343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,239.38*7F
2024-08-10T23:36:15.8127353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,239.14*7F
2024-08-10T23:36:16.8124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,238.70*54
2024-08-10T23:36:17.8122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.23,238.59*52
2024-08-10T23:36:18.8119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.87,238.98*72
2024-08-10T23:36:19.8054285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.06,239.25*72
2024-08-10T23:36:20.8052487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,239.29*70
2024-08-10T23:36:21.8049929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,239.35*53
2024-08-10T23:36:22.8047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,239.34*5E
2024-08-10T23:36:23.8046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,239.30*5E
2024-08-10T23:36:24.8044362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,239.02*77
2024-08-10T23:36:25.8060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,238.97*79
2024-08-10T23:36:26.8057821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,239.32*70
2024-08-10T23:36:27.8055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,239.40*7B
2024-08-10T23:36:28.8054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,239.23*75
2024-08-10T23:36:29.8083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,239.27*74
2024-08-10T23:36:30.8080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,239.56*79
2024-08-10T23:36:31.8079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,239.70*7C
2024-08-10T23:36:32.8077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,239.57*5A
2024-08-10T23:36:33.8074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,239.37*53
2024-08-10T23:36:34.8072821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,239.16*56
2024-08-10T23:36:35.8070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.21*7E
2024-08-10T23:36:36.8069055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,239.39*7A
2024-08-10T23:36:37.8066220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,239.38*70
2024-08-10T23:36:38.8063882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.26*74
2024-08-10T23:36:39.8062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,238.74*5A
2024-08-10T23:36:40.8090698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,238.67*5C
2024-08-10T23:36:41.8088234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,239.26*78
2024-08-10T23:36:42.8085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.91,239.51*7A
2024-08-10T23:36:43.8106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,239.22*71
2024-08-10T23:36:44.8105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,238.94*5D
2024-08-10T23:36:45.8103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,238.98*5E
2024-08-10T23:36:46.8100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,238.93*7C
2024-08-10T23:36:47.8099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,238.99*79
2024-08-10T23:36:48.8096987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,239.25*78
2024-08-10T23:36:49.7995904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,239.40*5E
2024-08-10T23:36:50.8093373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.99,239.24*75
2024-08-10T23:36:51.8117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,239.16*7B
2024-08-10T23:36:52.8061192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,239.45*78
2024-08-10T23:36:53.8059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,239.81*7A
2024-08-10T23:36:54.8057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,239.94*72
2024-08-10T23:36:55.8056233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,239.43*5F
2024-08-10T23:36:56.8053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,238.46*52
2024-08-10T23:36:57.8051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,238.05*59
2024-08-10T23:36:58.8049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,238.78*7C
2024-08-10T23:36:59.8048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.64,239.86*7C
2024-08-10T23:37:00.8065636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.04,240.64*7F
2024-08-10T23:37:01.8064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.71,240.76*50
2024-08-10T23:37:02.8062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.87,240.10*55
2024-08-10T23:37:03.8134774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.29,239.02*50
2024-08-10T23:37:04.8131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,238.19*70
2024-08-10T23:37:05.8130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.31,238.42*79
2024-08-10T23:37:06.8162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.67,239.29*72
2024-08-10T23:37:07.8185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,240.07*78
2024-08-10T23:37:08.8123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,240.21*55
2024-08-10T23:37:09.8003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.89,239.72*58
2024-08-10T23:37:10.8002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.93,239.08*5C
2024-08-10T23:37:11.8155455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,238.64*7F
2024-08-10T23:37:12.8105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,238.29*78
2024-08-10T23:37:13.8102489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,238.09*7F
2024-08-10T23:37:14.8101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,238.26*71
2024-08-10T23:37:15.8135029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,238.88*71
2024-08-10T23:37:16.8005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.84,239.38*70
2024-08-10T23:37:17.8046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.27,239.40*73
2024-08-10T23:37:18.8045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.02,239.03*7F
2024-08-10T23:37:19.8070593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,238.56*5C
2024-08-10T23:37:20.8068170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.82,238.32*7A
2024-08-10T23:37:21.8066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,238.32*7F
2024-08-10T23:37:22.8065437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,238.57*75
2024-08-10T23:37:23.8062666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.79,238.97*7C
2024-08-10T23:37:24.8061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.74,239.16*7F
2024-08-10T23:37:25.8089352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.64,239.05*5B
2024-08-10T23:37:26.8056566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.91,239.25*5C
2024-08-10T23:37:27.8054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.96,239.65*7B
2024-08-10T23:37:28.8053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,239.56*75
2024-08-10T23:37:29.8050271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,238.95*7B
2024-08-10T23:37:30.8048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.91,238.38*71
2024-08-10T23:37:31.8047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,238.42*5E
2024-08-10T23:37:32.8070144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,238.98*71
2024-08-10T23:37:33.8070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.33,239.81*7F
2024-08-10T23:37:34.8067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.65,240.63*74
2024-08-10T23:37:35.8064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-7.15,240.79*55
2024-08-10T23:37:36.8062710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.11,239.98*5E
2024-08-10T23:37:37.8061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,239.01*5C
2024-08-10T23:37:38.8059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.57,238.85*54
2024-08-10T23:37:39.8057011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.41,239.21*5A
2024-08-10T23:37:40.8055859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.31,239.56*7B
2024-08-10T23:37:41.8105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,239.63*70
2024-08-10T23:37:42.8103664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.25,239.50*52
2024-08-10T23:37:43.8101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.99,239.57*5F
2024-08-10T23:37:44.8099883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.69,239.68*77
2024-08-10T23:37:45.8098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,239.36*7D
2024-08-10T23:37:46.8095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,238.98*5C
2024-08-10T23:37:47.8094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,238.94*54
2024-08-10T23:37:48.8092168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,238.78*50
2024-08-10T23:37:49.8090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,238.53*7C
2024-08-10T23:37:50.8088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,238.91*7C
2024-08-10T23:37:51.8115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.47,239.48*7A
2024-08-10T23:37:52.8114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.64,239.86*7F
2024-08-10T23:37:53.8111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.90,239.92*5C
2024-08-10T23:37:54.8109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,239.55*5D
2024-08-10T23:37:55.8108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,239.28*7E
2024-08-10T23:37:56.8139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,239.33*5B
2024-08-10T23:37:57.8009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,239.51*71
2024-08-10T23:37:58.8163485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.84,239.84*74
2024-08-10T23:37:59.8005255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.15,239.80*51
2024-08-10T23:38:00.8003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.10,239.26*5C
2024-08-10T23:38:01.8001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,238.81*50
2024-08-10T23:38:02.7998992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,238.85*5B
2024-08-10T23:38:03.8154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,239.07*75
2024-08-10T23:38:04.8079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,239.16*7E
2024-08-10T23:38:05.8076994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.81,239.11*54
2024-08-10T23:38:06.8097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.87,238.94*56
2024-08-10T23:38:07.8012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,238.53*5A
2024-08-10T23:38:08.8010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,238.24*7E
2024-08-10T23:38:09.8009094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,238.45*53
2024-08-10T23:38:10.8007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,238.70*5A
2024-08-10T23:38:11.8005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,238.82*78
2024-08-10T23:38:12.8003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,239.06*75
2024-08-10T23:38:13.8001597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.48,239.33*78
2024-08-10T23:38:14.7999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,239.41*58
2024-08-10T23:38:15.7997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,239.24*5D
2024-08-10T23:38:16.7995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,239.00*5B
2024-08-10T23:38:17.8149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,238.84*7A
2024-08-10T23:38:18.8148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,239.17*75
2024-08-10T23:38:19.8146768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,239.69*7C
2024-08-10T23:38:20.8014952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.89,239.72*72
2024-08-10T23:38:21.8013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.00,239.45*5F
2024-08-10T23:38:22.8011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.47,239.14*5A
2024-08-10T23:38:23.8009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,238.74*5C
2024-08-10T23:38:24.8008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,238.61*5E
2024-08-10T23:38:25.8005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,238.78*52
2024-08-10T23:38:26.8160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,238.97*75
2024-08-10T23:38:27.8002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,239.11*72
2024-08-10T23:38:28.8037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.76,239.18*5D
2024-08-10T23:38:29.8034314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.67,239.12*5C
2024-08-10T23:38:30.8033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,239.23*7A
2024-08-10T23:38:31.8082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,239.46*7C
2024-08-10T23:38:32.8080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,239.18*73
2024-08-10T23:38:33.8131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,238.66*57
2024-08-10T23:38:34.8128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,238.67*52
2024-08-10T23:38:35.8150943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,238.99*74
2024-08-10T23:38:36.8148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,239.11*72
2024-08-10T23:38:37.8146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,239.38*78
2024-08-10T23:38:38.8144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.74,239.72*5A
2024-08-10T23:38:39.8143325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,239.62*5C
2024-08-10T23:38:40.8141304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,239.35*5E
2024-08-10T23:38:41.8139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,239.01*5C
2024-08-10T23:38:42.8136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,238.80*71
2024-08-10T23:38:43.8135336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,239.10*7A
2024-08-10T23:38:44.8133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,239.57*7F
2024-08-10T23:38:45.8130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.80,239.97*73
2024-08-10T23:38:46.8129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.73,240.17*5A
2024-08-10T23:38:47.8127334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.13,240.11*56
2024-08-10T23:38:48.8125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,239.90*52
2024-08-10T23:38:49.8149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,239.40*5F
2024-08-10T23:38:50.8121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,239.05*53
2024-08-10T23:38:51.8119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,239.09*70
2024-08-10T23:38:52.8116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,239.35*77
2024-08-10T23:38:53.8114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.72,239.55*73
2024-08-10T23:38:54.8113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.04,239.72*78
2024-08-10T23:38:55.8110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.63,239.95*53
2024-08-10T23:38:56.8109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,239.83*5B
2024-08-10T23:38:57.8107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,239.28*51
2024-08-10T23:38:58.8105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,238.91*5A
2024-08-10T23:38:59.8104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,238.88*74
2024-08-10T23:39:00.8101097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,239.17*71
2024-08-10T23:39:01.8153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,239.64*7C
2024-08-10T23:39:02.7995407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,239.85*52
2024-08-10T23:39:03.8150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,239.61*55
2024-08-10T23:39:04.8148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,239.19*53
2024-08-10T23:39:05.8028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,238.87*55
2024-08-10T23:39:06.8026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,238.73*71
2024-08-10T23:39:07.8024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,238.87*7C
2024-08-10T23:39:08.8022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.34,239.20*70
2024-08-10T23:39:09.8047698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,239.52*70
2024-08-10T23:39:10.8108970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,239.53*5F
2024-08-10T23:39:11.8107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,239.31*58
2024-08-10T23:39:12.8106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,239.15*56
2024-08-10T23:39:13.8102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,239.19*7A
2024-08-10T23:39:14.8101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,239.20*71
2024-08-10T23:39:15.8099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,239.36*73
2024-08-10T23:39:16.8097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,239.21*5C
2024-08-10T23:39:17.8136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,238.89*7C
2024-08-10T23:39:18.8134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,238.80*50
2024-08-10T23:39:19.8132837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,238.76*73
2024-08-10T23:39:20.8131123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,238.37*71
2024-08-10T23:39:21.8128750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.59,238.11*55
2024-08-10T23:39:22.8126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.70,238.25*56
2024-08-10T23:39:23.8125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.98,238.53*5C
2024-08-10T23:39:24.8122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,238.60*7D
2024-08-10T23:39:25.8120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,238.40*53
2024-08-10T23:39:26.8118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.76,238.23*5A
2024-08-10T23:39:27.8117168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,238.46*74
2024-08-10T23:39:28.8114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,238.53*75
2024-08-10T23:39:29.8130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.17,238.48*50
2024-08-10T23:39:30.8127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.91,238.86*76
2024-08-10T23:39:31.8126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.98,239.21*7D
2024-08-10T23:39:32.8124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,239.10*79
2024-08-10T23:39:33.8122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,239.05*59
2024-08-10T23:39:34.8119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,239.04*76
2024-08-10T23:39:35.8118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,238.93*55
2024-08-10T23:39:36.8115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,238.86*5F
2024-08-10T23:39:37.8114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,238.99*7D
2024-08-10T23:39:38.8143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.36,239.35*72
2024-08-10T23:39:39.8141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.80,239.50*56
2024-08-10T23:39:40.8139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.80,239.45*54
2024-08-10T23:39:41.8137701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,239.36*54
2024-08-10T23:39:42.8047490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,239.17*58
2024-08-10T23:39:43.8046375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,238.96*7F
2024-08-10T23:39:44.8044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,239.16*5F
2024-08-10T23:39:45.8042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,239.61*7A
2024-08-10T23:39:46.8039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.26,239.88*71
2024-08-10T23:39:47.8038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.99,239.44*72
2024-08-10T23:39:48.8036365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.81,238.70*58
2024-08-10T23:39:49.8034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,238.39*5A
2024-08-10T23:39:50.8032660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,238.35*79
2024-08-10T23:39:51.8114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,238.49*71
2024-08-10T23:39:52.8113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,238.69*76
2024-08-10T23:39:53.8111087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,238.33*77
2024-08-10T23:39:54.8007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.03,237.69*57
2024-08-10T23:39:55.8005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.05,237.37*51
2024-08-10T23:39:56.8159197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,237.46*7F
2024-08-10T23:39:57.8157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.01,237.85*73
2024-08-10T23:39:58.8154832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,238.15*7C
2024-08-10T23:39:59.8152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,237.93*53
2024-08-10T23:40:00.8053405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,237.28*57
2024-08-10T23:40:01.8052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,236.99*54
2024-08-10T23:40:02.8050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,237.37*77
2024-08-10T23:40:03.8048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.70,238.00*77
2024-08-10T23:40:04.8084191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,238.12*79
2024-08-10T23:40:05.8083405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,237.52*52
2024-08-10T23:40:06.8081677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.00,237.13*5E
2024-08-10T23:40:07.8079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,237.28*58
2024-08-10T23:40:08.8147435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,237.70*73
2024-08-10T23:40:09.8144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.58,238.08*73
2024-08-10T23:40:10.8141639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.79,238.17*78
2024-08-10T23:40:11.8140646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.61,238.12*55
2024-08-10T23:40:12.8136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.49,237.96*5E
2024-08-10T23:40:13.8136836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,237.83*59
2024-08-10T23:40:14.8133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,237.82*59
2024-08-10T23:40:15.8037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.09,238.10*50
2024-08-10T23:40:16.8036553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,238.76*7C
2024-08-10T23:40:17.8034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.43,239.25*76
2024-08-10T23:40:18.8032925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.29,239.38*5F
2024-08-10T23:40:19.8030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.26,239.36*5B
2024-08-10T23:40:20.8028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.12,239.22*5A
2024-08-10T23:40:21.8026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,238.94*5B
2024-08-10T23:40:22.8023102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,239.14*5A
2024-08-10T23:40:23.8179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,239.82*74
2024-08-10T23:40:24.8177085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,240.35*7E
2024-08-10T23:40:25.8174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,240.48*70
2024-08-10T23:40:26.8046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,240.04*55
2024-08-10T23:40:27.8098207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.59,239.30*57
2024-08-10T23:40:28.8095957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,238.90*52
2024-08-10T23:40:29.8094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,239.11*72
2024-08-10T23:40:30.8092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.02,239.67*7F
2024-08-10T23:40:31.8036304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.14,240.35*7E
2024-08-10T23:40:32.8034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,240.66*7A
2024-08-10T23:40:33.8123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,240.21*59
2024-08-10T23:40:34.8121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,239.59*53
2024-08-10T23:40:35.8119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,239.60*5A
2024-08-10T23:40:36.8117660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.15,240.13*7D
2024-08-10T23:40:37.8115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.45,240.54*7A
2024-08-10T23:40:38.8112815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,240.71*73
2024-08-10T23:40:39.8111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,240.59*59
2024-08-10T23:40:40.8108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,240.12*57
2024-08-10T23:40:41.8029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,239.85*55
2024-08-10T23:40:42.8027443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,239.76*7B
2024-08-10T23:40:43.8055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,239.83*7B
2024-08-10T23:40:44.8053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,240.09*78
2024-08-10T23:40:45.8051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,239.92*51
2024-08-10T23:40:46.8050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,239.36*5A
2024-08-10T23:40:47.8047148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,239.35*54
2024-08-10T23:40:48.8046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.88,239.94*7A
2024-08-10T23:40:49.8044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.44,240.12*70
2024-08-10T23:40:50.8041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,239.73*51
2024-08-10T23:40:51.8040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.18,239.04*53
2024-08-10T23:40:52.8103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.09,238.32*59
2024-08-10T23:40:53.8139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.21*75
2024-08-10T23:40:54.8136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.50,238.47*73
2024-08-10T23:40:55.8135792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,238.37*70
2024-08-10T23:40:56.8133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,238.36*51
2024-08-10T23:40:57.8131306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,238.58*53
2024-08-10T23:40:58.8129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.44,238.63*73
2024-08-10T23:40:59.8126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,238.56*79
2024-08-10T23:41:00.8169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,238.41*7D
2024-08-10T23:41:01.8036553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,238.26*51
2024-08-10T23:41:02.8033413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,238.23*53
2024-08-10T23:41:03.8069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,238.46*7E
2024-08-10T23:41:04.8067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,239.00*7E
2024-08-10T23:41:05.8066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,239.33*7F
2024-08-10T23:41:06.8063497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.69,239.14*56
2024-08-10T23:41:07.8061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.10,238.71*5C
2024-08-10T23:41:08.8123445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.40,238.17*5A
2024-08-10T23:41:09.8121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,237.85*76
2024-08-10T23:41:10.8118766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,237.89*7F
2024-08-10T23:41:11.8117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,238.00*79
2024-08-10T23:41:12.8115414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,238.35*76
2024-08-10T23:41:13.8113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,238.70*5D
2024-08-10T23:41:14.8007440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,238.56*53
2024-08-10T23:41:15.8038252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,238.30*5E
2024-08-10T23:41:16.8037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,238.17*77
2024-08-10T23:41:17.8062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,237.99*7E
2024-08-10T23:41:18.8085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,237.90*5A
2024-08-10T23:41:19.8084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,238.03*54
2024-08-10T23:41:20.8080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,237.73*5B
2024-08-10T23:41:21.8080030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,237.54*78
2024-08-10T23:41:22.8077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.81,238.00*7E
2024-08-10T23:41:23.8075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.59,238.22*7F
2024-08-10T23:41:24.8073888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.17,238.26*71
2024-08-10T23:41:25.8072336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,238.40*59
2024-08-10T23:41:26.8069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,238.38*52
2024-08-10T23:41:27.8067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,238.20*5A
2024-08-10T23:41:28.8065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,238.05*5D
2024-08-10T23:41:29.8131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,238.22*71
2024-08-10T23:41:30.8129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,238.69*7C
2024-08-10T23:41:31.8127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.15,238.69*79
2024-08-10T23:41:32.8116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,238.17*5F
2024-08-10T23:41:33.8114399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,238.01*5B
2024-08-10T23:41:34.8111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,238.43*7C
2024-08-10T23:41:35.8109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,239.01*75
2024-08-10T23:41:36.8107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,239.20*7C
2024-08-10T23:41:37.8105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,238.74*5C
2024-08-10T23:41:38.8103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,238.19*5F
2024-08-10T23:41:39.8102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,237.92*5E
2024-08-10T23:41:40.8099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,238.02*78
2024-08-10T23:41:41.8097395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,238.46*7A
2024-08-10T23:41:42.8095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,238.79*79
2024-08-10T23:41:43.8094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.80,238.71*54
2024-08-10T23:41:44.8092091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.62,238.41*5C
2024-08-10T23:41:45.8089959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,238.36*59
2024-08-10T23:41:46.8087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,238.58*72
2024-08-10T23:41:47.8085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,238.93*59
2024-08-10T23:41:48.8084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,239.08*7F
2024-08-10T23:41:49.8081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,238.88*53
2024-08-10T23:41:50.8079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.25,238.75*56
2024-08-10T23:41:51.8112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.00,238.68*51
2024-08-10T23:41:52.8109408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.95,238.68*72
2024-08-10T23:41:53.8108532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,239.11*79
2024-08-10T23:41:54.8107212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,239.69*7C
2024-08-10T23:41:55.8104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,239.90*59
2024-08-10T23:41:56.8103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,239.68*5A
2024-08-10T23:41:57.8100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,239.61*56
2024-08-10T23:41:58.8099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.15,239.66*5A
2024-08-10T23:41:59.8097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,239.47*7C
2024-08-10T23:42:00.8093936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,239.14*75
2024-08-10T23:42:01.8142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,239.25*78
2024-08-10T23:42:02.8170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,239.84*72
2024-08-10T23:42:03.8168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.35*7C
2024-08-10T23:42:04.8027164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,240.22*50
2024-08-10T23:42:05.8092993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,239.83*51
2024-08-10T23:42:06.8111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,239.80*7F
2024-08-10T23:42:07.8167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,239.77*71
2024-08-10T23:42:08.8166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,239.54*5B
2024-08-10T23:42:09.8164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,239.45*54
2024-08-10T23:42:10.8162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,239.68*79
2024-08-10T23:42:11.8159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,239.68*7A
2024-08-10T23:42:12.8035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,239.60*7A
2024-08-10T23:42:13.8032719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.82,239.83*7E
2024-08-10T23:42:14.8030763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.65,240.25*7B
2024-08-10T23:42:15.8029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,240.14*54
2024-08-10T23:42:16.8026331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,239.48*5D
2024-08-10T23:42:17.8065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,239.22*76
2024-08-10T23:42:18.8063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,239.50*52
2024-08-10T23:42:19.8062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.73,239.95*7E
2024-08-10T23:42:20.8060814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.39,240.58*75
2024-08-10T23:42:21.8058208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.37,241.01*75
2024-08-10T23:42:22.8056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.11,240.77*54
2024-08-10T23:42:23.8054412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.47,240.18*59
2024-08-10T23:42:24.8052100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,239.68*79
2024-08-10T23:42:25.8049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.13,239.74*5C
2024-08-10T23:42:26.8047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.19,240.26*52
2024-08-10T23:42:27.8046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,240.53*7F
2024-08-10T23:42:28.8043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.80,240.41*5E
2024-08-10T23:42:29.8042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.91,240.24*5F
2024-08-10T23:42:30.8095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.80,240.09*54
2024-08-10T23:42:31.8058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,239.58*79
2024-08-10T23:42:32.8057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,238.94*79
2024-08-10T23:42:33.8056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,238.62*51
2024-08-10T23:42:34.8054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,238.63*56
2024-08-10T23:42:35.8051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,238.97*71
2024-08-10T23:42:36.8049569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.77,239.73*72
2024-08-10T23:42:37.8065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.44,240.08*7E
2024-08-10T23:42:38.8062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,239.57*5F
2024-08-10T23:42:39.8098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,238.66*59
2024-08-10T23:42:40.8140746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,238.01*5E
2024-08-10T23:42:41.8138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,238.10*78
2024-08-10T23:42:42.8135138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.86,238.92*78
2024-08-10T23:42:43.8134021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.44,239.56*74
2024-08-10T23:42:44.8132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,239.71*5C
2024-08-10T23:42:45.8130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,239.78*5A
2024-08-10T23:42:46.8127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,239.64*58
2024-08-10T23:42:47.8126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,239.58*7D
2024-08-10T23:42:48.8123665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,239.61*79
2024-08-10T23:42:49.8122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,239.77*70
2024-08-10T23:42:50.8120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,240.05*73
2024-08-10T23:42:51.8118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,240.07*5C
2024-08-10T23:42:52.8112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,239.95*54
2024-08-10T23:42:53.8110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,239.98*7B
2024-08-10T23:42:54.8107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.49,240.32*7E
2024-08-10T23:42:55.8136849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,240.69*71
2024-08-10T23:42:56.8134269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,240.79*77
2024-08-10T23:42:57.8132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,240.58*52
2024-08-10T23:42:58.8131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,240.36*54
2024-08-10T23:42:59.8128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,240.12*5E
2024-08-10T23:43:00.8126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,240.04*53
2024-08-10T23:43:01.8125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,240.20*74
2024-08-10T23:43:02.8122907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,240.09*71
2024-08-10T23:43:03.8121014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,239.90*7B
2024-08-10T23:43:04.8119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,239.93*7E
2024-08-10T23:43:05.8117252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,239.92*72
2024-08-10T23:43:06.8114863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.44*75
2024-08-10T23:43:07.8112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,238.89*77
2024-08-10T23:43:08.8112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,238.94*70
2024-08-10T23:43:09.8109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.58,239.27*71
2024-08-10T23:43:10.8107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,239.63*76
2024-08-10T23:43:11.8183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,239.73*5C
2024-08-10T23:43:12.8180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,239.41*5A
2024-08-10T23:43:13.8179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,239.02*53
2024-08-10T23:43:14.8176961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,238.63*7B
2024-08-10T23:43:15.8191838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,238.42*7D
2024-08-10T23:43:16.8034683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,238.63*77
2024-08-10T23:43:17.8033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.18,239.21*73
2024-08-10T23:43:18.8069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,239.47*5D
2024-08-10T23:43:19.8068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,239.10*53
2024-08-10T23:43:20.8066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,238.70*5D
2024-08-10T23:43:21.8063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,238.65*70
2024-08-10T23:43:22.8062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.63,238.94*7D
2024-08-10T23:43:23.8059523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.68,239.47*7F
2024-08-10T23:43:24.8057922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,239.39*51
2024-08-10T23:43:25.8055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,238.38*5B
2024-08-10T23:43:26.8054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,237.85*58
2024-08-10T23:43:27.8052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,238.19*74
2024-08-10T23:43:28.8050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,238.34*7E
2024-08-10T23:43:29.8047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,238.47*7E
2024-08-10T23:43:30.8046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.73,238.44*7E
2024-08-10T23:43:31.8044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.17,238.17*5A
2024-08-10T23:43:32.8041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.28,238.04*5A
2024-08-10T23:43:33.8040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.19,238.22*55
2024-08-10T23:43:34.8193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,238.47*77
2024-08-10T23:43:35.8036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,238.52*51
2024-08-10T23:43:36.8033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.95,238.09*75
2024-08-10T23:43:37.8032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,237.64*78
2024-08-10T23:43:38.8187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,238.05*70
2024-08-10T23:43:39.8183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.90,239.19*74
2024-08-10T23:43:40.8181969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-9.55,240.09*72
2024-08-10T23:43:41.8180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-9.12,240.60*75
2024-08-10T23:43:42.8022635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.62,240.68*56
2024-08-10T23:43:43.8176306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,240.18*5D
2024-08-10T23:43:44.8174662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.31,239.73*76
2024-08-10T23:43:45.8172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.22,239.84*5B
2024-08-10T23:43:46.8170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.01,240.41*7F
2024-08-10T23:43:47.8167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.92,240.66*7A
2024-08-10T23:43:48.8167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.85,240.37*5F
2024-08-10T23:43:49.8180282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-7.61,240.27*57
2024-08-10T23:43:50.8162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.39,240.10*52
2024-08-10T23:43:51.8160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,239.71*74
2024-08-10T23:43:52.8158903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,239.30*50
2024-08-10T23:43:53.8156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,239.00*5A
2024-08-10T23:43:54.8153554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.01*73
2024-08-10T23:43:55.8153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,239.31*7A
2024-08-10T23:43:56.8151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.38,239.51*76
2024-08-10T23:43:57.8147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.00,239.53*70
2024-08-10T23:43:58.8147306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,239.45*72
2024-08-10T23:43:59.8145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,239.43*51
2024-08-10T23:44:00.8142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,239.20*76
2024-08-10T23:44:01.8140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,238.87*7C
2024-08-10T23:44:02.8138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.89*77
2024-08-10T23:44:03.8136410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,239.12*79
2024-08-10T23:44:04.8135037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.66,239.23*71
2024-08-10T23:44:05.8152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,239.32*73
2024-08-10T23:44:06.8149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,239.26*7E
2024-08-10T23:44:07.8148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,239.19*55
2024-08-10T23:44:08.8146775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,239.25*50
2024-08-10T23:44:09.8145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,239.35*58
2024-08-10T23:44:10.8142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,239.54*78
2024-08-10T23:44:11.8141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,239.80*7F
2024-08-10T23:44:12.8138888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,239.87*79
2024-08-10T23:44:13.8136790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,239.37*50
2024-08-10T23:44:14.8023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,238.65*5C
2024-08-10T23:44:15.8079215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,238.59*53
2024-08-10T23:44:16.8078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,239.13*7A
2024-08-10T23:44:17.8075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.28,239.30*74
2024-08-10T23:44:18.8073814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,239.11*77
2024-08-10T23:44:19.8071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.76,239.17*5D
2024-08-10T23:44:20.8070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.51,239.04*57
2024-08-10T23:44:21.8068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,238.41*59
2024-08-10T23:44:22.8065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,238.09*56
2024-08-10T23:44:23.8063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,238.27*54
2024-08-10T23:44:24.8062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,237.96*59
2024-08-10T23:44:25.8084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,237.84*7F
2024-08-10T23:44:26.8082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.63,238.38*50
2024-08-10T23:44:27.8079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.19,238.76*5B
2024-08-10T23:44:28.8077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.76,238.64*74
2024-08-10T23:44:29.8130579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.82,238.17*7D
2024-08-10T23:44:30.8148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,237.77*56
2024-08-10T23:44:31.8146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,237.92*59
2024-08-10T23:44:32.8144471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,238.31*55
2024-08-10T23:44:33.8142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,238.60*76
2024-08-10T23:44:34.8141015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.63,238.91*79
2024-08-10T23:44:35.8138784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.19,239.19*76
2024-08-10T23:44:36.8137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.70,239.26*5D
2024-08-10T23:44:37.8162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,239.17*54
2024-08-10T23:44:38.8068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,238.93*7A
2024-08-10T23:44:39.8066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,238.93*7E
2024-08-10T23:44:40.8063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,239.41*79
2024-08-10T23:44:41.8061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,239.93*7F
2024-08-10T23:44:42.8060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.44,240.32*7F
2024-08-10T23:44:43.8058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.49,240.19*54
2024-08-10T23:44:44.8056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,239.54*54
2024-08-10T23:44:45.8053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,239.30*5C
2024-08-10T23:44:46.8051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,239.72*74
2024-08-10T23:44:47.8050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,240.10*7F
2024-08-10T23:44:48.8048303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,240.30*78
2024-08-10T23:44:49.8045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,240.29*53
2024-08-10T23:44:50.8044366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,240.08*5B
2024-08-10T23:44:51.8198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,239.91*7E
2024-08-10T23:44:52.8063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,239.82*7E
2024-08-10T23:44:53.8081052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,239.66*5C
2024-08-10T23:44:54.8133066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,239.81*52
2024-08-10T23:44:55.8054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,240.35*7B
2024-08-10T23:44:56.8052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,240.43*79
2024-08-10T23:44:57.8050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,240.00*54
2024-08-10T23:44:58.8048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,239.57*56
2024-08-10T23:44:59.8046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,239.30*7D
2024-08-10T23:45:00.8200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,239.01*75
2024-08-10T23:45:01.8198788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,238.69*75
2024-08-10T23:45:02.8039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,238.61*5D
2024-08-10T23:45:03.8063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,239.17*70
2024-08-10T23:45:04.8104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,239.83*70
2024-08-10T23:45:05.8102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,239.88*72
2024-08-10T23:45:06.8100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,239.35*5D
2024-08-10T23:45:07.8096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,238.41*52
2024-08-10T23:45:08.8095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,237.93*7D
2024-08-10T23:45:09.8094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,238.21*7C
2024-08-10T23:45:10.8148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.98,238.77*72
2024-08-10T23:45:11.8144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,238.99*74
2024-08-10T23:45:12.8142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,238.97*56
2024-08-10T23:45:13.8140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,238.97*5C
2024-08-10T23:45:14.8138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,238.73*51
2024-08-10T23:45:15.8135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,238.40*5F
2024-08-10T23:45:16.8135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,238.08*79
2024-08-10T23:45:17.8194672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,238.09*7D
2024-08-10T23:45:18.8193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.29,238.68*7D
2024-08-10T23:45:19.8191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.61,239.18*76
2024-08-10T23:45:20.8031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.60,239.19*56
2024-08-10T23:45:21.8030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.56,238.93*50
2024-08-10T23:45:22.8028770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,238.68*5F
2024-08-10T23:45:23.8182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,238.68*7F
2024-08-10T23:45:24.8181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,238.84*76
2024-08-10T23:45:25.8178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,238.97*78
2024-08-10T23:45:26.8100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,238.91*77
2024-08-10T23:45:27.8097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,238.81*53
2024-08-10T23:45:28.8094886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,238.73*59
2024-08-10T23:45:29.8093911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,238.77*75
2024-08-10T23:45:30.8090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,238.92*7D
2024-08-10T23:45:31.8088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,238.82*72
2024-08-10T23:45:32.8136239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,238.53*58
2024-08-10T23:45:33.8133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,238.51*58
2024-08-10T23:45:34.8164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,238.61*5B
2024-08-10T23:45:35.8077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,238.42*70
2024-08-10T23:45:36.8104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,238.16*7B
2024-08-10T23:45:37.8157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,238.21*76
2024-08-10T23:45:38.8155736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,238.65*7B
2024-08-10T23:45:39.8154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,238.99*74
2024-08-10T23:45:40.8151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,238.77*72
2024-08-10T23:45:41.8149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.32,238.25*5C
2024-08-10T23:45:42.8148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.85,237.66*59
2024-08-10T23:45:43.8145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,237.23*5F
2024-08-10T23:45:44.8161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,237.36*50
2024-08-10T23:45:45.8141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.26,237.82*5A
2024-08-10T23:45:46.8140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,238.04*7B
2024-08-10T23:45:47.8176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.41,238.12*75
2024-08-10T23:45:48.8135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.55,238.00*5F
2024-08-10T23:45:49.8133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.99,237.70*50
2024-08-10T23:45:50.8132217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,237.43*5F
2024-08-10T23:45:51.8129850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,237.15*76
2024-08-10T23:45:52.8127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,237.21*5A
2024-08-10T23:45:53.8126223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,237.68*50
2024-08-10T23:45:54.8123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,238.11*76
2024-08-10T23:45:55.8121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,238.46*72
2024-08-10T23:45:56.8118695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,238.47*7A
2024-08-10T23:45:57.8181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,238.16*5D
2024-08-10T23:45:58.8180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.65,237.81*5D
2024-08-10T23:45:59.8177580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,237.45*58
2024-08-10T23:46:00.8175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,237.42*75
2024-08-10T23:46:01.8174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.18,238.19*73
2024-08-10T23:46:02.8171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.44,239.09*7B
2024-08-10T23:46:03.8170893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,239.56*75
2024-08-10T23:46:04.8168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,239.52*5A
2024-08-10T23:46:05.8165763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,238.90*52
2024-08-10T23:46:06.8152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,238.47*5D
2024-08-10T23:46:07.8150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,238.59*74
2024-08-10T23:46:08.8171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,239.06*74
2024-08-10T23:46:09.8169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,239.67*75
2024-08-10T23:46:10.8167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,239.77*7C
2024-08-10T23:46:11.8164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.42,239.27*55
2024-08-10T23:46:12.8163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.05,239.05*50
2024-08-10T23:46:13.8161188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,239.45*7C
2024-08-10T23:46:14.8199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.67,239.65*77
2024-08-10T23:46:15.8196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,239.59*71
2024-08-10T23:46:16.8195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,239.64*52
2024-08-10T23:46:17.8038122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,239.83*55
2024-08-10T23:46:18.8034561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,239.92*5D
2024-08-10T23:46:19.8189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,239.81*70
2024-08-10T23:46:20.8186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,239.76*71
2024-08-10T23:46:21.8185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,239.89*7A
2024-08-10T23:46:22.8183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,239.85*74
2024-08-10T23:46:23.8181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,240.06*7B
2024-08-10T23:46:24.8179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.97,240.51*70
2024-08-10T23:46:25.8177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,240.74*51
2024-08-10T23:46:26.8055814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,240.36*5A
2024-08-10T23:46:27.8052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,239.81*56
2024-08-10T23:46:28.8051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,239.91*78
2024-08-10T23:46:29.8048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.42,240.51*72
2024-08-10T23:46:30.8046869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.54,241.06*7E
2024-08-10T23:46:31.8085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.51,241.31*70
2024-08-10T23:46:32.8083483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,241.14*52
2024-08-10T23:46:33.8080307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,240.83*72
2024-08-10T23:46:34.8078639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,240.71*71
2024-08-10T23:46:35.8123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,240.40*7D
2024-08-10T23:46:36.8122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,240.11*71
2024-08-10T23:46:37.8153614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,239.92*7E
2024-08-10T23:46:38.8183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,239.83*59
2024-08-10T23:46:39.8181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,240.03*56
2024-08-10T23:46:40.8177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,240.43*70
2024-08-10T23:46:41.8177445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,240.18*7A
2024-08-10T23:46:42.8175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,239.29*52
2024-08-10T23:46:43.8173228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,238.49*58
2024-08-10T23:46:44.8171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,238.26*53
2024-08-10T23:46:45.8169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,238.19*7C
2024-08-10T23:46:46.8166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,237.91*7E
2024-08-10T23:46:47.8165235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,237.95*73
2024-08-10T23:46:48.8164102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,238.33*73
2024-08-10T23:46:49.8161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,238.62*71
2024-08-10T23:46:50.8159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,238.41*7D
2024-08-10T23:46:51.8157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,238.09*52
2024-08-10T23:46:52.8155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,237.83*5B
2024-08-10T23:46:53.8153641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,237.56*51
2024-08-10T23:46:54.8152020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,237.70*72
2024-08-10T23:46:55.8168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,238.00*74
2024-08-10T23:46:56.8167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,238.07*7F
2024-08-10T23:46:57.8074812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,238.08*53
2024-08-10T23:46:58.8072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.39,238.30*55
2024-08-10T23:46:59.8070513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.17,238.66*5F
2024-08-10T23:47:00.8067342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,238.96*78
2024-08-10T23:47:01.8067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,238.94*7C
2024-08-10T23:47:02.8090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,238.56*7A
2024-08-10T23:47:03.8089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,238.45*72
2024-08-10T23:47:04.8086937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,239.19*7B
2024-08-10T23:47:05.8084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.72,240.40*77
2024-08-10T23:47:06.8082529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.64,241.02*79
2024-08-10T23:47:07.8132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.91,240.60*5E
2024-08-10T23:47:08.8129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.07,239.75*5C
2024-08-10T23:47:09.8189293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,239.36*7F
2024-08-10T23:47:10.8066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.35,239.64*54
2024-08-10T23:47:11.8064452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.56,240.24*7E
2024-08-10T23:47:12.8062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.96,240.60*70
2024-08-10T23:47:13.8187884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.93,240.28*50
2024-08-10T23:47:14.8187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.79,239.40*54
2024-08-10T23:47:15.8184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,238.59*56
2024-08-10T23:47:16.8182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,238.51*73
2024-08-10T23:47:17.8180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.75,239.13*71
2024-08-10T23:47:18.8178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.41,239.62*7C
2024-08-10T23:47:19.8177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.09,239.73*7A
2024-08-10T23:47:20.8174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.52,239.49*55
2024-08-10T23:47:21.8173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.36,239.12*54
2024-08-10T23:47:22.8170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,238.77*5E
2024-08-10T23:47:23.8168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,238.53*7F
2024-08-10T23:47:24.8166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,238.58*73
2024-08-10T23:47:25.8165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,238.79*73
2024-08-10T23:47:26.8163794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,239.02*77
2024-08-10T23:47:27.8161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,239.14*70
2024-08-10T23:47:28.8159356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,239.00*55
2024-08-10T23:47:29.8157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,238.73*5B
2024-08-10T23:47:30.8155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,238.75*55
2024-08-10T23:47:31.8153266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,239.00*72
2024-08-10T23:47:32.8151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.54,239.31*74
2024-08-10T23:47:33.8148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.33,239.63*75
2024-08-10T23:47:34.8147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,239.62*5D
2024-08-10T23:47:35.8144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,239.12*5D
2024-08-10T23:47:36.8144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,238.50*5A
2024-08-10T23:47:37.8141433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,238.20*58
2024-08-10T23:47:38.8139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,238.19*71
2024-08-10T23:47:39.8075121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.58,238.58*74
2024-08-10T23:47:40.8072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.56,239.25*70
2024-08-10T23:47:41.8069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.83,239.46*57
2024-08-10T23:47:42.8068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.27,239.12*59
2024-08-10T23:47:43.8066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,238.74*59
2024-08-10T23:47:44.8063585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,238.67*73
2024-08-10T23:47:45.8062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,238.59*75
2024-08-10T23:47:46.8060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,238.36*70
2024-08-10T23:47:47.8058355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,238.19*56
2024-08-10T23:47:48.8056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,238.39*58
2024-08-10T23:47:49.8054336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,238.64*77
2024-08-10T23:47:50.8209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,238.73*75
2024-08-10T23:47:51.8205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,238.64*7B
2024-08-10T23:47:52.8070452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.66*72
2024-08-10T23:47:53.8068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,238.70*52
2024-08-10T23:47:54.8067248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,238.49*59
2024-08-10T23:47:55.8064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,238.06*74
2024-08-10T23:47:56.8100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,238.00*78
2024-08-10T23:47:57.8099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,238.33*75
2024-08-10T23:47:58.8163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,238.48*77
2024-08-10T23:47:59.8085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,238.81*57
2024-08-10T23:48:00.8082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.97,239.17*79
2024-08-10T23:48:01.8105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.02,239.02*76
2024-08-10T23:48:02.8102938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,238.53*51
2024-08-10T23:48:03.8100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,238.23*5B
2024-08-10T23:48:04.8098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,238.30*7C
2024-08-10T23:48:05.8127376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,238.49*7C
2024-08-10T23:48:06.8078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.63*7F
2024-08-10T23:48:07.8107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,239.01*5C
2024-08-10T23:48:08.8104987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,239.29*57
2024-08-10T23:48:09.8103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,239.15*5D
2024-08-10T23:48:10.8102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,238.96*5F
2024-08-10T23:48:11.8100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.86*77
2024-08-10T23:48:12.8097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,238.67*76
2024-08-10T23:48:13.8096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,238.64*7F
2024-08-10T23:48:14.8183173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,238.98*71
2024-08-10T23:48:15.8180975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,239.35*5D
2024-08-10T23:48:16.8194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,239.19*53
2024-08-10T23:48:17.8193959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,238.85*7B
2024-08-10T23:48:18.8190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,238.97*78
2024-08-10T23:48:19.8189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,239.14*76
2024-08-10T23:48:20.8187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,239.05*74
2024-08-10T23:48:21.8185670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,239.08*51
2024-08-10T23:48:22.8183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,239.23*51
2024-08-10T23:48:23.8181686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,239.64*7C
2024-08-10T23:48:24.8180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,240.15*7C
2024-08-10T23:48:25.8178079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,240.12*77
2024-08-10T23:48:26.8176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,239.53*51
2024-08-10T23:48:27.8173912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,239.06*54
2024-08-10T23:48:28.8172471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.60,239.07*74
2024-08-10T23:48:29.8190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.64,239.66*76
2024-08-10T23:48:30.8189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.43,240.49*74
2024-08-10T23:48:31.8187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,240.67*70
2024-08-10T23:48:32.8185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,240.35*50
2024-08-10T23:48:33.8183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,239.99*59
2024-08-10T23:48:34.8181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,239.85*52
2024-08-10T23:48:35.8179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,239.69*79
2024-08-10T23:48:36.8178000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,239.58*7F
2024-08-10T23:48:37.8175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,239.91*75
2024-08-10T23:48:38.8173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,240.30*7A
2024-08-10T23:48:39.8170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,240.01*59
2024-08-10T23:48:40.8169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.98,239.02*58
2024-08-10T23:48:41.8168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,238.24*58
2024-08-10T23:48:42.8165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,238.36*7B
2024-08-10T23:48:43.8164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.47,238.96*7F
2024-08-10T23:48:44.8162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,238.98*7C
2024-08-10T23:48:45.8159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.69,238.51*5D
2024-08-10T23:48:46.8157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.91,238.20*55
2024-08-10T23:48:47.8156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.29,238.11*55
2024-08-10T23:48:48.8152583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,238.05*78
2024-08-10T23:48:49.8150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,238.19*75
2024-08-10T23:48:50.8149876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,238.49*5A
2024-08-10T23:48:51.8147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,238.52*7C
2024-08-10T23:48:52.8146121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.25,238.27*57
2024-08-10T23:48:53.8144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.06,237.98*53
2024-08-10T23:48:54.8164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.46,237.96*53
2024-08-10T23:48:55.8111984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,238.21*77
2024-08-10T23:48:56.8145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,238.54*79
2024-08-10T23:48:57.8144294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,238.54*7E
2024-08-10T23:48:58.8066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,238.55*5C
2024-08-10T23:48:59.8064411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,238.86*56
2024-08-10T23:49:00.8100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,238.98*7A
2024-08-10T23:49:01.8147031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,238.88*78
2024-08-10T23:49:02.8072323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,238.75*5B
2024-08-10T23:49:03.8069704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,238.58*59
2024-08-10T23:49:04.8066632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,238.55*56
2024-08-10T23:49:05.8115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,238.77*79
2024-08-10T23:49:06.8114933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.37,239.01*74
2024-08-10T23:49:07.8113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.71,239.29*72
2024-08-10T23:49:08.8110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,239.34*5A
2024-08-10T23:49:09.8109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.73,239.00*5A
2024-08-10T23:49:10.8106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,238.51*5C
2024-08-10T23:49:11.8135379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,238.41*76
2024-08-10T23:49:12.8132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.08,238.63*7C
2024-08-10T23:49:13.8131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,239.01*79
2024-08-10T23:49:14.8129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,238.95*79
2024-08-10T23:49:15.8126712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.73,238.38*50
2024-08-10T23:49:16.8143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.89,238.19*59
2024-08-10T23:49:17.8194476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.02,238.46*72
2024-08-10T23:49:18.8192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,238.51*7C
2024-08-10T23:49:19.8210590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,238.32*7E
2024-08-10T23:49:20.8070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,238.30*59
2024-08-10T23:49:21.8068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,238.47*54
2024-08-10T23:49:22.8066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,238.46*72
2024-08-10T23:49:23.8220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,238.35*7F
2024-08-10T23:49:24.8219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,238.40*71
2024-08-10T23:49:25.8215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,238.61*7B
2024-08-10T23:49:26.8058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,238.89*59
2024-08-10T23:49:27.8056884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,238.92*52
2024-08-10T23:49:28.8054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,238.59*5E
2024-08-10T23:49:29.8208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,238.56*7E
2024-08-10T23:49:30.8206042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,238.95*78
2024-08-10T23:49:31.8205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,239.30*77
2024-08-10T23:49:32.8202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,239.43*7A
2024-08-10T23:49:33.8085210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,239.29*52
2024-08-10T23:49:34.8120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.66,239.15*5C
2024-08-10T23:49:35.8116817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.94,239.37*7E
2024-08-10T23:49:36.8116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,239.42*74
2024-08-10T23:49:37.8137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,239.12*76
2024-08-10T23:49:38.8135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,239.07*52
2024-08-10T23:49:39.8133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,239.38*5B
2024-08-10T23:49:40.8130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,239.79*74
2024-08-10T23:49:41.8129111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.62,240.11*7F
2024-08-10T23:49:42.8126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,240.10*7B
2024-08-10T23:49:43.8124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,240.07*5D
2024-08-10T23:49:44.8122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,239.83*51
2024-08-10T23:49:45.8120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,239.61*55
2024-08-10T23:49:46.8119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,239.62*76
2024-08-10T23:49:47.8116246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,239.77*71
2024-08-10T23:49:48.8114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,239.76*70
2024-08-10T23:49:49.8112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,239.54*5F
2024-08-10T23:49:50.8110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,239.53*55
2024-08-10T23:49:51.8133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.57*72
2024-08-10T23:49:52.8130635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,239.30*73
2024-08-10T23:49:53.8165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,239.09*7E
2024-08-10T23:49:54.8165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,239.24*77
2024-08-10T23:49:55.8162639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.10,239.38*7E
2024-08-10T23:49:56.8161272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.37,239.30*74
2024-08-10T23:49:57.8159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,239.23*76
2024-08-10T23:49:58.8180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,238.99*5E
2024-08-10T23:49:59.8178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,238.84*5D
2024-08-10T23:50:00.8177453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,239.11*71
2024-08-10T23:50:01.8173949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,239.63*76
2024-08-10T23:50:02.8172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,239.73*75
2024-08-10T23:50:03.8171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,239.55*52
2024-08-10T23:50:04.8168671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,239.25*74
2024-08-10T23:50:05.8166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,239.24*7B
2024-08-10T23:50:06.8079716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,239.60*73
2024-08-10T23:50:07.8096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,239.73*5D
2024-08-10T23:50:08.8095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,239.71*5F
2024-08-10T23:50:09.8165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.64*53
2024-08-10T23:50:10.8205853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,239.54*74
2024-08-10T23:50:11.8204235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,239.75*70
2024-08-10T23:50:12.8200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.52,240.08*73
2024-08-10T23:50:13.8200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,240.18*7C
2024-08-10T23:50:14.8197548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,240.02*54
2024-08-10T23:50:15.8195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,239.66*5C
2024-08-10T23:50:16.8085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,239.62*57
2024-08-10T23:50:17.8084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,240.16*71
2024-08-10T23:50:18.8081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,240.41*7E
2024-08-10T23:50:19.8148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,239.94*50
2024-08-10T23:50:20.8146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.49,239.16*56
2024-08-10T23:50:21.8144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.66,238.55*5A
2024-08-10T23:50:22.8141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,238.54*7E
2024-08-10T23:50:23.8140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,238.69*7F
2024-08-10T23:50:24.8137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,238.51*72
2024-08-10T23:50:25.8163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,238.47*50
2024-08-10T23:50:26.8161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,238.75*54
2024-08-10T23:50:27.8158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,239.27*7C
2024-08-10T23:50:28.8157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.15,239.45*7A
2024-08-10T23:50:29.8155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.53,239.00*5C
2024-08-10T23:50:30.8152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,238.52*50
2024-08-10T23:50:31.8178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,238.33*5E
2024-08-10T23:50:32.8200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,238.32*7B
2024-08-10T23:50:33.8198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,238.49*7C
2024-08-10T23:50:34.8196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,238.66*72
2024-08-10T23:50:35.8194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,238.71*75
2024-08-10T23:50:36.8192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.08,238.88*7E
2024-08-10T23:50:37.8190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.73,239.10*5F
2024-08-10T23:50:38.8188347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.78,239.22*7A
2024-08-10T23:50:39.8186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,239.41*7F
2024-08-10T23:50:40.8184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,239.19*7D
2024-08-10T23:50:41.8060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,238.62*56
2024-08-10T23:50:42.8058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,238.49*52
2024-08-10T23:50:43.8213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,238.89*7A
2024-08-10T23:50:44.8211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.37,239.24*73
2024-08-10T23:50:45.8208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.55,239.19*7C
2024-08-10T23:50:46.8206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.96,239.15*55
2024-08-10T23:50:47.8204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,239.16*51
2024-08-10T23:50:48.8202397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,238.93*5D
2024-08-10T23:50:49.8201161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,238.56*70
2024-08-10T23:50:50.8198921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,238.58*75
2024-08-10T23:50:51.8196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,238.92*71
2024-08-10T23:50:52.8195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.86,239.40*70
2024-08-10T23:50:53.8193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.37,239.98*57
2024-08-10T23:50:54.8190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,240.50*5F
2024-08-10T23:50:55.8212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,240.82*77
2024-08-10T23:50:56.8210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,240.64*72
2024-08-10T23:50:57.8052434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,240.04*54
2024-08-10T23:50:58.8206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,239.67*5B
2024-08-10T23:50:59.8204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,240.10*79
2024-08-10T23:51:00.8202535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,240.20*73
2024-08-10T23:51:01.8200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,239.96*78
2024-08-10T23:51:02.8198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.75,240.01*7F
2024-08-10T23:51:03.8196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.15,240.06*52
2024-08-10T23:51:04.8095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,240.10*5C
2024-08-10T23:51:05.8093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,240.34*74
2024-08-10T23:51:06.8092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,240.41*72
2024-08-10T23:51:07.8088506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,240.11*74
2024-08-10T23:51:08.8087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,239.88*5D
2024-08-10T23:51:09.8086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,239.97*5A
2024-08-10T23:51:10.8174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,240.29*79
2024-08-10T23:51:11.8215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.64,240.70*7D
2024-08-10T23:51:12.8086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,240.71*7D
2024-08-10T23:51:13.8153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,239.99*52
2024-08-10T23:51:14.8192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,239.20*51
2024-08-10T23:51:15.8191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,238.98*5A
2024-08-10T23:51:16.8189413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,239.18*7F
2024-08-10T23:51:17.8186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,239.32*7E
2024-08-10T23:51:18.8210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,239.17*7F
2024-08-10T23:51:19.8209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.54,239.01*5E
2024-08-10T23:51:20.8206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.83,238.85*5B
2024-08-10T23:51:21.8203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,238.69*5E
2024-08-10T23:51:22.8203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,238.70*79
2024-08-10T23:51:23.8201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,238.61*75
2024-08-10T23:51:24.8199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,238.68*75
2024-08-10T23:51:25.8080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,239.16*7C
2024-08-10T23:51:26.8078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,239.11*56
2024-08-10T23:51:27.8099830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,238.72*55
2024-08-10T23:51:28.8097838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,238.81*79
2024-08-10T23:51:29.8095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,238.99*75
2024-08-10T23:51:30.8092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,238.90*57
2024-08-10T23:51:31.8091050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,238.99*50
2024-08-10T23:51:32.8089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,238.98*7E
2024-08-10T23:51:33.8086719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,238.74*71
2024-08-10T23:51:34.8142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,238.68*71
2024-08-10T23:51:35.8140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.17,239.00*74
2024-08-10T23:51:36.8139229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,239.43*75
2024-08-10T23:51:37.8135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,239.61*70
2024-08-10T23:51:38.8134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,239.44*53
2024-08-10T23:51:39.8132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,238.93*58
2024-08-10T23:51:40.8071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,238.46*5C
2024-08-10T23:51:41.8137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,238.37*52
2024-08-10T23:51:42.8156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,238.57*79
2024-08-10T23:51:43.8155314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,238.87*70
2024-08-10T23:51:44.8092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.23,239.03*74
2024-08-10T23:51:45.8091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.57,238.92*59
2024-08-10T23:51:46.8089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.77,238.85*5D
2024-08-10T23:51:47.8086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.47,238.81*53
2024-08-10T23:51:48.8084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,238.61*54
2024-08-10T23:51:49.8093041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,238.51*50
2024-08-10T23:51:50.8081938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,238.77*56
2024-08-10T23:51:51.8079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,239.11*7F
2024-08-10T23:51:52.8078293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,239.30*50
2024-08-10T23:51:53.8075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.44,239.02*5B
2024-08-10T23:51:54.8073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,238.60*5D
2024-08-10T23:51:55.8072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.80,238.70*7E
2024-08-10T23:51:56.8226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.55,239.15*7D
2024-08-10T23:51:57.8224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,239.45*77
2024-08-10T23:51:58.8221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,239.42*5F
2024-08-10T23:51:59.8219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,239.22*5A
2024-08-10T23:52:00.8217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,239.19*75
2024-08-10T23:52:01.8216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,239.13*7D
2024-08-10T23:52:02.8213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,239.05*71
2024-08-10T23:52:03.8211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,239.06*77
2024-08-10T23:52:04.8209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,239.13*78
2024-08-10T23:52:05.8207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,239.26*72
2024-08-10T23:52:06.8206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,239.39*7E
2024-08-10T23:52:07.8110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,239.38*76
2024-08-10T23:52:08.8108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,239.36*5C
2024-08-10T23:52:09.8106866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,239.38*57
2024-08-10T23:52:10.8104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,239.38*50
2024-08-10T23:52:11.8103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,239.30*5A
2024-08-10T23:52:12.8100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,238.97*7D
2024-08-10T23:52:13.8099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,238.76*72
2024-08-10T23:52:14.8097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.15,239.09*7A
2024-08-10T23:52:15.8120648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.50,239.56*72
2024-08-10T23:52:16.8198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,239.84*79
2024-08-10T23:52:17.8127567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,239.90*5A
2024-08-10T23:52:18.8166650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,239.96*50
2024-08-10T23:52:19.8164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,239.78*5C
2024-08-10T23:52:20.8162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,239.32*5D
2024-08-10T23:52:21.8160204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,239.15*58
2024-08-10T23:52:22.8158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,239.21*72
2024-08-10T23:52:23.8156553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,239.34*74
2024-08-10T23:52:24.8154242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,239.57*72
2024-08-10T23:52:25.8150904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,239.90*72
2024-08-10T23:52:26.8186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.35,240.10*79
2024-08-10T23:52:27.8185004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.61,239.82*54
2024-08-10T23:52:28.8106101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.37,239.36*54
2024-08-10T23:52:29.8180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,239.23*52
2024-08-10T23:52:30.8178786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,239.22*73
2024-08-10T23:52:31.8100127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.95,238.69*5A
2024-08-10T23:52:32.8163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,238.23*5E
2024-08-10T23:52:33.8162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.49,238.66*7C
2024-08-10T23:52:34.8160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.53,239.59*73
2024-08-10T23:52:35.8158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.43,240.37*7E
2024-08-10T23:52:36.8156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.08,240.57*79
2024-08-10T23:52:37.8154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.29,239.91*5B
2024-08-10T23:52:38.8152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.58,238.88*50
2024-08-10T23:52:39.8149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.14,237.89*7F
2024-08-10T23:52:40.8147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.51,237.80*55
2024-08-10T23:52:41.8146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.54,238.50*59
2024-08-10T23:52:42.8144526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.33,238.81*7D
2024-08-10T23:52:43.8142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.94,238.59*5F
2024-08-10T23:52:44.8138740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.32,238.16*50
2024-08-10T23:52:45.8138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.54,237.65*51
2024-08-10T23:52:46.8136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.36,237.18*5B
2024-08-10T23:52:47.8132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,236.83*7F
2024-08-10T23:52:48.8131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,236.69*5D
2024-08-10T23:52:49.8129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.11,236.97*5F
2024-08-10T23:52:50.8128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,237.32*5A
2024-08-10T23:52:51.8125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.25,237.37*79
2024-08-10T23:52:52.8124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.34,237.58*7F
2024-08-10T23:52:53.8121402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.09,238.01*53
2024-08-10T23:52:54.8156779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.53,238.05*57
2024-08-10T23:52:55.8154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,237.89*54
2024-08-10T23:52:56.8152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.18,237.86*73
2024-08-10T23:52:57.8149971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.14,237.93*5B
2024-08-10T23:52:58.8148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.24,238.35*71
2024-08-10T23:52:59.8182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.05,238.74*7C
2024-08-10T23:53:00.8180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.65,238.85*5D
2024-08-10T23:53:01.8179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.38,239.05*5F
2024-08-10T23:53:02.8118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,239.25*54
2024-08-10T23:53:03.8115560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,239.20*72
2024-08-10T23:53:04.8113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,239.17*75
2024-08-10T23:53:05.8111760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,239.17*75
2024-08-10T23:53:06.8110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,239.31*7C
2024-08-10T23:53:07.8108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,239.56*77
2024-08-10T23:53:08.8107022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,239.50*7A
2024-08-10T23:53:09.8103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,239.23*52
2024-08-10T23:53:10.8102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,239.05*50
2024-08-10T23:53:11.8126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.22*5D
2024-08-10T23:53:12.8183193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.79,239.53*7D
2024-08-10T23:53:13.8181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.74,239.75*7E
2024-08-10T23:53:14.8179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.18,240.12*72
2024-08-10T23:53:15.8177807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.63,240.26*53
2024-08-10T23:53:16.8175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,239.81*5A
2024-08-10T23:53:17.8172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,239.41*51
2024-08-10T23:53:18.8172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,239.75*7B
2024-08-10T23:53:19.8168470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.49,240.01*71
2024-08-10T23:53:20.8166636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,239.71*79
2024-08-10T23:53:21.8165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.58,239.24*50
2024-08-10T23:53:22.8163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,238.93*56
2024-08-10T23:53:23.8160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.13*7D
2024-08-10T23:53:24.8159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.51,239.90*7A
2024-08-10T23:53:25.8157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,240.34*73
2024-08-10T23:53:26.8154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.86,239.88*57
2024-08-10T23:53:27.8153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.64,238.84*51
2024-08-10T23:53:28.8152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.64,237.71*52
2024-08-10T23:53:29.8150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,237.30*7C
2024-08-10T23:53:30.8175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.06,237.73*50
2024-08-10T23:53:31.8173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.55,238.42*5E
2024-08-10T23:53:32.8170972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,239.02*73
2024-08-10T23:53:33.8205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,239.13*5F
2024-08-10T23:53:34.8204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.11,238.85*52
2024-08-10T23:53:35.8201582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.44,238.43*5C
2024-08-10T23:53:36.8200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,238.00*7B
2024-08-10T23:53:37.8198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,237.97*77
2024-08-10T23:53:38.8196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,238.32*77
2024-08-10T23:53:39.8193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,238.40*73
2024-08-10T23:53:40.8191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,238.48*72
2024-08-10T23:53:41.8190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,238.82*77
2024-08-10T23:53:42.8188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,239.09*74
2024-08-10T23:53:43.8205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,239.14*70
2024-08-10T23:53:44.8203208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.21,239.18*7D
2024-08-10T23:53:45.8200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.86,239.12*51
2024-08-10T23:53:46.8198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,239.05*5C
2024-08-10T23:53:47.8197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,239.03*7E
2024-08-10T23:53:48.8194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,238.76*78
2024-08-10T23:53:49.8192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,238.50*73
2024-08-10T23:53:50.8190767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,238.59*70
2024-08-10T23:53:51.8189284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.06,239.11*73
2024-08-10T23:53:52.8186964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.46,239.80*73
2024-08-10T23:53:53.8185396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,239.55*75
2024-08-10T23:53:54.8101586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.52,238.48*55
2024-08-10T23:53:55.8099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.16,237.83*5D
2024-08-10T23:53:56.8097448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,237.86*5C
2024-08-10T23:53:57.8095761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,238.24*7C
2024-08-10T23:53:58.8093566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,238.09*79
2024-08-10T23:53:59.8115487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,237.72*7B
2024-08-10T23:54:00.8148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.80,237.83*55
2024-08-10T23:54:01.8146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.29,238.15*59
2024-08-10T23:54:02.8144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.14,238.38*58
2024-08-10T23:54:03.8140980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,238.72*70
2024-08-10T23:54:04.8139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,238.93*7B
2024-08-10T23:54:05.8138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,239.14*70
2024-08-10T23:54:06.8136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,239.37*78
2024-08-10T23:54:07.8134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,239.35*5D
2024-08-10T23:54:08.8133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,239.23*5F
2024-08-10T23:54:09.8129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.70,239.41*7E
2024-08-10T23:54:10.8128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.51,239.99*73
2024-08-10T23:54:11.8126212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,240.76*7C
2024-08-10T23:54:12.8124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.97*52
2024-08-10T23:54:13.8135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,240.53*52
2024-08-10T23:54:14.8120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,240.10*54
2024-08-10T23:54:15.8137964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,240.03*7C
2024-08-10T23:54:16.8135971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,240.04*7F
2024-08-10T23:54:17.8133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.52,240.29*71
2024-08-10T23:54:18.8132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,240.74*70
2024-08-10T23:54:19.8130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,240.92*58
2024-08-10T23:54:20.8127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,240.67*50
2024-08-10T23:54:21.8124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,240.06*50
2024-08-10T23:54:22.8124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,239.52*7E
2024-08-10T23:54:23.8122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.50,239.37*77
2024-08-10T23:54:24.8119541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,239.53*5A
2024-08-10T23:54:25.8176081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,239.76*7C
2024-08-10T23:54:26.8174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,239.97*78
2024-08-10T23:54:27.8171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,240.12*75
2024-08-10T23:54:28.8170173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,240.09*7E
2024-08-10T23:54:29.8168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,239.84*5D
2024-08-10T23:54:30.8166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,239.33*58
2024-08-10T23:54:31.8095721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,238.82*5C
2024-08-10T23:54:32.8093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,238.79*70
2024-08-10T23:54:33.8090732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,238.97*7C
2024-08-10T23:54:34.8089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,239.12*7F
2024-08-10T23:54:35.8087035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,239.18*5E
2024-08-10T23:54:36.8133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.86,238.99*53
2024-08-10T23:54:37.8130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,238.84*7A
2024-08-10T23:54:38.8166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,238.93*73
2024-08-10T23:54:39.8165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,238.99*70
2024-08-10T23:54:40.8195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,238.93*7A
2024-08-10T23:54:41.8193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,238.85*5C
2024-08-10T23:54:42.8123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,238.61*5F
2024-08-10T23:54:43.8159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,238.20*77
2024-08-10T23:54:44.8156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.35,238.29*7D
2024-08-10T23:54:45.8154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.07,239.20*74
2024-08-10T23:54:46.8152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,240.01*73
2024-08-10T23:54:47.8149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,239.84*5D
2024-08-10T23:54:48.8148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.80,238.78*57
2024-08-10T23:54:49.8145943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,237.81*53
2024-08-10T23:54:50.8144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,237.52*7D
2024-08-10T23:54:51.8140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.72,237.67*7C
2024-08-10T23:54:52.8140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.54,238.12*72
2024-08-10T23:54:53.8138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,238.66*77
2024-08-10T23:54:54.8172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.53,238.99*55
2024-08-10T23:54:55.8171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.95,238.83*51
2024-08-10T23:54:56.8169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.58,238.30*50
2024-08-10T23:54:57.8098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,237.68*5C
2024-08-10T23:54:58.8136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,237.10*52
2024-08-10T23:54:59.8134321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,237.15*57
2024-08-10T23:55:00.8131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,237.62*7E
2024-08-10T23:55:01.8130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,237.87*75
2024-08-10T23:55:02.8148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.28,238.10*7A
2024-08-10T23:55:03.8145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.04,238.38*78
2024-08-10T23:55:04.8144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,238.77*5F
2024-08-10T23:55:05.8142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,238.88*5F
2024-08-10T23:55:06.8139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,238.47*50
2024-08-10T23:55:07.8138477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,238.00*56
2024-08-10T23:55:08.8135510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,237.90*7D
2024-08-10T23:55:09.8151827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,238.16*7F
2024-08-10T23:55:10.8149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,238.46*73
2024-08-10T23:55:11.8210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,238.95*7C
2024-08-10T23:55:12.8208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.30,239.23*74
2024-08-10T23:55:13.8207285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.15,238.69*54
2024-08-10T23:55:14.8104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,238.04*51
2024-08-10T23:55:15.8129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,238.35*71
2024-08-10T23:55:16.8126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,239.00*74
2024-08-10T23:55:17.8124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,239.22*76
2024-08-10T23:55:18.8122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,239.24*5D
2024-08-10T23:55:19.8120406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.05,239.19*52
2024-08-10T23:55:20.8136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,239.17*77
2024-08-10T23:55:21.8134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,239.27*71
2024-08-10T23:55:22.8133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,239.29*76
2024-08-10T23:55:23.8130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,239.37*73
2024-08-10T23:55:24.8127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,239.81*7F
2024-08-10T23:55:25.8127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,240.41*7E
2024-08-10T23:55:26.8125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.88,240.73*7C
2024-08-10T23:55:27.8122985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.42,240.53*55
2024-08-10T23:55:28.8154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.68,240.03*5F
2024-08-10T23:55:29.8152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,239.54*59
2024-08-10T23:55:30.8150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,239.52*70
2024-08-10T23:55:31.8149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.22,240.11*77
2024-08-10T23:55:32.8145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,240.83*73
2024-08-10T23:55:33.8144695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,240.82*56
2024-08-10T23:55:34.8142286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.84,240.12*59
2024-08-10T23:55:35.8140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.33,239.72*54
2024-08-10T23:55:36.8166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.00,240.00*79
2024-08-10T23:55:37.8210617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.82,240.29*7A
2024-08-10T23:55:38.8208319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,240.20*5E
2024-08-10T23:55:39.8205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,240.14*51
2024-08-10T23:55:40.8204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,240.37*79
2024-08-10T23:55:41.8201559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,240.57*73
2024-08-10T23:55:42.8198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.88,240.60*7F
2024-08-10T23:55:43.8197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.63,240.42*78
2024-08-10T23:55:44.8195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.49,239.94*57
2024-08-10T23:55:45.8193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,239.57*51
2024-08-10T23:55:46.8190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,239.74*70
2024-08-10T23:55:47.8188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,239.93*7B
2024-08-10T23:55:48.8186790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,239.98*74
2024-08-10T23:55:49.8184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,239.85*57
2024-08-10T23:55:50.8183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,239.51*58
2024-08-10T23:55:51.8180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,239.18*73
2024-08-10T23:55:52.8179954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,239.33*79
2024-08-10T23:55:53.8177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,239.75*73
2024-08-10T23:55:54.8174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,239.81*51
2024-08-10T23:55:55.8173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,239.32*59
2024-08-10T23:55:56.8170405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,238.87*50
2024-08-10T23:55:57.8084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,238.73*7C
2024-08-10T23:55:58.8104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,238.90*77
2024-08-10T23:55:59.8102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,238.98*77
2024-08-10T23:56:00.8100561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,238.92*74
2024-08-10T23:56:01.8126429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,239.07*56
2024-08-10T23:56:02.8123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.18,239.52*7F
2024-08-10T23:56:03.8144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,239.83*7E
2024-08-10T23:56:04.8142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,239.51*55
2024-08-10T23:56:05.8140564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,238.83*5C
2024-08-10T23:56:06.8138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,238.34*53
2024-08-10T23:56:07.8135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,238.51*74
2024-08-10T23:56:08.8153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.84,239.12*71
2024-08-10T23:56:09.8150806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.90,239.41*7B
2024-08-10T23:56:10.8148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.97,239.43*53
2024-08-10T23:56:11.8145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.99,239.13*5A
2024-08-10T23:56:12.8186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.82,238.54*56
2024-08-10T23:56:13.8205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,238.22*58
2024-08-10T23:56:14.8221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,238.46*7A
2024-08-10T23:56:15.8220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.29,238.91*79
2024-08-10T23:56:16.8219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,239.27*70
2024-08-10T23:56:17.8116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,239.70*5A
2024-08-10T23:56:18.8115710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,239.51*54
2024-08-10T23:56:19.8114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,238.80*5C
2024-08-10T23:56:20.8112688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,238.50*7D
2024-08-10T23:56:21.8110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,238.66*7B
2024-08-10T23:56:22.8108286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,238.88*7B
2024-08-10T23:56:23.8105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,239.00*7F
2024-08-10T23:56:24.8102732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,239.36*75
2024-08-10T23:56:25.8102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,239.75*75
2024-08-10T23:56:26.8099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,239.75*5B
2024-08-10T23:56:27.8097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,239.42*52
2024-08-10T23:56:28.8135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,239.11*5E
2024-08-10T23:56:29.8133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,239.06*75
2024-08-10T23:56:30.8162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,238.94*79
2024-08-10T23:56:31.8123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,238.92*79
2024-08-10T23:56:32.8122265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,239.22*7A
2024-08-10T23:56:33.8213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,239.27*73
2024-08-10T23:56:34.8211593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,238.96*58
2024-08-10T23:56:35.8088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,238.91*54
2024-08-10T23:56:36.8242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,239.02*73
2024-08-10T23:56:37.8240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,239.09*75
2024-08-10T23:56:38.8081818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,238.92*70
2024-08-10T23:56:39.8080244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,238.52*5A
2024-08-10T23:56:40.8077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,238.60*56
2024-08-10T23:56:41.8101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,238.99*75
2024-08-10T23:56:42.8099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,239.07*75
2024-08-10T23:56:43.8096467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,238.89*71
2024-08-10T23:56:44.8095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,238.66*54
2024-08-10T23:56:45.8092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,238.49*58
2024-08-10T23:56:46.8090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,238.48*74
2024-08-10T23:56:47.8244294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,238.87*71
2024-08-10T23:56:48.8242434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.27,239.57*79
2024-08-10T23:56:49.8241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,239.83*7E
2024-08-10T23:56:50.8082464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,239.66*56
2024-08-10T23:56:51.8080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,239.24*58
2024-08-10T23:56:52.8078429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,238.81*56
2024-08-10T23:56:53.8233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,238.76*76
2024-08-10T23:56:54.8230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,238.87*78
2024-08-10T23:56:55.8228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,238.94*79
2024-08-10T23:56:56.8070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.13*5F
2024-08-10T23:56:57.8090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,239.21*5B
2024-08-10T23:56:58.8088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,239.35*72
2024-08-10T23:56:59.8242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,239.39*78
2024-08-10T23:57:00.8083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,239.24*5D
2024-08-10T23:57:01.8104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,239.09*71
2024-08-10T23:57:02.8103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,239.16*74
2024-08-10T23:57:03.8101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,239.33*76
2024-08-10T23:57:04.8099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,239.43*7D
2024-08-10T23:57:05.8096815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,239.42*5E
2024-08-10T23:57:06.8094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.30*56
2024-08-10T23:57:07.8140216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,238.81*54
2024-08-10T23:57:08.8139842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,238.37*55
2024-08-10T23:57:09.8137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,238.37*75
2024-08-10T23:57:10.8135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,238.53*70
2024-08-10T23:57:11.8164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,238.87*72
2024-08-10T23:57:12.8216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,239.11*7B
2024-08-10T23:57:13.8213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,238.92*54
2024-08-10T23:57:14.8212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.31,238.86*54
2024-08-10T23:57:15.8209540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.01,239.02*58
2024-08-10T23:57:16.8233170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.87,239.02*7C
2024-08-10T23:57:17.8129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,238.60*72
2024-08-10T23:57:18.8127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,238.19*78
2024-08-10T23:57:19.8172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,237.98*7A
2024-08-10T23:57:20.8193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,238.24*74
2024-08-10T23:57:21.8189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.49,239.06*72
2024-08-10T23:57:22.8189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.01,239.91*78
2024-08-10T23:57:23.8187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.08,240.40*79
2024-08-10T23:57:24.8184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.04,240.15*55
2024-08-10T23:57:25.8183174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.37,239.19*53
2024-08-10T23:57:26.8181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,238.58*50
2024-08-10T23:57:27.8179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,238.42*7F
2024-08-10T23:57:28.8177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.34,238.35*70
2024-08-10T23:57:29.8175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,238.61*7D
2024-08-10T23:57:30.8218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,238.91*7A
2024-08-10T23:57:31.8097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.03,239.04*52
2024-08-10T23:57:32.8095686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.14,239.00*5A
2024-08-10T23:57:33.8094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,238.83*5B
2024-08-10T23:57:34.8091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,238.90*5B
2024-08-10T23:57:35.8245917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,238.92*7A
2024-08-10T23:57:36.8107379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,238.65*71
2024-08-10T23:57:37.8105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,238.66*53
2024-08-10T23:57:38.8141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,239.06*77
2024-08-10T23:57:39.8138482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.80,239.43*7E
2024-08-10T23:57:40.8136438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.44,239.38*7A
2024-08-10T23:57:41.8134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.68,238.66*57
2024-08-10T23:57:42.8132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,238.21*5E
2024-08-10T23:57:43.8130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,238.52*72
2024-08-10T23:57:44.8128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,238.98*77
2024-08-10T23:57:45.8125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,238.97*7B
2024-08-10T23:57:46.8123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.49,238.87*50
2024-08-10T23:57:47.8121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.09,238.95*5D
2024-08-10T23:57:48.8120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.87,239.11*58
2024-08-10T23:57:49.8116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,239.10*59
2024-08-10T23:57:50.8116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,238.87*7C
2024-08-10T23:57:51.8114608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,238.68*55
2024-08-10T23:57:52.8111276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,238.68*7F
2024-08-10T23:57:53.8135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,238.86*72
2024-08-10T23:57:54.8134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.87,239.16*78
2024-08-10T23:57:55.8149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.96,239.35*7A
2024-08-10T23:57:56.8148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,239.56*76
2024-08-10T23:57:57.8145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,239.51*5A
2024-08-10T23:57:58.8143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,239.18*75
2024-08-10T23:57:59.8141685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,238.97*51
2024-08-10T23:58:00.8139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,239.09*72
2024-08-10T23:58:01.8136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.84,239.53*74
2024-08-10T23:58:02.8135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.91,239.92*70
2024-08-10T23:58:03.8133393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.75,239.88*77
2024-08-10T23:58:04.8167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,239.56*5E
2024-08-10T23:58:05.8165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,239.32*50
2024-08-10T23:58:06.8164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,238.83*51
2024-08-10T23:58:07.8162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,238.47*7B
2024-08-10T23:58:08.8159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,238.71*5D
2024-08-10T23:58:09.8158210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,239.03*78
2024-08-10T23:58:10.8183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.29,239.32*79
2024-08-10T23:58:11.8181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.74,239.47*5A
2024-08-10T23:58:12.8179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.22,239.41*56
2024-08-10T23:58:13.8177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.07,239.25*58
2024-08-10T23:58:14.8175439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,239.00*58
2024-08-10T23:58:15.8172875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,238.57*57
2024-08-10T23:58:16.8171057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,238.29*50
2024-08-10T23:58:17.8169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,238.34*75
2024-08-10T23:58:18.8165475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,238.84*75
2024-08-10T23:58:19.8165021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.85,239.31*79
2024-08-10T23:58:20.8161918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.40,239.32*58
2024-08-10T23:58:21.8160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,239.20*55
2024-08-10T23:58:22.8158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,238.92*54
2024-08-10T23:58:23.8156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,238.68*56
2024-08-10T23:58:24.8154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,238.88*7C
2024-08-10T23:58:25.8234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.04*75
2024-08-10T23:58:26.8233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,238.72*74
2024-08-10T23:58:27.8092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,238.20*5F
2024-08-10T23:58:28.8122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,238.01*55
2024-08-10T23:58:29.8119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,238.48*7C
2024-08-10T23:58:30.8118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.78,239.01*7F
2024-08-10T23:58:31.8116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,238.92*78
2024-08-10T23:58:32.8113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,238.47*54
2024-08-10T23:58:33.8111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,238.14*5B
2024-08-10T23:58:34.8139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,237.89*50
2024-08-10T23:58:35.8106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,237.81*7F
2024-08-10T23:58:36.8105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.46,238.28*71
2024-08-10T23:58:37.8103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.55,239.24*74
2024-08-10T23:58:38.8130706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.35,239.98*79
2024-08-10T23:58:39.8148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.50,240.05*58
2024-08-10T23:58:40.8165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.44,239.46*5C
2024-08-10T23:58:41.8076294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,238.72*5B
2024-08-10T23:58:42.8093781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,238.41*53
2024-08-10T23:58:43.8120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,238.45*74
2024-08-10T23:58:44.8119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,238.74*7D
2024-08-10T23:58:45.8116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,239.29*7F
2024-08-10T23:58:46.8114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.83,239.61*79
2024-08-10T23:58:47.8112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.80,239.54*55
2024-08-10T23:58:48.8111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.16,239.51*58
2024-08-10T23:58:49.8108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.15,239.45*5F
2024-08-10T23:58:50.8107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,239.05*53
2024-08-10T23:58:51.8104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,238.58*78
2024-08-10T23:58:52.8102732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,238.69*53
2024-08-10T23:58:53.8101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,238.89*72
2024-08-10T23:58:54.8119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,238.88*76
2024-08-10T23:58:55.8192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.34,239.01*73
2024-08-10T23:58:56.8191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.11,239.25*5F
2024-08-10T23:58:57.8189174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.30,239.26*5D
2024-08-10T23:58:58.8187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,239.05*72
2024-08-10T23:58:59.8212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,238.96*7B
2024-08-10T23:59:00.8210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,239.00*5A
2024-08-10T23:59:01.8209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,239.16*7C
2024-08-10T23:59:02.8207655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,239.07*79
2024-08-10T23:59:03.8205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.23,238.71*55
2024-08-10T23:59:04.8205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,238.62*56
2024-08-10T23:59:05.8244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,238.94*7D
2024-08-10T23:59:06.8242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,239.18*7A
2024-08-10T23:59:07.8240492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,239.12*79
2024-08-10T23:59:08.8082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,238.86*51
2024-08-10T23:59:09.8080793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,238.76*50
2024-08-10T23:59:10.8078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,238.77*52
2024-08-10T23:59:11.8232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,238.53*78
2024-08-10T23:59:12.8230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,238.45*7D
2024-08-10T23:59:13.8129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,238.81*7B
2024-08-10T23:59:14.8128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,239.23*7E
2024-08-10T23:59:15.8209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,239.04*7A
2024-08-10T23:59:16.8207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,238.30*52
2024-08-10T23:59:17.8204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,237.86*5C
2024-08-10T23:59:18.8202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,238.19*78
2024-08-10T23:59:19.8200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.51,238.95*75
2024-08-10T23:59:20.8199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.51,239.47*76
2024-08-10T23:59:21.8196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,239.53*7C
2024-08-10T23:59:22.8195160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,239.15*5A
2024-08-10T23:59:23.8191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,238.80*50
2024-08-10T23:59:24.8219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,238.84*5D
2024-08-10T23:59:25.8127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.29,239.06*7B
2024-08-10T23:59:26.8126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.32,239.37*73
2024-08-10T23:59:27.8167681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.99,239.83*77
2024-08-10T23:59:28.8195016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.06,240.07*53
2024-08-10T23:59:29.8193222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.62,240.14*53
2024-08-10T23:59:30.8190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,240.18*5B
2024-08-10T23:59:31.8189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,240.06*73
2024-08-10T23:59:32.8186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,239.84*53
2024-08-10T23:59:33.8185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,239.56*76
2024-08-10T23:59:34.8183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,239.57*7D
2024-08-10T23:59:35.8181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.54,240.05*78
2024-08-10T23:59:36.8203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.39,240.46*7E
2024-08-10T23:59:37.8250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.04,240.54*7E
2024-08-10T23:59:38.8091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,240.52*55
2024-08-10T23:59:39.8090042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,240.25*54
2024-08-10T23:59:40.8167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,239.95*72
2024-08-10T23:59:41.8163565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,239.84*58
2024-08-10T23:59:42.8163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,239.74*71
2024-08-10T23:59:43.8160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.55,239.69*7D
2024-08-10T23:59:44.8158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.61,240.01*70
2024-08-10T23:59:45.8156827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.76,240.09*5D
2024-08-10T23:59:46.8154010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.20,239.81*54
2024-08-10T23:59:47.8153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,239.71*57
2024-08-10T23:59:48.8150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,239.37*5D
2024-08-10T23:59:49.8149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,239.02*74
2024-08-10T23:59:50.8146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,239.18*51
2024-08-10T23:59:51.8145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,239.50*7A
2024-08-10T23:59:52.8143210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.58,239.78*76
2024-08-10T23:59:53.8166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.97,239.57*55
2024-08-10T23:59:54.8165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.84,238.98*54
2024-08-10T23:59:55.8213691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.31,238.55*5C
2024-08-10T23:59:56.8160549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,238.40*5B
2024-08-10T23:59:57.8159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,237.95*51
2024-08-10T23:59:58.8204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,237.52*55
2024-08-10T23:59:59.8201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,237.87*73